We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.20
Bid: 507.80
Ask: 508.40
Change: 3.40 (0.67%)
Spread: 0.60 (0.118%)
Open: 507.60
High: 511.60
Low: 506.40
Prev. Close: 504.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Aug 2017 17:14

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 11

11 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4041.731p. The highest price paid per share was 4056.000p and the lowest price paid per share was 4031.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,609,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,113,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
904036 10:21:16
584032 10:21:35
344032 10:21:35
14031 10:25:50
1004031 10:25:50
994034 10:28:53
224036 10:30:59
814036 10:30:59
104036 10:33:30
1004036 10:33:30
604035 10:37:05
104035 10:37:05
264035 10:37:05
934034 10:37:57
404036 10:44:06
24036 10:44:06
584036 10:44:06
404036 10:44:06
404036 10:44:06
124036 10:44:06
694036 10:47:47
224036 10:47:47
654035 10:51:42
74039 10:54:38
904039 10:54:38
914037 10:55:03
94037 10:58:05
924037 10:58:05
1084036 11:01:23
1054038 11:05:15
534037 11:07:09
414037 11:07:09
214032 11:09:40
104033 11:12:30
24034 11:16:04
904039 11:19:23
424037 11:21:48
204037 11:21:48
294037 11:21:48
924034 11:24:42
944035 11:28:33
404034 11:28:33
534034 11:28:35
944037 11:33:52
904039 11:36:48
64039 11:36:48
924038 11:37:11
904043 11:42:18
224043 11:42:18
24044 11:45:03
944044 11:45:03
894043 11:47:59
104043 11:47:59
404042 11:48:52
524042 11:48:52
134042 11:53:29
654042 11:53:29
304042 11:53:29
1014040 11:53:29
754041 11:58:48
914041 11:59:14
54041 11:59:14
764046 12:02:22
954042 12:04:28
974041 12:06:20
604040 12:10:16
354040 12:10:16
54041 12:13:50
1004041 12:13:50
604039 12:14:09
374039 12:14:09
904044 12:19:42
994042 12:20:11
954042 12:25:45
144042 12:25:45
574042 12:28:52
314042 12:28:52
914041 12:30:03
114046 12:34:22
904046 12:34:22
994047 12:37:07
724047 12:40:03
284047 12:40:03
454047 12:40:21
544047 12:40:21
974046 12:44:10
674045 12:47:58
294045 12:47:58
884046 12:51:03
94046 12:51:03
604045 12:53:11
224045 12:53:11
134045 12:53:11
784042 12:54:27
174042 12:54:29
904046 12:59:29
204046 12:59:29
554044 12:59:41
384044 12:59:41
454043 13:05:32
674043 13:05:32
1014044 13:08:30
174043 13:09:35
834043 13:09:35
134045 13:14:31
894045 13:14:31
104043 13:15:28
914043 13:15:31
104041 13:20:34
914041 13:20:34
904041 13:23:30
264041 13:23:30
294040 13:25:55
644040 13:25:55
1004041 13:28:38
124040 13:28:42
104040 13:28:42
824040 13:28:42
1014041 13:30:57
1044041 13:34:53
794043 13:38:05
224043 13:38:05
354042 13:38:45
534042 13:38:45
54042 13:38:45
1034043 13:42:34
184043 13:42:34
114042 13:45:19
904042 13:45:19
1004040 13:47:01
834041 13:50:04
1004048 13:53:38
704049 13:57:36
344049 13:57:36
924050 13:59:48
104050 13:59:48
154049 14:00:19
844049 14:00:19
1194051 14:04:21
904056 14:07:52
154056 14:07:52
994054 14:08:04
754052 14:13:22
394050 14:14:17
474050 14:14:17
204050 14:14:17
454048 14:18:52
474048 14:18:52
914047 14:19:45
904048 14:23:49
144046 14:23:54
604046 14:23:54
234046 14:23:54
204046 14:23:54
954045 14:26:14
914043 14:29:42
904046 14:31:53
404046 14:31:53
84043 14:32:04
924043 14:32:04
924042 14:35:13
54042 14:35:13
904046 14:37:45
174046 14:37:45
1044045 14:39:18
144046 14:40:32
844046 14:40:32
924045 14:41:24
914045 14:44:45
1044044 14:46:42
284042 14:50:13
744042 14:50:13
934040 14:51:15
604039 14:52:08
334039 14:52:08
1204039 14:55:54
124039 14:55:54
914040 14:57:55
104040 14:57:55
204040 14:57:55
104039 14:58:19
1064038 15:00:00
204038 15:02:04
774038 15:02:04
904040 15:04:53
204040 15:04:53
1024040 15:05:26
1014038 15:06:46
884040 15:10:23
144040 15:10:23
1004038 15:10:31
904039 15:14:36
1034039 15:15:50
824041 15:17:27
424041 15:17:27
1004038 15:18:54
904041 15:21:45
394040 15:21:51
604042 15:24:08
644042 15:24:08
334041 15:26:53
204043 15:26:53
904043 15:26:53
624041 15:26:53
724043 15:30:55
614042 15:31:28
394042 15:31:28
324041 15:33:32
134041 15:33:32
304041 15:33:32
234041 15:33:32
374041 15:33:32
304041 15:33:32
874044 15:37:09
14044 15:37:09
994043 15:37:47
974043 15:37:47
904044 15:41:00
14044 15:41:00
614043 15:42:06
454043 15:42:06
904043 15:44:07
464043 15:44:07
134044 15:46:41
904044 15:46:41
734042 15:46:50
304042 15:46:50
904046 15:50:32
234046 15:50:32
974042 15:52:20
64042 15:52:20
934042 15:52:20
684042 15:54:05
954042 15:54:05
504042 15:54:05
44043 15:57:30
904043 15:57:30
1064041 15:58:26
1044041 15:58:26
1364040 16:00:05
1404040 16:00:05
1004041 16:03:33
444041 16:03:46
84041 16:03:46
10494041 16:03:46
514041 16:03:46
564041 16:03:46
984041 16:03:46
404041 16:03:46
Date   Source Headline
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights
1st Mar 20247:00 amRNSAnnual Financial Report
13th Feb 202411:59 amPRNNotice of Results
1st Feb 202411:51 amPRNTotal Voting Rights
1st Feb 202410:17 amPRNAcquisition
31st Jan 202410:05 amPRNHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.