Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Oct 2018 17:17

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 1

1 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 475.121p The highest price paid per share was 477.850p and the lowest price paid per share was 469.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 403,176,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 899,417,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
945473.10 08:35:15
172473.50 08:38:30
918473.50 08:38:30
959474.70 08:44:14
160474.70 08:44:14
160474.70 08:44:14
977474.65 08:45:42
102474.65 08:46:10
1085474.20 08:46:30
1121474.25 08:51:20
1113474.05 08:51:24
758473.95 08:51:43
510473.95 08:51:43
1104473.80 08:51:43
1249474.60 08:58:58
1271474.65 09:02:03
1246474.90 09:08:57
1236475.50 09:10:16
50000475.00 09:14:18
255472.20 09:28:51
829472.20 09:28:58
351471.85 09:29:25
190471.85 09:30:00
500471.85 09:30:00
1246471.60 09:31:10
347470.40 09:38:03
400470.40 09:38:03
300470.40 09:38:27
363469.40 09:43:14
103469.40 09:43:14
292469.40 09:43:14
442469.40 09:43:14
195471.70 10:03:26
800471.70 10:03:26
132471.70 10:03:26
1279471.50 10:04:10
392471.00 10:09:58
74471.00 10:09:58
258472.80 10:16:58
927472.80 10:16:58
388473.50 10:22:24
109473.50 10:22:57
726473.50 10:22:57
1144473.20 10:30:11
1084472.55 10:38:50
71471.60 10:46:24
840472.10 10:52:00
224472.10 10:52:00
1287473.40 11:01:43
1005473.35 11:01:43
266473.35 11:01:43
22474.65 11:12:33
152474.65 11:12:33
800474.60 11:12:33
322476.95 13:00:01
1154476.95 13:00:01
140477.45 13:05:00
140477.75 13:05:14
607477.85 13:05:44
685477.80 13:05:49
52477.80 13:06:01
722477.75 13:06:58
30477.05 13:10:33
387477.05 13:13:31
544477.05 13:13:31
341476.90 13:18:30
296476.90 13:18:30
455476.80 13:19:25
164476.80 13:19:25
184477.20 13:22:58
575477.20 13:22:58
387477.05 13:25:10
418477.05 13:25:10
526476.80 13:29:39
613476.80 13:29:39
531476.75 13:34:45
330476.75 13:34:45
586476.60 13:34:58
540476.65 13:35:55
278476.65 13:35:55
878476.45 13:41:06
735475.70 13:41:20
310475.05 13:42:30
288475.05 13:42:30
203474.70 13:44:41
955475.20 13:49:40
560475.35 13:55:10
477476.35 13:59:33
804476.35 13:59:33
282476.35 13:59:50
536476.35 13:59:50
595476.15 14:02:21
718476.05 14:07:24
370476.05 14:07:24
586475.90 14:07:52
624475.80 14:10:10
289475.80 14:10:45
748475.60 14:14:16
548475.60 14:14:16
151475.40 14:17:10
671475.40 14:17:10
833475.35 14:17:41
2475.35 14:17:41
806475.10 14:19:47
551474.90 14:22:19
160475.00 14:27:17
294475.75 14:31:57
309475.75 14:31:57
326475.60 14:32:11
420475.95 14:34:37
174475.95 14:34:37
42475.95 14:35:45
602476.00 14:36:09
635476.00 14:36:09
239476.00 14:36:09
115475.95 14:36:09
593475.90 14:36:09
637475.55 14:37:18
62475.35 14:38:20
533475.35 14:38:20
643474.95 14:39:18
771475.00 14:41:28
19475.00 14:41:28
921475.00 14:43:42
586474.90 14:43:48
613474.50 14:45:50
200474.50 14:46:09
497474.30 14:48:02
42474.30 14:48:15
42474.30 14:48:21
43474.30 14:48:27
43474.30 14:48:33
237474.85 14:53:26
380474.85 14:53:26
589474.90 14:55:00
200474.85 14:56:17
207474.90 14:56:49
26474.90 14:56:49
403474.90 14:56:49
293474.90 14:57:14
576474.90 14:57:14
456474.90 14:57:14
1058475.00 14:59:27
751474.30 14:59:44
1745474.00 15:01:10
96473.55 15:04:31
620473.55 15:04:31
46473.30 15:06:36
923473.40 15:07:14
12473.40 15:07:14
1358474.00 15:10:40
839473.70 15:11:53
1396473.90 15:15:08
350474.50 15:19:23
357474.65 15:20:01
194474.65 15:20:01
60474.70 15:20:53
974474.70 15:20:53
872474.55 15:21:10
455474.70 15:24:09
163474.70 15:24:09
382474.80 15:26:01
401474.80 15:26:01
1726474.75 15:26:27
1084475.35 15:32:56
17475.35 15:34:04
400475.35 15:34:04
425475.35 15:34:04
619475.30 15:34:53
668475.15 15:35:30
261474.80 15:36:53
613474.80 15:36:53
994474.60 15:38:41
910475.05 15:42:33
550475.25 15:45:01
160475.25 15:45:01
34475.15 15:45:22
552475.15 15:46:08
163475.40 15:48:22
438475.40 15:48:22
515475.70 15:49:52
210475.70 15:49:52
540475.75 15:49:54
377476.10 15:51:29
368476.10 15:51:29
236476.10 15:51:29
894476.10 15:52:19
77476.30 15:54:32
556476.30 15:54:32
690476.40 15:55:38
673476.50 15:56:00
221476.90 15:58:13
926476.90 15:58:13
573477.10 16:01:53
92477.10 16:01:53
514477.30 16:02:37
428477.30 16:02:46
363477.30 16:02:46
1092477.25 16:02:59
608477.20 16:03:41
207477.05 16:04:34
300477.05 16:04:34
88477.05 16:04:34
603476.95 16:04:54
544477.00 16:06:58
457477.00 16:06:58
632477.00 16:07:20
889477.20 16:08:50
605477.05 16:09:15
987477.20 16:10:43
586477.25 16:10:45
608477.80 16:12:57
841477.80 16:13:20
101477.80 16:13:20
209477.70 16:14:00
426477.70 16:14:00
27477.35 16:14:54
561477.35 16:14:59
508477.30 16:15:20
187477.30 16:15:20
749477.25 16:16:40
717477.40 16:17:12
1673477.50 16:19:05
617477.20 16:20:45
310477.15 16:20:49
310477.15 16:20:49
310477.15 16:20:49
241477.15 16:20:49
1524477.10 16:23:20
637476.90 16:23:25
402477.10 16:24:45
191477.20 16:24:48
Date   Source Headline
18th Aug 20215:07 pmPRNTransaction in Own Shares
17th Aug 20215:51 pmPRNTransaction in Own Shares
16th Aug 20214:56 pmPRNTransaction in Own Shares
13th Aug 20215:04 pmPRNTransaction in Own Shares
12th Aug 20215:16 pmPRNTransaction in Own Shares
11th Aug 20215:04 pmPRNTransaction in Own Shares
10th Aug 20215:11 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:15 pmPRNTransaction in Own Shares
5th Aug 20215:13 pmPRNTransaction in Own Shares
4th Aug 20215:15 pmPRNTransaction in Own Shares
3rd Aug 20215:04 pmPRNTransaction in Own Shares
2nd Aug 20215:13 pmPRNTransaction in Own Shares
30th Jul 20217:00 amRNSHalf-year Report
29th Jul 202110:30 amPRNHolding(s) in Company
5th Jul 20214:30 pmPRNNotice of Results
1st Jul 20219:57 amPRNTotal Voting Rights
29th Jun 20215:06 pmPRNTransaction in Own Shares
28th Jun 20215:00 pmPRNTransaction in Own Shares
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares
18th May 20215:08 pmPRNTransaction in Own Shares
17th May 20215:04 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.