13 Nov 2017 17:36
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 13-November-17 |
Number of ordinary shares purchased | 110,000 |
Average price paid (GBp) | 905.2500 |
Highest price paid | 925.0000 |
Lowest price paid | 893.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,654,598 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 13th November 2017Number of ordinary shares purchased: 110,000Volume weighted average price paid per share (p): 905.2500
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/11/2017 | 08:01:57 | 180 | 925 | LONX | 00148051936TRLO0.1.1 |
13/11/2017 | 08:04:00 | 198 | 924.5 | LONX | 00148052183TRLO0.1.1 |
13/11/2017 | 08:04:00 | 286 | 924.5 | LONX | 00148052184TRLO0.1.1 |
13/11/2017 | 08:04:00 | 51 | 924.5 | LONX | 00148052185TRLO0.1.1 |
13/11/2017 | 08:06:14 | 156 | 924 | LONX | 00148052386TRLO0.1.1 |
13/11/2017 | 08:06:14 | 242 | 924.5 | LONX | 00148052385TRLO0.1.1 |
13/11/2017 | 08:09:13 | 262 | 924 | LONX | 00148052709TRLO0.1.1 |
13/11/2017 | 08:09:35 | 253 | 923.5 | LONX | 00148052726TRLO0.1.1 |
13/11/2017 | 08:12:09 | 264 | 922 | LONX | 00148053022TRLO0.1.1 |
13/11/2017 | 08:13:13 | 208 | 921.5 | LONX | 00148053140TRLO0.1.1 |
13/11/2017 | 08:16:12 | 200 | 920.5 | LONX | 00148053659TRLO0.1.1 |
13/11/2017 | 08:16:12 | 141 | 920.5 | LONX | 00148053660TRLO0.1.1 |
13/11/2017 | 08:16:13 | 171 | 920 | LONX | 00148053662TRLO0.1.1 |
13/11/2017 | 08:16:13 | 200 | 920 | LONX | 00148053661TRLO0.1.1 |
13/11/2017 | 08:16:59 | 180 | 919 | LONX | 00148053771TRLO0.1.1 |
13/11/2017 | 08:20:56 | 115 | 920 | LONX | 00148054176TRLO0.1.1 |
13/11/2017 | 08:20:56 | 191 | 920 | LONX | 00148054175TRLO0.1.1 |
13/11/2017 | 08:20:56 | 205 | 920 | LONX | 00148054177TRLO0.1.1 |
13/11/2017 | 08:22:57 | 342 | 919 | LONX | 00148054458TRLO0.1.1 |
13/11/2017 | 08:22:57 | 82 | 918.5 | LONX | 00148054459TRLO0.1.1 |
13/11/2017 | 08:24:52 | 308 | 919.5 | LONX | 00148054707TRLO0.1.1 |
13/11/2017 | 08:26:40 | 232 | 919.5 | LONX | 00148054975TRLO0.1.1 |
13/11/2017 | 08:30:03 | 546 | 920 | LONX | 00148055397TRLO0.1.1 |
13/11/2017 | 08:31:18 | 119 | 920.5 | LONX | 00148055753TRLO0.1.1 |
13/11/2017 | 08:31:18 | 124 | 920.5 | LONX | 00148055754TRLO0.1.1 |
13/11/2017 | 08:31:18 | 2 | 920.5 | LONX | 00148055756TRLO0.1.1 |
13/11/2017 | 08:31:18 | 214 | 920.5 | LONX | 00148055755TRLO0.1.1 |
13/11/2017 | 08:32:02 | 144 | 920 | LONX | 00148055916TRLO0.1.1 |
13/11/2017 | 08:33:49 | 86 | 920 | LONX | 00148056150TRLO0.1.1 |
13/11/2017 | 08:33:49 | 136 | 920 | LONX | 00148056151TRLO0.1.1 |
13/11/2017 | 08:36:09 | 346 | 922 | LONX | 00148056497TRLO0.1.1 |
13/11/2017 | 08:37:42 | 109 | 921.5 | LONX | 00148056680TRLO0.1.1 |
13/11/2017 | 08:37:42 | 298 | 921.5 | LONX | 00148056681TRLO0.1.1 |
13/11/2017 | 08:40:29 | 382 | 921.5 | LONX | 00148057012TRLO0.1.1 |
13/11/2017 | 08:41:07 | 267 | 921 | LONX | 00148057068TRLO0.1.1 |
13/11/2017 | 08:45:09 | 233 | 921 | LONX | 00148057579TRLO0.1.1 |
13/11/2017 | 08:45:09 | 174 | 921 | LONX | 00148057581TRLO0.1.1 |
13/11/2017 | 08:45:09 | 267 | 921 | LONX | 00148057580TRLO0.1.1 |
13/11/2017 | 08:47:05 | 287 | 921 | LONX | 00148057845TRLO0.1.1 |
13/11/2017 | 08:47:34 | 93 | 921 | LONX | 00148057883TRLO0.1.1 |
13/11/2017 | 08:49:12 | 117 | 921 | LONX | 00148058122TRLO0.1.1 |
13/11/2017 | 08:49:12 | 245 | 921 | LONX | 00148058123TRLO0.1.1 |
13/11/2017 | 08:50:11 | 113 | 920.5 | LONX | 00148058308TRLO0.1.1 |
13/11/2017 | 08:50:11 | 140 | 920.5 | LONX | 00148058309TRLO0.1.1 |
13/11/2017 | 08:52:59 | 403 | 919 | LONX | 00148058821TRLO0.1.1 |
13/11/2017 | 08:54:38 | 244 | 919 | LONX | 00148059276TRLO0.1.1 |
13/11/2017 | 08:55:14 | 287 | 918.5 | LONX | 00148059394TRLO0.1.1 |
13/11/2017 | 08:57:05 | 3 | 919 | LONX | 00148059899TRLO0.1.1 |
13/11/2017 | 08:57:05 | 62 | 919 | LONX | 00148059900TRLO0.1.1 |
13/11/2017 | 08:57:05 | 237 | 919 | LONX | 00148059898TRLO0.1.1 |
13/11/2017 | 08:57:32 | 103 | 918.5 | LONX | 00148059991TRLO0.1.1 |
13/11/2017 | 08:59:41 | 293 | 919 | LONX | 00148060402TRLO0.1.1 |
13/11/2017 | 08:59:41 | 8 | 919 | LONX | 00148060403TRLO0.1.1 |
13/11/2017 | 09:00:23 | 259 | 919.5 | LONX | 00148060523TRLO0.1.1 |
13/11/2017 | 09:02:14 | 352 | 919.5 | LONX | 00148060690TRLO0.1.1 |
13/11/2017 | 09:08:34 | 759 | 919 | LONX | 00148061823TRLO0.1.1 |
13/11/2017 | 09:09:21 | 236 | 919 | LONX | 00148061928TRLO0.1.1 |
13/11/2017 | 09:10:00 | 87 | 918.5 | LONX | 00148061992TRLO0.1.1 |
13/11/2017 | 09:14:25 | 229 | 919 | LONX | 00148062678TRLO0.1.1 |
13/11/2017 | 09:14:25 | 297 | 919 | LONX | 00148062679TRLO0.1.1 |
13/11/2017 | 09:14:46 | 294 | 919 | LONX | 00148062708TRLO0.1.1 |
13/11/2017 | 09:16:45 | 148 | 918.5 | LONX | 00148063069TRLO0.1.1 |
13/11/2017 | 09:16:45 | 230 | 918.5 | LONX | 00148063070TRLO0.1.1 |
13/11/2017 | 09:18:44 | 100 | 918.5 | LONX | 00148063392TRLO0.1.1 |
13/11/2017 | 09:18:44 | 208 | 918.5 | LONX | 00148063393TRLO0.1.1 |
13/11/2017 | 09:18:44 | 199 | 918.5 | LONX | 00148063394TRLO0.1.1 |
13/11/2017 | 09:19:09 | 3 | 918 | LONX | 00148063492TRLO0.1.1 |
13/11/2017 | 09:20:25 | 85 | 918 | LONX | 00148063717TRLO0.1.1 |
13/11/2017 | 09:20:25 | 185 | 918 | LONX | 00148063716TRLO0.1.1 |
13/11/2017 | 09:20:47 | 314 | 917 | LONX | 00148063896TRLO0.1.1 |
13/11/2017 | 09:29:31 | 306 | 917 | LONX | 00148065595TRLO0.1.1 |
13/11/2017 | 09:29:31 | 335 | 917 | LONX | 00148065594TRLO0.1.1 |
13/11/2017 | 09:30:27 | 209 | 919 | LONX | 00148065810TRLO0.1.1 |
13/11/2017 | 09:30:27 | 344 | 919 | LONX | 00148065811TRLO0.1.1 |
13/11/2017 | 09:30:28 | 436 | 918.5 | LONX | 00148065823TRLO0.1.1 |
13/11/2017 | 09:30:28 | 36 | 918.5 | LONX | 00148065825TRLO0.1.1 |
13/11/2017 | 09:33:44 | 239 | 918 | LONX | 00148066472TRLO0.1.1 |
13/11/2017 | 09:37:05 | 461 | 918 | LONX | 00148066939TRLO0.1.1 |
13/11/2017 | 09:37:36 | 180 | 917.5 | LONX | 00148066996TRLO0.1.1 |
13/11/2017 | 09:37:36 | 322 | 917.5 | LONX | 00148066997TRLO0.1.1 |
13/11/2017 | 09:39:52 | 260 | 917.5 | LONX | 00148067286TRLO0.1.1 |
13/11/2017 | 09:41:46 | 100 | 918 | LONX | 00148067694TRLO0.1.1 |
13/11/2017 | 09:41:46 | 230 | 918 | LONX | 00148067695TRLO0.1.1 |
13/11/2017 | 09:43:20 | 200 | 917.5 | LONX | 00148067889TRLO0.1.1 |
13/11/2017 | 09:43:39 | 60 | 917.5 | LONX | 00148067925TRLO0.1.1 |
13/11/2017 | 09:46:13 | 2 | 918 | LONX | 00148068229TRLO0.1.1 |
13/11/2017 | 09:46:13 | 108 | 918 | LONX | 00148068231TRLO0.1.1 |
13/11/2017 | 09:46:13 | 262 | 918 | LONX | 00148068230TRLO0.1.1 |
13/11/2017 | 09:48:21 | 100 | 918 | LONX | 00148068458TRLO0.1.1 |
13/11/2017 | 09:48:21 | 223 | 918 | LONX | 00148068457TRLO0.1.1 |
13/11/2017 | 09:48:21 | 45 | 918 | LONX | 00148068459TRLO0.1.1 |
13/11/2017 | 09:48:45 | 255 | 918 | LONX | 00148068516TRLO0.1.1 |
13/11/2017 | 09:49:12 | 150 | 917.5 | LONX | 00148068577TRLO0.1.1 |
13/11/2017 | 09:49:42 | 211 | 917 | LONX | 00148068612TRLO0.1.1 |
13/11/2017 | 09:52:12 | 158 | 917 | LONX | 00148069039TRLO0.1.1 |
13/11/2017 | 09:54:25 | 102 | 916.5 | LONX | 00148069415TRLO0.1.1 |
13/11/2017 | 09:54:25 | 105 | 916.5 | LONX | 00148069416TRLO0.1.1 |
13/11/2017 | 09:56:32 | 402 | 917 | LONX | 00148069711TRLO0.1.1 |
13/11/2017 | 09:57:24 | 28 | 916.5 | LONX | 00148069899TRLO0.1.1 |
13/11/2017 | 09:57:24 | 131 | 916.5 | LONX | 00148069900TRLO0.1.1 |
13/11/2017 | 09:57:50 | 99 | 916.5 | LONX | 00148070013TRLO0.1.1 |
13/11/2017 | 09:57:50 | 58 | 916.5 | LONX | 00148070014TRLO0.1.1 |
13/11/2017 | 09:59:10 | 239 | 916 | LONX | 00148070197TRLO0.1.1 |
13/11/2017 | 09:59:10 | 286 | 916 | LONX | 00148070198TRLO0.1.1 |
13/11/2017 | 10:01:48 | 330 | 916 | LONX | 00148070550TRLO0.1.1 |
13/11/2017 | 10:04:11 | 294 | 916 | LONX | 00148070840TRLO0.1.1 |
13/11/2017 | 10:07:22 | 25 | 917 | LONX | 00148071372TRLO0.1.1 |
13/11/2017 | 10:07:22 | 112 | 917 | LONX | 00148071373TRLO0.1.1 |
13/11/2017 | 10:07:22 | 18 | 917 | LONX | 00148071375TRLO0.1.1 |
13/11/2017 | 10:07:22 | 172 | 917 | LONX | 00148071374TRLO0.1.1 |
13/11/2017 | 10:09:19 | 151 | 917 | LONX | 00148071648TRLO0.1.1 |
13/11/2017 | 10:09:19 | 172 | 917 | LONX | 00148071647TRLO0.1.1 |
13/11/2017 | 10:09:50 | 324 | 916.5 | LONX | 00148071698TRLO0.1.1 |
13/11/2017 | 10:11:31 | 220 | 917 | LONX | 00148071965TRLO0.1.1 |
13/11/2017 | 10:11:57 | 119 | 916.5 | LONX | 00148072003TRLO0.1.1 |
13/11/2017 | 10:14:07 | 212 | 916.5 | LONX | 00148072232TRLO0.1.1 |
13/11/2017 | 10:14:55 | 230 | 916 | LONX | 00148072398TRLO0.1.1 |
13/11/2017 | 10:16:21 | 213 | 916 | LONX | 00148072653TRLO0.1.1 |
13/11/2017 | 10:19:57 | 119 | 915.5 | LONX | 00148073130TRLO0.1.1 |
13/11/2017 | 10:19:57 | 258 | 915.5 | LONX | 00148073131TRLO0.1.1 |
13/11/2017 | 10:23:08 | 458 | 916 | LONX | 00148073401TRLO0.1.1 |
13/11/2017 | 10:24:57 | 1 | 916 | LONX | 00148073569TRLO0.1.1 |
13/11/2017 | 10:24:57 | 45 | 916 | LONX | 00148073570TRLO0.1.1 |
13/11/2017 | 10:24:57 | 373 | 916 | LONX | 00148073571TRLO0.1.1 |
13/11/2017 | 10:27:22 | 333 | 916 | LONX | 00148073836TRLO0.1.1 |
13/11/2017 | 10:29:15 | 55 | 915.5 | LONX | 00148074065TRLO0.1.1 |
13/11/2017 | 10:29:15 | 112 | 915.5 | LONX | 00148074066TRLO0.1.1 |
13/11/2017 | 10:29:15 | 136 | 915.5 | LONX | 00148074067TRLO0.1.1 |
13/11/2017 | 10:31:33 | 257 | 915.5 | LONX | 00148074243TRLO0.1.1 |
13/11/2017 | 10:31:33 | 455 | 916 | LONX | 00148074244TRLO0.1.1 |
13/11/2017 | 10:34:00 | 237 | 916 | LONX | 00148074500TRLO0.1.1 |
13/11/2017 | 10:35:05 | 58 | 915.5 | LONX | 00148074642TRLO0.1.1 |
13/11/2017 | 10:36:57 | 331 | 916 | LONX | 00148074796TRLO0.1.1 |
13/11/2017 | 10:41:17 | 435 | 916.5 | LONX | 00148075236TRLO0.1.1 |
13/11/2017 | 10:43:06 | 143 | 917 | LONX | 00148075454TRLO0.1.1 |
13/11/2017 | 10:43:06 | 189 | 917 | LONX | 00148075453TRLO0.1.1 |
13/11/2017 | 10:43:16 | 407 | 916.5 | LONX | 00148075488TRLO0.1.1 |
13/11/2017 | 10:45:51 | 250 | 916.5 | LONX | 00148075814TRLO0.1.1 |
13/11/2017 | 10:45:51 | 148 | 916 | LONX | 00148075815TRLO0.1.1 |
13/11/2017 | 10:47:03 | 192 | 916.5 | LONX | 00148075923TRLO0.1.1 |
13/11/2017 | 10:48:29 | 150 | 916.5 | LONX | 00148076175TRLO0.1.1 |
13/11/2017 | 10:50:54 | 227 | 915 | LONX | 00148076555TRLO0.1.1 |
13/11/2017 | 10:54:15 | 274 | 915 | LONX | 00148076934TRLO0.1.1 |
13/11/2017 | 10:55:15 | 309 | 914.5 | LONX | 00148077072TRLO0.1.1 |
13/11/2017 | 10:57:09 | 331 | 914.5 | LONX | 00148077254TRLO0.1.1 |
13/11/2017 | 10:58:59 | 282 | 914.5 | LONX | 00148077427TRLO0.1.1 |
13/11/2017 | 11:01:19 | 51 | 914 | LONX | 00148077695TRLO0.1.1 |
13/11/2017 | 11:01:19 | 152 | 914 | LONX | 00148077696TRLO0.1.1 |
13/11/2017 | 11:01:19 | 245 | 914 | LONX | 00148077697TRLO0.1.1 |
13/11/2017 | 11:01:19 | 11 | 914 | LONX | 00148077698TRLO0.1.1 |
13/11/2017 | 11:06:06 | 294 | 912.5 | LONX | 00148078130TRLO0.1.1 |
13/11/2017 | 11:06:21 | 245 | 912.5 | LONX | 00148078228TRLO0.1.1 |
13/11/2017 | 11:07:17 | 25 | 912.5 | LONX | 00148078359TRLO0.1.1 |
13/11/2017 | 11:07:17 | 284 | 912.5 | LONX | 00148078360TRLO0.1.1 |
13/11/2017 | 11:11:24 | 180 | 912.5 | LONX | 00148078991TRLO0.1.1 |
13/11/2017 | 11:11:24 | 258 | 912.5 | LONX | 00148078992TRLO0.1.1 |
13/11/2017 | 11:11:40 | 282 | 912 | LONX | 00148079038TRLO0.1.1 |
13/11/2017 | 11:13:44 | 6 | 911.5 | LONX | 00148079321TRLO0.1.1 |
13/11/2017 | 11:13:44 | 156 | 911.5 | LONX | 00148079322TRLO0.1.1 |
13/11/2017 | 11:17:31 | 49 | 911.5 | LONX | 00148079875TRLO0.1.1 |
13/11/2017 | 11:18:00 | 213 | 910.5 | LONX | 00148080136TRLO0.1.1 |
13/11/2017 | 11:18:00 | 138 | 910.5 | LONX | 00148080137TRLO0.1.1 |
13/11/2017 | 11:18:19 | 203 | 911 | LONX | 00148080206TRLO0.1.1 |
13/11/2017 | 11:18:21 | 189 | 910.5 | LONX | 00148080210TRLO0.1.1 |
13/11/2017 | 11:19:37 | 208 | 910 | LONX | 00148080338TRLO0.1.1 |
13/11/2017 | 11:24:30 | 348 | 910 | LONX | 00148080964TRLO0.1.1 |
13/11/2017 | 11:24:35 | 44 | 910 | LONX | 00148080969TRLO0.1.1 |
13/11/2017 | 11:27:04 | 8 | 910 | LONX | 00148081197TRLO0.1.1 |
13/11/2017 | 11:27:04 | 150 | 910 | LONX | 00148081198TRLO0.1.1 |
13/11/2017 | 11:27:04 | 168 | 910 | LONX | 00148081199TRLO0.1.1 |
13/11/2017 | 11:31:18 | 159 | 910 | LONX | 00148081715TRLO0.1.1 |
13/11/2017 | 11:31:18 | 330 | 910 | LONX | 00148081714TRLO0.1.1 |
13/11/2017 | 11:39:10 | 66 | 912 | LONX | 00148082569TRLO0.1.1 |
13/11/2017 | 11:39:10 | 510 | 912 | LONX | 00148082570TRLO0.1.1 |
13/11/2017 | 11:39:14 | 339 | 912 | LONX | 00148082597TRLO0.1.1 |
13/11/2017 | 11:39:14 | 177 | 912 | LONX | 00148082598TRLO0.1.1 |
13/11/2017 | 11:41:25 | 108 | 911.5 | LONX | 00148082904TRLO0.1.1 |
13/11/2017 | 11:41:25 | 194 | 911.5 | LONX | 00148082903TRLO0.1.1 |
13/11/2017 | 11:43:52 | 349 | 911.5 | LONX | 00148083114TRLO0.1.1 |
13/11/2017 | 11:45:59 | 365 | 911.5 | LONX | 00148083308TRLO0.1.1 |
13/11/2017 | 11:47:31 | 260 | 911.5 | LONX | 00148083456TRLO0.1.1 |
13/11/2017 | 11:47:33 | 255 | 911 | LONX | 00148083459TRLO0.1.1 |
13/11/2017 | 11:52:21 | 145 | 911 | LONX | 00148084056TRLO0.1.1 |
13/11/2017 | 11:52:21 | 184 | 911 | LONX | 00148084057TRLO0.1.1 |
13/11/2017 | 11:54:21 | 68 | 911 | LONX | 00148084244TRLO0.1.1 |
13/11/2017 | 11:54:21 | 238 | 911 | LONX | 00148084243TRLO0.1.1 |
13/11/2017 | 11:56:41 | 70 | 911 | LONX | 00148084520TRLO0.1.1 |
13/11/2017 | 11:56:41 | 308 | 911 | LONX | 00148084521TRLO0.1.1 |
13/11/2017 | 11:58:46 | 249 | 911 | LONX | 00148084701TRLO0.1.1 |
13/11/2017 | 12:02:11 | 242 | 910.5 | LONX | 00148084925TRLO0.1.1 |
13/11/2017 | 12:02:29 | 248 | 910.5 | LONX | 00148084969TRLO0.1.1 |
13/11/2017 | 12:03:23 | 216 | 909.5 | LONX | 00148085078TRLO0.1.1 |
13/11/2017 | 12:04:58 | 219 | 908.5 | LONX | 00148085389TRLO0.1.1 |
13/11/2017 | 12:07:05 | 200 | 908 | LONX | 00148085575TRLO0.1.1 |
13/11/2017 | 12:07:05 | 37 | 908 | LONX | 00148085576TRLO0.1.1 |
13/11/2017 | 12:09:54 | 282 | 907 | LONX | 00148086099TRLO0.1.1 |
13/11/2017 | 12:10:39 | 152 | 906.5 | LONX | 00148086297TRLO0.1.1 |
13/11/2017 | 12:11:59 | 175 | 906 | LONX | 00148086694TRLO0.1.1 |
13/11/2017 | 12:12:34 | 231 | 905.5 | LONX | 00148086799TRLO0.1.1 |
13/11/2017 | 12:14:56 | 231 | 905.5 | LONX | 00148087133TRLO0.1.1 |
13/11/2017 | 12:16:44 | 186 | 904 | LONX | 00148087453TRLO0.1.1 |
13/11/2017 | 12:18:59 | 219 | 904.5 | LONX | 00148087727TRLO0.1.1 |
13/11/2017 | 12:21:21 | 284 | 904.5 | LONX | 00148088120TRLO0.1.1 |
13/11/2017 | 12:21:31 | 253 | 904 | LONX | 00148088124TRLO0.1.1 |
13/11/2017 | 12:23:30 | 247 | 903 | LONX | 00148088432TRLO0.1.1 |
13/11/2017 | 12:25:00 | 9 | 903 | LONX | 00148088788TRLO0.1.1 |
13/11/2017 | 12:25:00 | 154 | 903 | LONX | 00148088787TRLO0.1.1 |
13/11/2017 | 12:27:33 | 286 | 903 | LONX | 00148089246TRLO0.1.1 |
13/11/2017 | 12:27:57 | 151 | 902.5 | LONX | 00148089316TRLO0.1.1 |
13/11/2017 | 12:30:06 | 302 | 901 | LONX | 00148089804TRLO0.1.1 |
13/11/2017 | 12:35:19 | 152 | 902 | LONX | 00148090404TRLO0.1.1 |
13/11/2017 | 12:35:19 | 292 | 902 | LONX | 00148090403TRLO0.1.1 |
13/11/2017 | 12:35:19 | 296 | 902 | LONX | 00148090402TRLO0.1.1 |
13/11/2017 | 12:39:53 | 180 | 902 | LONX | 00148090840TRLO0.1.1 |
13/11/2017 | 12:41:29 | 154 | 901 | LONX | 00148090996TRLO0.1.1 |
13/11/2017 | 12:42:25 | 122 | 900 | LONX | 00148091061TRLO0.1.1 |
13/11/2017 | 12:42:25 | 30 | 900 | LONX | 00148091062TRLO0.1.1 |
13/11/2017 | 12:42:25 | 103 | 900 | LONX | 00148091063TRLO0.1.1 |
13/11/2017 | 12:42:25 | 162 | 900 | LONX | 00148091064TRLO0.1.1 |
13/11/2017 | 12:42:25 | 228 | 899.5 | LONX | 00148091065TRLO0.1.1 |
13/11/2017 | 12:48:16 | 155 | 900 | LONX | 00148091593TRLO0.1.1 |
13/11/2017 | 12:48:36 | 28 | 900 | LONX | 00148091625TRLO0.1.1 |
13/11/2017 | 12:48:36 | 242 | 900 | LONX | 00148091624TRLO0.1.1 |
13/11/2017 | 12:49:54 | 181 | 899.5 | LONX | 00148091697TRLO0.1.1 |
13/11/2017 | 12:49:54 | 164 | 899.5 | LONX | 00148091698TRLO0.1.1 |
13/11/2017 | 12:49:54 | 173 | 899.5 | LONX | 00148091699TRLO0.1.1 |
13/11/2017 | 12:50:56 | 205 | 899 | LONX | 00148091768TRLO0.1.1 |
13/11/2017 | 12:56:23 | 208 | 899 | LONX | 00148092154TRLO0.1.1 |
13/11/2017 | 12:57:34 | 176 | 899 | LONX | 00148092307TRLO0.1.1 |
13/11/2017 | 12:57:34 | 265 | 899 | LONX | 00148092306TRLO0.1.1 |
13/11/2017 | 12:57:34 | 218 | 898.5 | LONX | 00148092308TRLO0.1.1 |
13/11/2017 | 12:57:53 | 238 | 897.5 | LONX | 00148092375TRLO0.1.1 |
13/11/2017 | 13:01:27 | 152 | 898 | LONX | 00148092864TRLO0.1.1 |
13/11/2017 | 13:01:30 | 173 | 897.5 | LONX | 00148092865TRLO0.1.1 |
13/11/2017 | 13:02:11 | 263 | 897.5 | LONX | 00148092897TRLO0.1.1 |
13/11/2017 | 13:05:02 | 109 | 897.5 | LONX | 00148093182TRLO0.1.1 |
13/11/2017 | 13:05:02 | 217 | 897.5 | LONX | 00148093183TRLO0.1.1 |
13/11/2017 | 13:05:25 | 154 | 897 | LONX | 00148093218TRLO0.1.1 |
13/11/2017 | 13:09:06 | 170 | 897.5 | LONX | 00148093606TRLO0.1.1 |
13/11/2017 | 13:11:02 | 43 | 897.5 | LONX | 00148093803TRLO0.1.1 |
13/11/2017 | 13:11:02 | 183 | 897.5 | LONX | 00148093804TRLO0.1.1 |
13/11/2017 | 13:12:25 | 152 | 897 | LONX | 00148094064TRLO0.1.1 |
13/11/2017 | 13:12:25 | 156 | 897 | LONX | 00148094063TRLO0.1.1 |
13/11/2017 | 13:12:25 | 222 | 897 | LONX | 00148094065TRLO0.1.1 |
13/11/2017 | 13:15:21 | 275 | 897.5 | LONX | 00148094377TRLO0.1.1 |
13/11/2017 | 13:17:10 | 310 | 897 | LONX | 00148094601TRLO0.1.1 |
13/11/2017 | 13:17:10 | 167 | 896.5 | LONX | 00148094602TRLO0.1.1 |
13/11/2017 | 13:19:26 | 181 | 896.5 | LONX | 00148094820TRLO0.1.1 |
13/11/2017 | 13:21:02 | 222 | 896.5 | LONX | 00148094992TRLO0.1.1 |
13/11/2017 | 13:23:23 | 197 | 897 | LONX | 00148095254TRLO0.1.1 |
13/11/2017 | 13:23:47 | 175 | 896.5 | LONX | 00148095299TRLO0.1.1 |
13/11/2017 | 13:23:47 | 247 | 897 | LONX | 00148095298TRLO0.1.1 |
13/11/2017 | 13:24:55 | 190 | 896.5 | LONX | 00148095445TRLO0.1.1 |
13/11/2017 | 13:26:31 | 202 | 896.5 | LONX | 00148095627TRLO0.1.1 |
13/11/2017 | 13:27:45 | 230 | 896.5 | LONX | 00148095788TRLO0.1.1 |
13/11/2017 | 13:28:45 | 151 | 896 | LONX | 00148095873TRLO0.1.1 |
13/11/2017 | 13:31:32 | 145 | 896.5 | LONX | 00148096125TRLO0.1.1 |
13/11/2017 | 13:31:42 | 171 | 896 | LONX | 00148096147TRLO0.1.1 |
13/11/2017 | 13:33:19 | 273 | 894.5 | LONX | 00148096271TRLO0.1.1 |
13/11/2017 | 13:36:09 | 318 | 895 | LONX | 00148096623TRLO0.1.1 |
13/11/2017 | 13:38:04 | 182 | 894.5 | LONX | 00148096844TRLO0.1.1 |
13/11/2017 | 13:38:04 | 48 | 894.5 | LONX | 00148096846TRLO0.1.1 |
13/11/2017 | 13:38:04 | 104 | 894.5 | LONX | 00148096845TRLO0.1.1 |
13/11/2017 | 13:39:46 | 82 | 894 | LONX | 00148097051TRLO0.1.1 |
13/11/2017 | 13:39:53 | 40 | 894 | LONX | 00148097060TRLO0.1.1 |
13/11/2017 | 13:39:53 | 246 | 894 | LONX | 00148097061TRLO0.1.1 |
13/11/2017 | 13:41:39 | 217 | 893.5 | LONX | 00148097277TRLO0.1.1 |
13/11/2017 | 13:43:32 | 231 | 894.5 | LONX | 00148097474TRLO0.1.1 |
13/11/2017 | 13:45:38 | 199 | 894.5 | LONX | 00148097699TRLO0.1.1 |
13/11/2017 | 13:47:23 | 188 | 894.5 | LONX | 00148097853TRLO0.1.1 |
13/11/2017 | 13:48:58 | 118 | 894.5 | LONX | 00148097963TRLO0.1.1 |
13/11/2017 | 13:48:58 | 50 | 894.5 | LONX | 00148097964TRLO0.1.1 |
13/11/2017 | 13:49:34 | 169 | 894.5 | LONX | 00148098074TRLO0.1.1 |
13/11/2017 | 13:50:34 | 154 | 894 | LONX | 00148098236TRLO0.1.1 |
13/11/2017 | 13:50:34 | 150 | 894 | LONX | 00148098238TRLO0.1.1 |
13/11/2017 | 13:50:34 | 151 | 894 | LONX | 00148098237TRLO0.1.1 |
13/11/2017 | 13:55:46 | 152 | 896 | LONX | 00148098735TRLO0.1.1 |
13/11/2017 | 13:55:46 | 318 | 896 | LONX | 00148098736TRLO0.1.1 |
13/11/2017 | 13:56:30 | 203 | 896 | LONX | 00148098805TRLO0.1.1 |
13/11/2017 | 13:57:44 | 208 | 896 | LONX | 00148098898TRLO0.1.1 |
13/11/2017 | 13:58:42 | 154 | 896 | LONX | 00148099128TRLO0.1.1 |
13/11/2017 | 13:59:30 | 178 | 895.5 | LONX | 00148099217TRLO0.1.1 |
13/11/2017 | 13:59:30 | 178 | 895.5 | LONX | 00148099219TRLO0.1.1 |
13/11/2017 | 13:59:30 | 356 | 895.5 | LONX | 00148099218TRLO0.1.1 |
13/11/2017 | 14:00:49 | 198 | 894.5 | LONX | 00148099478TRLO0.1.1 |
13/11/2017 | 14:01:03 | 176 | 895 | LONX | 00148099668TRLO0.1.1 |
13/11/2017 | 14:06:03 | 180 | 895 | LONX | 00148100221TRLO0.1.1 |
13/11/2017 | 14:06:03 | 150 | 895 | LONX | 00148100228TRLO0.1.1 |
13/11/2017 | 14:06:03 | 158 | 895 | LONX | 00148100233TRLO0.1.1 |
13/11/2017 | 14:06:03 | 176 | 895 | LONX | 00148100237TRLO0.1.1 |
13/11/2017 | 14:06:03 | 148 | 894.5 | LONX | 00148100238TRLO0.1.1 |
13/11/2017 | 14:06:39 | 186 | 894 | LONX | 00148100371TRLO0.1.1 |
13/11/2017 | 14:09:46 | 29 | 894 | LONX | 00148100907TRLO0.1.1 |
13/11/2017 | 14:11:36 | 32 | 895 | LONX | 00148101304TRLO0.1.1 |
13/11/2017 | 14:11:36 | 161 | 895 | LONX | 00148101310TRLO0.1.1 |
13/11/2017 | 14:11:36 | 175 | 895 | LONX | 00148101308TRLO0.1.1 |
13/11/2017 | 14:11:36 | 340 | 895 | LONX | 00148101309TRLO0.1.1 |
13/11/2017 | 14:14:33 | 235 | 896 | LONX | 00148101758TRLO0.1.1 |
13/11/2017 | 14:14:33 | 187 | 896 | LONX | 00148101759TRLO0.1.1 |
13/11/2017 | 14:15:00 | 139 | 895.5 | LONX | 00148101858TRLO0.1.1 |
13/11/2017 | 14:19:39 | 165 | 896.5 | LONX | 00148102610TRLO0.1.1 |
13/11/2017 | 14:19:47 | 198 | 897 | LONX | 00148102621TRLO0.1.1 |
13/11/2017 | 14:19:51 | 169 | 896.5 | LONX | 00148102626TRLO0.1.1 |
13/11/2017 | 14:19:51 | 169 | 896.5 | LONX | 00148102627TRLO0.1.1 |
13/11/2017 | 14:19:51 | 338 | 896.5 | LONX | 00148102628TRLO0.1.1 |
13/11/2017 | 14:19:51 | 169 | 896.5 | LONX | 00148102629TRLO0.1.1 |
13/11/2017 | 14:21:32 | 162 | 896 | LONX | 00148102793TRLO0.1.1 |
13/11/2017 | 14:22:14 | 308 | 897 | LONX | 00148102858TRLO0.1.1 |
13/11/2017 | 14:24:06 | 204 | 897 | LONX | 00148103161TRLO0.1.1 |
13/11/2017 | 14:26:32 | 166 | 897 | LONX | 00148103457TRLO0.1.1 |
13/11/2017 | 14:27:57 | 164 | 897 | LONX | 00148103746TRLO0.1.1 |
13/11/2017 | 14:28:42 | 157 | 897 | LONX | 00148103824TRLO0.1.1 |
13/11/2017 | 14:29:37 | 151 | 897 | LONX | 00148103908TRLO0.1.1 |
13/11/2017 | 14:29:54 | 197 | 898.5 | LONX | 00148103941TRLO0.1.1 |
13/11/2017 | 14:29:54 | 149 | 898 | LONX | 00148103942TRLO0.1.1 |
13/11/2017 | 14:31:18 | 14 | 900.5 | LONX | 00148104319TRLO0.1.1 |
13/11/2017 | 14:31:18 | 154 | 900.5 | LONX | 00148104320TRLO0.1.1 |
13/11/2017 | 14:31:18 | 176 | 900.5 | LONX | 00148104318TRLO0.1.1 |
13/11/2017 | 14:31:18 | 176 | 900.5 | LONX | 00148104321TRLO0.1.1 |
13/11/2017 | 14:31:42 | 184 | 900 | LONX | 00148104397TRLO0.1.1 |
13/11/2017 | 14:32:23 | 150 | 898.5 | LONX | 00148104555TRLO0.1.1 |
13/11/2017 | 14:34:33 | 151 | 898.5 | LONX | 00148104952TRLO0.1.1 |
13/11/2017 | 14:35:44 | 162 | 898.5 | LONX | 00148105209TRLO0.1.1 |
13/11/2017 | 14:36:12 | 78 | 898.5 | LONX | 00148105338TRLO0.1.1 |
13/11/2017 | 14:36:12 | 104 | 898.5 | LONX | 00148105337TRLO0.1.1 |
13/11/2017 | 14:37:34 | 54 | 898.5 | LONX | 00148105914TRLO0.1.1 |
13/11/2017 | 14:37:34 | 122 | 898.5 | LONX | 00148105913TRLO0.1.1 |
13/11/2017 | 14:38:03 | 151 | 898.5 | LONX | 00148106019TRLO0.1.1 |
13/11/2017 | 14:38:55 | 11 | 898 | LONX | 00148106323TRLO0.1.1 |
13/11/2017 | 14:38:55 | 141 | 898 | LONX | 00148106324TRLO0.1.1 |
13/11/2017 | 14:38:55 | 169 | 898 | LONX | 00148106322TRLO0.1.1 |
13/11/2017 | 14:38:55 | 138 | 898 | LONX | 00148106326TRLO0.1.1 |
13/11/2017 | 14:38:55 | 158 | 898 | LONX | 00148106325TRLO0.1.1 |
13/11/2017 | 14:45:50 | 29 | 897.5 | LONX | 00148108192TRLO0.1.1 |
13/11/2017 | 14:45:50 | 187 | 897.5 | LONX | 00148108191TRLO0.1.1 |
13/11/2017 | 14:45:50 | 148 | 897.5 | LONX | 00148108193TRLO0.1.1 |
13/11/2017 | 14:45:50 | 157 | 897.5 | LONX | 00148108194TRLO0.1.1 |
13/11/2017 | 14:45:50 | 153 | 897.5 | LONX | 00148108197TRLO0.1.1 |
13/11/2017 | 14:45:50 | 165 | 897.5 | LONX | 00148108195TRLO0.1.1 |
13/11/2017 | 14:45:50 | 189 | 897.5 | LONX | 00148108196TRLO0.1.1 |
13/11/2017 | 14:45:50 | 16 | 897.5 | LONX | 00148108199TRLO0.1.1 |
13/11/2017 | 14:45:50 | 136 | 897.5 | LONX | 00148108198TRLO0.1.1 |
13/11/2017 | 14:45:50 | 151 | 897.5 | LONX | 00148108202TRLO0.1.1 |
13/11/2017 | 14:45:50 | 157 | 897.5 | LONX | 00148108200TRLO0.1.1 |
13/11/2017 | 14:45:50 | 176 | 897.5 | LONX | 00148108201TRLO0.1.1 |
13/11/2017 | 14:46:21 | 156 | 896.5 | LONX | 00148108396TRLO0.1.1 |
13/11/2017 | 14:48:06 | 172 | 896.5 | LONX | 00148108667TRLO0.1.1 |
13/11/2017 | 14:48:29 | 156 | 896 | LONX | 00148108732TRLO0.1.1 |
13/11/2017 | 14:48:29 | 266 | 896 | LONX | 00148108734TRLO0.1.1 |
13/11/2017 | 14:52:04 | 148 | 895.5 | LONX | 00148109592TRLO0.1.1 |
13/11/2017 | 14:52:04 | 42 | 895.5 | LONX | 00148109593TRLO0.1.1 |
13/11/2017 | 14:52:22 | 76 | 896 | LONX | 00148109685TRLO0.1.1 |
13/11/2017 | 14:52:22 | 310 | 896 | LONX | 00148109684TRLO0.1.1 |
13/11/2017 | 14:54:02 | 387 | 897 | LONX | 00148110054TRLO0.1.1 |
13/11/2017 | 14:54:02 | 72 | 897 | LONX | 00148110055TRLO0.1.1 |
13/11/2017 | 14:54:36 | 157 | 898 | LONX | 00148110134TRLO0.1.1 |
13/11/2017 | 14:54:36 | 157 | 898 | LONX | 00148110135TRLO0.1.1 |
13/11/2017 | 14:57:16 | 354 | 900 | LONX | 00148110781TRLO0.1.1 |
13/11/2017 | 14:57:28 | 175 | 900 | LONX | 00148110816TRLO0.1.1 |
13/11/2017 | 14:57:28 | 181 | 900 | LONX | 00148110814TRLO0.1.1 |
13/11/2017 | 14:59:27 | 187 | 901.5 | LONX | 00148111410TRLO0.1.1 |
13/11/2017 | 15:01:10 | 327 | 901 | LONX | 00148111875TRLO0.1.1 |
13/11/2017 | 15:01:10 | 167 | 900.5 | LONX | 00148111877TRLO0.1.1 |
13/11/2017 | 15:01:10 | 172 | 900.5 | LONX | 00148111878TRLO0.1.1 |
13/11/2017 | 15:01:10 | 177 | 900.5 | LONX | 00148111876TRLO0.1.1 |
13/11/2017 | 15:03:12 | 161 | 900.5 | LONX | 00148112352TRLO0.1.1 |
13/11/2017 | 15:03:54 | 150 | 900 | LONX | 00148112513TRLO0.1.1 |
13/11/2017 | 15:03:54 | 154 | 900 | LONX | 00148112512TRLO0.1.1 |
13/11/2017 | 15:05:23 | 151 | 900 | LONX | 00148112723TRLO0.1.1 |
13/11/2017 | 15:05:23 | 155 | 900 | LONX | 00148112722TRLO0.1.1 |
13/11/2017 | 15:06:09 | 176 | 901 | LONX | 00148112879TRLO0.1.1 |
13/11/2017 | 15:06:22 | 44 | 901 | LONX | 00148112910TRLO0.1.1 |
13/11/2017 | 15:06:22 | 124 | 901 | LONX | 00148112909TRLO0.1.1 |
13/11/2017 | 15:07:16 | 215 | 900.5 | LONX | 00148113031TRLO0.1.1 |
13/11/2017 | 15:07:16 | 151 | 900.5 | LONX | 00148113032TRLO0.1.1 |
13/11/2017 | 15:09:05 | 180 | 900.5 | LONX | 00148113228TRLO0.1.1 |
13/11/2017 | 15:10:20 | 120 | 900 | LONX | 00148113555TRLO0.1.1 |
13/11/2017 | 15:10:20 | 165 | 900 | LONX | 00148113556TRLO0.1.1 |
13/11/2017 | 15:12:19 | 362 | 900.5 | LONX | 00148113968TRLO0.1.1 |
13/11/2017 | 15:12:19 | 224 | 900.5 | LONX | 00148113969TRLO0.1.1 |
13/11/2017 | 15:12:19 | 161 | 900.5 | LONX | 00148113970TRLO0.1.1 |
13/11/2017 | 15:12:20 | 132 | 900 | LONX | 00148113975TRLO0.1.1 |
13/11/2017 | 15:14:23 | 191 | 900 | LONX | 00148114260TRLO0.1.1 |
13/11/2017 | 15:15:44 | 173 | 899.5 | LONX | 00148114518TRLO0.1.1 |
13/11/2017 | 15:15:44 | 177 | 899.5 | LONX | 00148114519TRLO0.1.1 |
13/11/2017 | 15:15:44 | 163 | 899.5 | LONX | 00148114521TRLO0.1.1 |
13/11/2017 | 15:15:44 | 171 | 899.5 | LONX | 00148114520TRLO0.1.1 |
13/11/2017 | 15:19:58 | 153 | 900 | LONX | 00148115352TRLO0.1.1 |
13/11/2017 | 15:19:58 | 216 | 900 | LONX | 00148115355TRLO0.1.1 |
13/11/2017 | 15:19:58 | 80 | 900 | LONX | 00148115356TRLO0.1.1 |
13/11/2017 | 15:19:58 | 483 | 900 | LONX | 00148115357TRLO0.1.1 |
13/11/2017 | 15:19:58 | 125 | 900 | LONX | 00148115358TRLO0.1.1 |
13/11/2017 | 15:21:49 | 157 | 900 | LONX | 00148115739TRLO0.1.1 |
13/11/2017 | 15:21:49 | 152 | 900 | LONX | 00148115741TRLO0.1.1 |
13/11/2017 | 15:21:49 | 151 | 900 | LONX | 00148115742TRLO0.1.1 |
13/11/2017 | 15:24:00 | 1 | 899.5 | LONX | 00148116199TRLO0.1.1 |
13/11/2017 | 15:24:00 | 176 | 899.5 | LONX | 00148116200TRLO0.1.1 |
13/11/2017 | 15:24:00 | 159 | 899.5 | LONX | 00148116202TRLO0.1.1 |
13/11/2017 | 15:24:00 | 183 | 899.5 | LONX | 00148116201TRLO0.1.1 |
13/11/2017 | 15:24:00 | 171 | 899.5 | LONX | 00148116203TRLO0.1.1 |
13/11/2017 | 15:28:12 | 122 | 900.5 | LONX | 00148116902TRLO0.1.1 |
13/11/2017 | 15:28:12 | 190 | 900.5 | LONX | 00148116901TRLO0.1.1 |
13/11/2017 | 15:28:12 | 305 | 900.5 | LONX | 00148116903TRLO0.1.1 |
13/11/2017 | 15:28:18 | 170 | 901 | LONX | 00148116914TRLO0.1.1 |
13/11/2017 | 15:28:18 | 170 | 901 | LONX | 00148116915TRLO0.1.1 |
13/11/2017 | 15:28:18 | 170 | 901 | LONX | 00148116916TRLO0.1.1 |
13/11/2017 | 15:28:18 | 340 | 901 | LONX | 00148116917TRLO0.1.1 |
13/11/2017 | 15:29:37 | 194 | 900.5 | LONX | 00148117349TRLO0.1.1 |
13/11/2017 | 15:30:09 | 13 | 900.5 | LONX | 00148117429TRLO0.1.1 |
13/11/2017 | 15:30:09 | 138 | 900.5 | LONX | 00148117427TRLO0.1.1 |
13/11/2017 | 15:34:24 | 189 | 899.5 | LONX | 00148118388TRLO0.1.1 |
13/11/2017 | 15:34:24 | 325 | 899.5 | LONX | 00148118387TRLO0.1.1 |
13/11/2017 | 15:34:24 | 456 | 899.5 | LONX | 00148118386TRLO0.1.1 |
13/11/2017 | 15:34:24 | 129 | 899.5 | LONX | 00148118390TRLO0.1.1 |
13/11/2017 | 15:34:24 | 155 | 899.5 | LONX | 00148118389TRLO0.1.1 |
13/11/2017 | 15:34:24 | 36 | 899.5 | LONX | 00148118391TRLO0.1.1 |
13/11/2017 | 15:34:24 | 167 | 899.5 | LONX | 00148118392TRLO0.1.1 |
13/11/2017 | 15:35:05 | 218 | 899.5 | LONX | 00148118523TRLO0.1.1 |
13/11/2017 | 15:36:51 | 188 | 899.5 | LONX | 00148118751TRLO0.1.1 |
13/11/2017 | 15:40:23 | 161 | 899 | LONX | 00148119289TRLO0.1.1 |
13/11/2017 | 15:41:26 | 157 | 899 | LONX | 00148119467TRLO0.1.1 |
13/11/2017 | 15:41:26 | 173 | 899 | LONX | 00148119469TRLO0.1.1 |
13/11/2017 | 15:41:26 | 242 | 899 | LONX | 00148119468TRLO0.1.1 |
13/11/2017 | 15:41:26 | 150 | 899 | LONX | 00148119471TRLO0.1.1 |
13/11/2017 | 15:41:26 | 154 | 899 | LONX | 00148119470TRLO0.1.1 |
13/11/2017 | 15:41:26 | 170 | 899 | LONX | 00148119472TRLO0.1.1 |
13/11/2017 | 15:41:26 | 171 | 899 | LONX | 00148119474TRLO0.1.1 |
13/11/2017 | 15:41:26 | 174 | 899 | LONX | 00148119473TRLO0.1.1 |
13/11/2017 | 15:41:26 | 159 | 899 | LONX | 00148119475TRLO0.1.1 |
13/11/2017 | 15:41:26 | 194 | 899 | LONX | 00148119476TRLO0.1.1 |
13/11/2017 | 15:43:45 | 7 | 898.5 | LONX | 00148120056TRLO0.1.1 |
13/11/2017 | 15:43:45 | 154 | 898.5 | LONX | 00148120054TRLO0.1.1 |
13/11/2017 | 15:43:45 | 174 | 898.5 | LONX | 00148120055TRLO0.1.1 |
13/11/2017 | 15:43:45 | 179 | 898.5 | LONX | 00148120053TRLO0.1.1 |
13/11/2017 | 15:43:45 | 153 | 898.5 | LONX | 00148120057TRLO0.1.1 |
13/11/2017 | 15:46:13 | 187 | 898 | LONX | 00148120578TRLO0.1.1 |
13/11/2017 | 15:46:13 | 57 | 898 | LONX | 00148120579TRLO0.1.1 |
13/11/2017 | 15:46:13 | 130 | 898 | LONX | 00148120580TRLO0.1.1 |
13/11/2017 | 15:47:00 | 159 | 897.5 | LONX | 00148120708TRLO0.1.1 |
13/11/2017 | 15:47:00 | 165 | 897.5 | LONX | 00148120707TRLO0.1.1 |
13/11/2017 | 15:47:00 | 169 | 897.5 | LONX | 00148120705TRLO0.1.1 |
13/11/2017 | 15:47:00 | 213 | 897.5 | LONX | 00148120709TRLO0.1.1 |
13/11/2017 | 15:47:33 | 237 | 897 | LONX | 00148120787TRLO0.1.1 |
13/11/2017 | 15:50:00 | 156 | 897 | LONX | 00148121404TRLO0.1.1 |
13/11/2017 | 15:50:00 | 156 | 897 | LONX | 00148121405TRLO0.1.1 |
13/11/2017 | 15:50:00 | 168 | 897 | LONX | 00148121403TRLO0.1.1 |
13/11/2017 | 15:50:00 | 185 | 897 | LONX | 00148121406TRLO0.1.1 |
13/11/2017 | 15:50:56 | 160 | 897 | LONX | 00148121771TRLO0.1.1 |
13/11/2017 | 15:50:56 | 302 | 897 | LONX | 00148121772TRLO0.1.1 |
13/11/2017 | 15:54:01 | 155 | 897.5 | LONX | 00148122574TRLO0.1.1 |
13/11/2017 | 15:54:05 | 12 | 898 | LONX | 00148122589TRLO0.1.1 |
13/11/2017 | 15:54:05 | 500 | 898 | LONX | 00148122590TRLO0.1.1 |
13/11/2017 | 15:54:34 | 208 | 898 | LONX | 00148122719TRLO0.1.1 |
13/11/2017 | 15:54:34 | 203 | 898 | LONX | 00148122720TRLO0.1.1 |
13/11/2017 | 15:54:34 | 164 | 898 | LONX | 00148122721TRLO0.1.1 |
13/11/2017 | 15:56:17 | 178 | 898.5 | LONX | 00148123088TRLO0.1.1 |
13/11/2017 | 15:56:17 | 278 | 898.5 | LONX | 00148123089TRLO0.1.1 |
13/11/2017 | 15:57:01 | 194 | 898 | LONX | 00148123226TRLO0.1.1 |
13/11/2017 | 15:57:01 | 158 | 898 | LONX | 00148123227TRLO0.1.1 |
13/11/2017 | 15:57:30 | 178 | 897.5 | LONX | 00148123298TRLO0.1.1 |
13/11/2017 | 15:58:01 | 275 | 897 | LONX | 00148123404TRLO0.1.1 |
13/11/2017 | 16:00:58 | 278 | 897.5 | LONX | 00148124254TRLO0.1.1 |
13/11/2017 | 16:00:58 | 303 | 897.5 | LONX | 00148124255TRLO0.1.1 |
13/11/2017 | 16:01:00 | 530 | 897 | LONX | 00148124272TRLO0.1.1 |
13/11/2017 | 16:01:00 | 51 | 897 | LONX | 00148124274TRLO0.1.1 |
13/11/2017 | 16:01:00 | 157 | 897 | LONX | 00148124275TRLO0.1.1 |
13/11/2017 | 16:02:30 | 247 | 897.5 | LONX | 00148124713TRLO0.1.1 |
13/11/2017 | 16:02:30 | 261 | 897.5 | LONX | 00148124714TRLO0.1.1 |
13/11/2017 | 16:03:05 | 136 | 897.5 | LONX | 00148124866TRLO0.1.1 |
13/11/2017 | 16:03:05 | 311 | 897.5 | LONX | 00148124867TRLO0.1.1 |
13/11/2017 | 16:03:05 | 157 | 897.5 | LONX | 00148124868TRLO0.1.1 |
13/11/2017 | 16:03:55 | 133 | 897.5 | LONX | 00148125044TRLO0.1.1 |
13/11/2017 | 16:03:55 | 281 | 897.5 | LONX | 00148125045TRLO0.1.1 |
13/11/2017 | 16:04:19 | 210 | 898.5 | LONX | 00148125193TRLO0.1.1 |
13/11/2017 | 16:04:19 | 303 | 898.5 | LONX | 00148125192TRLO0.1.1 |
13/11/2017 | 16:05:09 | 123 | 899.5 | LONX | 00148125409TRLO0.1.1 |
13/11/2017 | 16:05:09 | 135 | 899.5 | LONX | 00148125410TRLO0.1.1 |
13/11/2017 | 16:05:09 | 371 | 899.5 | LONX | 00148125411TRLO0.1.1 |
13/11/2017 | 16:05:43 | 254 | 899.5 | LONX | 00148125558TRLO0.1.1 |
13/11/2017 | 16:07:21 | 17 | 900 | LONX | 00148126030TRLO0.1.1 |
13/11/2017 | 16:07:21 | 152 | 900 | LONX | 00148126028TRLO0.1.1 |
13/11/2017 | 16:07:21 | 309 | 900 | LONX | 00148126029TRLO0.1.1 |
13/11/2017 | 16:07:21 | 186 | 900 | LONX | 00148126031TRLO0.1.1 |
13/11/2017 | 16:07:36 | 152 | 900 | LONX | 00148126110TRLO0.1.1 |
13/11/2017 | 16:07:55 | 61 | 900 | LONX | 00148126193TRLO0.1.1 |
13/11/2017 | 16:07:55 | 130 | 900 | LONX | 00148126194TRLO0.1.1 |
13/11/2017 | 16:08:09 | 173 | 900 | LONX | 00148126248TRLO0.1.1 |
13/11/2017 | 16:08:23 | 198 | 900 | LONX | 00148126284TRLO0.1.1 |
13/11/2017 | 16:08:42 | 193 | 900 | LONX | 00148126359TRLO0.1.1 |
13/11/2017 | 16:09:02 | 205 | 900 | LONX | 00148126395TRLO0.1.1 |
13/11/2017 | 16:09:13 | 180 | 900 | LONX | 00148126464TRLO0.1.1 |
13/11/2017 | 16:09:30 | 252 | 900 | LONX | 00148126506TRLO0.1.1 |
13/11/2017 | 16:09:44 | 158 | 900 | LONX | 00148126548TRLO0.1.1 |
13/11/2017 | 16:09:57 | 160 | 899.5 | LONX | 00148126613TRLO0.1.1 |
13/11/2017 | 16:09:57 | 164 | 899.5 | LONX | 00148126610TRLO0.1.1 |
13/11/2017 | 16:09:57 | 189 | 899.5 | LONX | 00148126612TRLO0.1.1 |
13/11/2017 | 16:09:57 | 270 | 899.5 | LONX | 00148126611TRLO0.1.1 |
13/11/2017 | 16:09:57 | 160 | 899.5 | LONX | 00148126614TRLO0.1.1 |
13/11/2017 | 16:10:57 | 163 | 900 | LONX | 00148126829TRLO0.1.1 |
13/11/2017 | 16:11:09 | 160 | 900 | LONX | 00148126859TRLO0.1.1 |
13/11/2017 | 16:11:33 | 321 | 900 | LONX | 00148126917TRLO0.1.1 |
13/11/2017 | 16:11:48 | 286 | 900 | LONX | 00148126975TRLO0.1.1 |
13/11/2017 | 16:12:15 | 309 | 900 | LONX | 00148127072TRLO0.1.1 |
13/11/2017 | 16:12:47 | 162 | 900 | LONX | 00148127211TRLO0.1.1 |
13/11/2017 | 16:12:57 | 313 | 900 | LONX | 00148127264TRLO0.1.1 |
13/11/2017 | 16:13:21 | 153 | 900 | LONX | 00148127352TRLO0.1.1 |
13/11/2017 | 16:13:31 | 158 | 900 | LONX | 00148127410TRLO0.1.1 |
13/11/2017 | 16:13:43 | 158 | 900 | LONX | 00148127451TRLO0.1.1 |
13/11/2017 | 16:13:47 | 237 | 900 | LONX | 00148127458TRLO0.1.1 |
13/11/2017 | 16:14:11 | 154 | 900 | LONX | 00148127598TRLO0.1.1 |
13/11/2017 | 16:14:33 | 224 | 900 | LONX | 00148127668TRLO0.1.1 |
13/11/2017 | 16:14:51 | 242 | 900 | LONX | 00148127731TRLO0.1.1 |
13/11/2017 | 16:15:06 | 248 | 900 | LONX | 00148127778TRLO0.1.1 |
13/11/2017 | 16:15:06 | 600 | 900 | LONX | 00148127777TRLO0.1.1 |
13/11/2017 | 16:16:18 | 784 | 900 | LONX | 00148128014TRLO0.1.1 |
13/11/2017 | 16:16:18 | 234 | 900 | LONX | 00148128015TRLO0.1.1 |
13/11/2017 | 16:17:44 | 41 | 900 | LONX | 00148128457TRLO0.1.1 |
13/11/2017 | 16:17:44 | 1033 | 900 | LONX | 00148128456TRLO0.1.1 |
13/11/2017 | 16:18:43 | 915 | 899.5 | LONX | 00148128654TRLO0.1.1 |
13/11/2017 | 16:18:43 | 120 | 899.5 | LONX | 00148128657TRLO0.1.1 |
13/11/2017 | 16:18:43 | 178 | 899.5 | LONX | 00148128656TRLO0.1.1 |
13/11/2017 | 16:18:43 | 191 | 899.5 | LONX | 00148128655TRLO0.1.1 |
13/11/2017 | 16:18:43 | 76 | 899.5 | LONX | 00148128658TRLO0.1.1 |
13/11/2017 | 16:18:43 | 209 | 899.5 | LONX | 00148128660TRLO0.1.1 |
13/11/2017 | 16:18:43 | 229 | 899.5 | LONX | 00148128659TRLO0.1.1 |
13/11/2017 | 16:18:43 | 245 | 899.5 | LONX | 00148128661TRLO0.1.1 |
13/11/2017 | 16:18:58 | 180 | 899 | LONX | 00148128711TRLO0.1.1 |
13/11/2017 | 16:19:27 | 241 | 899 | LONX | 00148128854TRLO0.1.1 |
13/11/2017 | 16:21:57 | 151 | 900 | LONX | 00148129524TRLO0.1.1 |
13/11/2017 | 16:22:34 | 57 | 900 | LONX | 00148129665TRLO0.1.1 |
13/11/2017 | 16:22:34 | 97 | 900 | LONX | 00148129666TRLO0.1.1 |
13/11/2017 | 16:22:51 | 290 | 900 | LONX | 00148129734TRLO0.1.1 |
13/11/2017 | 16:22:51 | 801 | 900 | LONX | 00148129735TRLO0.1.1 |
13/11/2017 | 16:23:57 | 470 | 899.5 | LONX | 00148130021TRLO0.1.1 |
13/11/2017 | 16:23:57 | 154 | 899.5 | LONX | 00148130023TRLO0.1.1 |
13/11/2017 | 16:23:57 | 199 | 899.5 | LONX | 00148130022TRLO0.1.1 |
13/11/2017 | 16:23:57 | 170 | 899.5 | LONX | 00148130024TRLO0.1.1 |
13/11/2017 | 16:23:57 | 187 | 899.5 | LONX | 00148130025TRLO0.1.1 |
13/11/2017 | 16:23:57 | 192 | 899.5 | LONX | 00148130027TRLO0.1.1 |
13/11/2017 | 16:23:57 | 203 | 899.5 | LONX | 00148130026TRLO0.1.1 |
13/11/2017 | 16:23:57 | 193 | 899.5 | LONX | 00148130028TRLO0.1.1 |
13/11/2017 | 16:23:57 | 238 | 899.5 | LONX | 00148130029TRLO0.1.1 |
13/11/2017 | 16:25:36 | 233 | 899.5 | LONX | 00148130457TRLO0.1.1 |
13/11/2017 | 16:25:53 | 268 | 899.5 | LONX | 00148130576TRLO0.1.1 |
13/11/2017 | 16:26:48 | 143 | 899.5 | LONX | 00148130757TRLO0.1.1 |
13/11/2017 | 16:26:48 | 295 | 899.5 | LONX | 00148130756TRLO0.1.1 |
13/11/2017 | 16:27:15 | 170 | 899.5 | LONX | 00148130891TRLO0.1.1 |
13/11/2017 | 16:28:09 | 34 | 900 | LONX | 00148131200TRLO0.1.1 |
13/11/2017 | 16:28:09 | 147 | 900 | LONX | 00148131201TRLO0.1.1 |
13/11/2017 | 16:28:09 | 486 | 900 | LONX | 00148131202TRLO0.1.1 |
13/11/2017 | 16:28:09 | 21 | 900 | LONX | 00148131203TRLO0.1.1 |
13/11/2017 | 16:28:09 | 61 | 900 | LONX | 00148131205TRLO0.1.1 |
13/11/2017 | 16:28:09 | 74 | 900 | LONX | 00148131204TRLO0.1.1 |
13/11/2017 | 16:28:09 | 80 | 900 | LONX | 00148131206TRLO0.1.1 |
13/11/2017 | 16:28:09 | 851 | 900 | LONX | 00148131207TRLO0.1.1 |
13/11/2017 | 16:28:14 | 163 | 900 | LONX | 00148131238TRLO0.1.1 |
13/11/2017 | 16:28:58 | 8 | 899.5 | LONX | 00148131475TRLO0.1.1 |
13/11/2017 | 16:28:58 | 156 | 899.5 | LONX | 00148131476TRLO0.1.1 |
13/11/2017 | 16:28:58 | 175 | 899.5 | LONX | 00148131474TRLO0.1.1 |
13/11/2017 | 16:28:58 | 175 | 899.5 | LONX | 00148131477TRLO0.1.1 |
13/11/2017 | 16:29:36 | 37 | 899.5 | LONX | 00148131716TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk