Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.20
Bid: 531.60
Ask: 532.00
Change: -7.80 (-1.44%)
Spread: 0.40 (0.075%)
Open: 541.20
High: 541.80
Low: 531.40
Prev. Close: 541.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Jun 2017 18:12

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 9

9 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,750 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.336 p. The highest price paid per share was 4293.000p and the lowest price paid per share was 4127.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,250,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,472,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
122424515:57:25
88424515:55:57
19424515:54:49
94424515:54:49
34424515:54:49
92424315:52:31
15424315:52:09
65424315:50:55
10424315:50:25
19424415:49:09
76424415:49:09
10424415:49:09
146424515:47:36
76424515:47:36
92424515:42:30
76424615:42:01
21424615:42:01
15424515:39:59
80424515:39:59
29424615:39:40
55424615:39:40
98424415:36:12
124424215:34:49
86424115:33:22
75424115:31:09
16424115:31:09
58424115:28:59
34424115:28:59
87424215:27:11
11424215:25:59
80424215:25:59
30424015:24:09
45424015:24:09
20424015:24:09
46424015:23:00
50424015:23:00
101423915:20:31
31423715:19:34
95423715:16:26
89423915:14:23
99424015:13:04
90424615:11:16
92424615:08:20
83425515:06:40
82425715:05:36
97426015:03:48
100426115:02:59
10426115:02:59
88426215:01:05
85426114:59:12
9426114:59:12
91426514:57:52
71426614:55:37
100426614:55:37
94426614:55:36
92425914:51:01
31425914:49:30
56425914:49:30
92425814:46:52
17426114:43:49
4426114:43:49
53426114:43:49
76426114:43:49
93426214:40:34
87426014:39:24
40426014:37:07
61426014:37:07
94425714:36:04
94425214:32:05
87425414:29:41
98425114:27:05
88425214:24:07
90425714:21:45
86425914:18:56
83426014:18:39
83426114:18:32
82425314:11:12
47426114:08:04
33426114:08:04
99426214:05:29
14426314:01:41
72426314:01:41
87426413:58:45
103426613:56:15
2426713:55:15
75426713:55:15
92426413:50:22
82426413:46:49
92426513:42:17
7426413:40:28
83426413:39:15
23426313:38:34
85426313:38:34
44426413:37:56
89426313:36:25
98426013:31:06
89425813:29:49
92425913:24:03
82425913:21:01
93425813:17:24
87426113:13:11
89426013:08:47
134426413:04:00
100426513:03:55
100425913:01:22
122425412:57:49
38425212:47:54
43425212:47:54
100425512:45:30
148425512:43:45
92425112:35:20
89425212:29:45
85425312:27:25
52424812:23:20
14424812:23:20
22424812:21:30
87425312:18:50
58425512:16:34
24425512:16:34
94425512:10:02
81425512:08:11
5425512:08:11
63425512:04:29
33425512:04:24
116425212:03:22
16425311:56:41
71425311:56:41
86425311:54:13
81424911:52:19
84424611:47:05
24424311:42:56
66424311:42:56
97424511:41:05
92423911:36:29
112423811:35:22
97423211:27:42
83423611:23:30
10423311:20:00
71423311:20:00
85423511:19:37
95423711:14:10
82423111:11:21
99422311:05:45
80421811:00:57
98422010:58:32
64422210:54:02
19422210:54:02
94422410:53:01
80422310:48:31
14422710:44:04
82422710:44:04
12423110:39:01
86423110:39:01
86422710:36:01
97422910:32:29
80423010:30:02
90423910:27:10
94422810:22:29
91422610:21:03
95422010:17:53
83420610:13:15
89420810:12:46
24419810:08:34
61419810:08:34
99418610:04:14
95418910:02:37
86419010:00:41
88418709:54:52
80418709:52:18
87419109:50:59
84418809:46:12
94418109:44:14
80417709:40:17
91418609:37:41
44417809:35:50
46417509:34:16
47417909:31:59
42417309:30:51
2417309:30:51
49417809:29:33
49417709:28:29
46417509:27:10
44417709:26:05
30417709:26:05
16417709:26:05
78417809:25:01
41416109:20:04
49416609:18:53
40416709:17:01
36416909:15:56
5416909:15:56
47418109:14:44
50417109:13:48
45416309:11:57
47416209:10:28
29415609:09:27
18415609:09:27
73415709:09:17
47414109:04:59
42414109:04:59
27414109:04:59
46412709:01:04
41413608:59:38
41413908:58:55
43413908:57:00
63414008:56:58
47414708:54:43
42415008:54:22
40415108:51:49
41415808:50:47
35416608:48:27
14416608:48:27
6419908:46:57
9419908:46:57
32419908:46:57
49420308:45:53
40420408:43:46
56420908:43:29
48419608:39:59
41420008:37:46
42420108:36:26
51420308:36:21
42420408:33:36
48421708:32:10
45421108:30:49
52421008:30:49
8421008:30:49
43419508:28:47
44420708:27:01
49422408:25:33
44422408:24:44
57422808:24:40
40420308:22:57
41418608:21:07
43418808:20:11
5418708:19:18
40418708:19:17
49420608:17:04
41421908:17:02
3420808:15:04
39420808:15:03
42424108:14:52
42424208:14:06
69424608:14:01
43424508:11:11
49424508:10:21
9424608:10:21
58424608:10:21
9424608:10:21
25424708:07:56
19424708:07:56
49424608:06:39
52425008:06:39
43424308:04:39
47425108:04:07
48426408:02:49
48429108:00:58
48429308:00:58
Date   Source Headline
5th Apr 20185:28 pmPRNTransaction in Own Shares
5th Apr 20182:10 pmPRNHolding(s) in Company
29th Mar 20185:23 pmPRNTotal Voting Rights
29th Mar 20184:01 pmPRNNotice of AGM
28th Mar 20185:37 pmPRNTransaction in Own Shares
27th Mar 20185:23 pmPRNTransaction in Own Shares
27th Mar 20189:27 amPRNHolding(s) in Company
27th Mar 20189:19 amPRNHolding(s) in Company
26th Mar 20185:23 pmPRNTransaction in Own Shares
26th Mar 20181:12 pmPRNHolding(s) in Company
23rd Mar 20185:37 pmPRNTransaction in Own Shares
23rd Mar 20183:37 pmPRNHolding(s) in Company
22nd Mar 20185:23 pmPRNTransaction in Own Shares
22nd Mar 20184:40 pmPRNHolding(s) in Company
21st Mar 20185:14 pmPRNTransaction in Own Shares
20th Mar 20185:29 pmPRNTransaction in Own Shares
19th Mar 20185:20 pmPRNTransaction in Own Shares
19th Mar 20187:00 amPRNTransaction in Own Shares
15th Mar 20185:14 pmPRNTransaction in Own Shares
15th Mar 20187:00 amPRNHolding(s) in Company
14th Mar 20185:34 pmPRNTransaction in Own Shares
13th Mar 20185:36 pmPRNTransaction in Own Shares
13th Mar 20189:12 amPRNHolding(s) in Company
12th Mar 20185:20 pmPRNTransaction in Own Shares
12th Mar 20187:00 amPRNTransaction in Own Shares
12th Mar 20187:00 amPRNHolding(s) in Company
8th Mar 20185:44 pmPRNTransaction in Own Shares
7th Mar 20185:47 pmPRNTransaction in Own Shares
6th Mar 20185:31 pmPRNTransaction in Own Shares
6th Mar 20189:17 amPRNHolding(s) in Company
5th Mar 20185:25 pmPRNTransaction in Own Shares
2nd Mar 201811:41 amPRNHolding(s) in Company
1st Mar 20184:00 pmPRNDirector/PDMR Shareholding
1st Mar 201810:57 amPRNTotal Voting Rights
23rd Feb 20187:00 amRNSFinal Results
23rd Feb 20187:00 amPRNTransaction in Own Shares
21st Feb 20185:48 pmPRNTransaction in Own Shares
21st Feb 20187:00 amPRNTransaction in Own Shares
19th Feb 20185:23 pmPRNTransaction in Own Shares
16th Feb 20185:44 pmPRNTransaction in Own Shares
15th Feb 20185:50 pmPRNTransaction in Own Shares
15th Feb 20185:41 pmPRNCorrection : Transaction in Own Shares
15th Feb 20185:33 pmPRNHolding(s) in Company
15th Feb 20189:41 amPRNHolding(s) in Company
14th Feb 20185:12 pmPRNTransaction in Own Shares
13th Feb 20185:21 pmPRNTransaction in Own Shares
12th Feb 20185:02 pmPRNTransaction in Own Shares
9th Feb 20186:10 pmPRNTransaction in Own Shares
9th Feb 20189:24 amPRNHolding(s) in Company
8th Feb 20185:50 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.