The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 540.40
Bid: 542.60
Ask: 542.80
Change: -4.60 (-0.84%)
Spread: 0.20 (0.037%)
Open: 547.40
High: 547.40
Low: 540.40
Prev. Close: 545.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Jun 2021 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 21

21 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.124p. The highest price paid per share was 655.600p and the lowest price paid per share was 647.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0163% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,746,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,222,429. Rightmove holds 13,085,187 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
1493655.00016:22:38
471655.00016:22:38
280655.00016:22:38
735655.00016:21:40
497655.00016:21:40
1202655.20016:17:38
38655.20016:16:30
1178655.20016:16:30
249655.60016:12:09
1002655.60016:12:09
1333655.40016:11:10
244655.60016:10:33
51654.20015:59:37
1332654.20015:59:37
195654.20015:54:22
1219654.20015:54:22
1255654.00015:51:29
454654.20015:46:40
900654.20015:46:40
1214654.20015:46:40
906653.60015:41:19
1170653.80015:41:19
1271653.60015:40:20
1324652.60015:34:15
1290652.60015:34:15
1391651.20015:29:04
357651.20015:27:19
1286651.40015:26:05
1290651.40015:22:25
1356651.60015:22:09
1141651.80015:19:00
1137652.20015:17:56
1354652.40015:13:00
1235652.80015:11:58
1273653.00015:11:05
614651.20015:03:44
259651.20015:03:44
350651.20015:03:44
104651.20015:03:44
1217651.20015:03:44
251651.60015:01:12
15651.60015:01:12
350651.60015:01:12
1694651.40015:01:12
453651.20014:59:52
500651.20014:59:52
525651.20014:59:52
1331649.40014:50:59
222649.00014:47:52
998649.00014:47:52
1264649.60014:46:00
1304649.80014:45:15
1239647.40014:38:16
1109649.80014:35:41
244649.80014:35:41
113649.80014:34:58
1147649.80014:34:58
1238651.40014:32:00
1244652.20014:30:04
223652.20014:30:04
521652.20014:30:04
322652.20014:30:04
364652.20014:30:04
384652.20014:30:04
900652.20014:30:04
35652.20014:30:04
1100652.20014:30:04
75652.20014:26:35
84652.20014:26:19
451651.60014:14:37
427651.60014:14:37
292651.60014:13:32
117651.60014:13:29
692652.00014:13:20
578652.00014:13:20
1132652.00014:05:35
1391652.20014:00:35
1141652.60013:53:38
1154652.60013:53:38
1324651.60013:45:02
1134651.80013:43:11
1365652.00013:36:04
265651.20013:24:55
170651.20013:24:55
610651.20013:24:55
107651.20013:24:55
107651.80013:21:18
1269651.80013:21:18
259651.80013:11:31
326651.80013:11:31
268652.00013:11:31
350651.80013:11:31
1163651.80013:11:31
224651.80013:11:31
1188651.80013:11:31
1592649.80013:03:40
1365650.00013:01:31
1407650.00012:55:46
1329649.20012:46:09
80649.20012:46:09
1340648.80012:28:33
127649.40012:22:39
1123649.40012:22:39
1209649.80012:21:45
244649.80012:12:28
949649.80012:12:28
1313649.80012:07:35
411649.80012:07:35
726649.80012:07:35
1137650.00012:06:21
1271649.80012:01:48
1347649.60011:48:05
699650.00011:45:22
551650.00011:45:22
1221650.20011:45:22
462650.40011:27:15
559650.40011:27:15
320650.40011:27:15
936650.40011:14:22
294650.40011:14:22
1275650.40011:11:43
1291650.40011:09:21
350650.60011:06:15
506650.60011:06:15
439650.40010:59:11
474650.40010:59:11
302650.40010:58:11
1134649.40010:53:42
178649.40010:53:42
221649.60010:43:03
973649.60010:43:03
1220649.80010:34:21
381650.40010:29:47
792650.40010:29:47
59650.40010:29:47
89650.40010:29:47
1152650.40010:23:08
131650.40010:23:08
1338650.40010:14:41
1080649.80010:07:49
314649.80010:07:49
182649.60009:56:42
275649.60009:56:42
353649.60009:56:42
350649.60009:56:42
751650.00009:51:13
474650.00009:51:13
1199650.40009:46:33
1294650.20009:43:25
827650.60009:31:13
380650.60009:31:13
27650.60009:27:15
1171650.60009:27:15
1322650.00009:19:41
1229648.80009:12:48
1310651.80009:02:07
654653.40008:56:25
750653.40008:56:25
405653.80008:56:02
457653.80008:56:02
297653.80008:56:02
1505653.00008:53:15
1738653.20008:53:06
384651.00008:45:08
341651.00008:45:03
1134649.00008:36:30
274649.00008:36:30
1331647.60008:31:09
1325648.00008:27:08
1323647.80008:21:55
1300648.40008:17:55
52648.40008:17:55
1252648.20008:14:03
153648.60008:13:38
1113648.60008:13:38
1364647.40008:08:01
1215647.60008:06:04
1148648.00008:02:04
663649.00008:02:00
470649.00008:01:30
77649.00008:01:21
Date   Source Headline
5th Aug 20195:20 pmPRNTransaction in Own Shares
2nd Aug 20194:51 pmPRNTransaction in Own Shares
1st Aug 20195:04 pmPRNTransaction in Own Shares
1st Aug 201912:20 pmPRNTotal Voting Rights
31st Jul 20195:26 pmPRNTransaction in Own Shares
30th Jul 20195:13 pmPRNTransaction in Own Shares
29th Jul 20195:09 pmPRNTransaction in Own Shares
26th Jul 20195:20 pmPRNTransaction in Own Shares
26th Jul 20197:00 amPRNHalf-year Report
26th Jul 20197:00 amPRNAcquisition(s)
2nd Jul 20197:00 amPRNNotice of Results
25th Jun 20195:20 pmPRNTransaction in Own Shares
4th Jun 20195:00 pmPRNTransaction in Own Shares
31st May 20194:56 pmPRNTotal Voting Rights
28th May 20199:00 amPRNDirector Declaration
17th May 20199:00 amPRNDirector Appointment
15th May 20194:56 pmPRNTransaction in Own Shares
14th May 20195:11 pmPRNTransaction in Own Shares
13th May 20194:56 pmPRNTransaction in Own Shares
10th May 20194:45 pmPRNResult of AGM
9th May 20195:01 pmPRNDirector Declaration - Update
8th May 20195:16 pmPRNTransaction in Own Shares
8th May 20195:15 pmPRNTransaction in Own Shares
1st May 201912:13 pmPRNTotal Voting Rights
10th Apr 20195:06 pmPRNTransaction in Own Shares
9th Apr 20196:23 pmPRNTransaction in Own Shares
8th Apr 20195:16 pmPRNTransaction in Own Shares
5th Apr 20195:07 pmPRNTransaction in Own Shares
5th Apr 201912:00 pmPRNNotice of AGM
4th Apr 20194:58 pmPRNTransaction in Own Shares
3rd Apr 20194:57 pmPRNTransaction in Own Shares
3rd Apr 201912:02 pmPRNDirector Declaration
2nd Apr 20195:28 pmPRNHolding(s) in Company
2nd Apr 20195:01 pmPRNTransaction in Own Shares
1st Apr 20193:25 pmPRNTotal Voting Rights
27th Mar 20195:32 pmPRNTransaction in Own Shares
26th Mar 20195:02 pmPRNTransaction in Own Shares
25th Mar 20195:17 pmPRNTransaction in Own Shares
19th Mar 20194:52 pmPRNTransaction in Own Shares
18th Mar 20194:55 pmPRNTransaction in Own Shares
15th Mar 20195:35 pmPRNTransaction in Own Shares
14th Mar 20195:34 pmPRNTransaction in Own Shares
13th Mar 20195:00 pmPRNTransaction in Own Shares
12th Mar 20195:24 pmPRNTransaction in Own Shares
11th Mar 20195:43 pmPRNTransaction in Own Shares
8th Mar 20192:41 pmPRNDirector/PDMR Shareholding
8th Mar 201911:51 amPRNHolding(s) in Company
1st Mar 20199:09 amPRNDirectorate Change on 10 May 2019
1st Mar 20197:00 amRNSFinal Results
5th Feb 20198:29 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.