We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:27

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 24

24 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 473.216p The highest price paid per share was 476.750p and the lowest price paid per share was 471.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,326,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,267,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
5963475.05 08:20:55
1161475.50 08:24:58
211475.35 08:24:58
830475.35 08:25:55
1142476.75 08:34:03
781475.45 08:47:29
119475.45 08:47:29
119475.45 08:47:29
314475.70 08:59:24
588475.70 08:59:24
148475.70 08:59:24
960475.85 09:09:06
570475.70 09:11:50
540475.70 09:11:50
676475.80 09:14:21
372475.80 09:14:21
800475.80 09:14:23
1167475.90 09:17:31
1066475.80 09:17:31
699475.60 09:22:59
470475.60 09:23:40
335475.60 09:23:40
1128475.60 09:23:50
374475.60 09:23:50
32475.50 09:30:31
469475.50 09:30:50
400475.50 09:30:50
1085476.05 09:34:41
176475.00 09:38:25
574475.00 09:38:26
304475.00 09:38:26
959474.90 09:38:27
1113474.85 09:38:29
48474.55 09:38:29
1026474.55 09:38:29
96474.55 09:38:35
533474.45 09:38:39
633474.45 09:38:39
143472.90 09:41:12
1099473.20 09:44:32
1002473.10 09:44:51
1068473.15 09:47:59
692473.00 09:51:45
375473.00 09:51:49
296473.15 10:02:13
789473.15 10:02:15
1109473.00 10:03:04
686473.40 10:12:22
416473.40 10:12:22
1079473.40 10:12:22
1044472.80 10:19:10
1125473.35 10:34:56
146473.35 10:34:56
1147473.25 10:34:59
1171473.10 10:35:03
721473.10 10:48:59
424473.10 10:48:59
300472.90 10:52:17
400472.90 10:52:17
476472.90 10:52:17
1073472.90 10:54:15
115472.90 10:54:15
1138472.90 10:55:17
237472.80 10:57:00
795472.80 10:57:52
141472.40 11:02:26
280472.40 11:02:26
1264472.75 11:11:05
79472.65 11:11:49
953472.65 11:11:49
1134472.90 11:17:20
1158472.75 11:20:07
1039472.90 11:22:41
197472.90 11:27:46
400472.90 11:27:46
400472.90 11:27:46
91472.90 11:27:46
1085472.85 11:38:04
1109472.75 11:39:23
555473.20 11:46:50
559473.20 11:47:08
304473.10 11:48:31
9473.10 11:48:33
680473.10 11:48:33
80473.05 11:52:13
277473.05 11:53:18
602473.05 11:54:03
983473.05 11:55:40
23473.05 11:57:46
25473.00 11:59:55
958473.00 12:02:29
1094473.00 12:02:54
379473.00 12:06:46
400473.00 12:06:46
186473.00 12:06:46
1154473.60 12:17:42
684473.60 12:20:55
297473.60 12:20:55
70473.60 12:20:55
800473.60 12:20:55
339473.50 12:24:24
851473.50 12:24:26
143473.20 12:33:44
278473.30 12:34:49
293473.30 12:34:49
282473.30 12:34:49
28473.20 12:35:32
608474.35 12:41:02
584474.35 12:41:02
1154474.20 12:42:02
1155474.10 12:42:02
28473.15 12:56:28
429473.15 12:57:04
226473.15 12:57:04
1104473.15 12:57:04
470473.15 12:57:04
1075473.25 13:00:23
442473.15 13:02:09
541473.15 13:02:09
324472.85 13:06:56
729472.85 13:06:56
30473.25 13:15:09
60473.20 13:16:15
60473.15 13:16:15
444473.05 13:17:24
1493473.05 13:21:08
548472.95 13:21:21
631472.95 13:21:21
635473.15 13:28:05
323473.15 13:28:05
1076473.15 13:28:05
21473.15 13:28:05
1128473.35 13:34:56
761473.25 13:40:06
277473.25 13:40:06
617473.35 13:41:12
100473.35 13:42:29
90473.35 13:42:29
301473.25 13:45:45
596473.25 13:45:45
129473.25 13:45:45
1134472.95 13:46:21
351472.85 13:58:43
116473.25 13:59:16
70473.25 13:59:17
1391473.15 14:00:36
1107473.05 14:00:40
10473.05 14:00:40
1099472.90 14:00:46
976472.80 14:04:22
1152472.80 14:06:25
168472.80 14:07:57
861472.80 14:07:58
360472.75 14:08:14
783472.75 14:08:14
1090472.95 14:10:22
1076472.80 14:13:37
1144473.00 14:18:01
991472.80 14:20:01
266472.65 14:23:30
247472.65 14:23:30
477472.65 14:23:30
453471.65 14:28:03
1190472.25 14:29:49
265472.05 14:30:44
807472.05 14:30:44
1146471.80 14:32:46
1024471.95 14:36:34
87471.90 14:39:28
958471.90 14:39:28
1018471.95 14:41:27
77471.95 14:41:27
1003472.20 14:42:49
548472.20 14:45:26
541472.20 14:45:26
7472.20 14:45:26
9472.10 14:45:31
1060472.10 14:46:01
80472.10 14:48:19
879472.10 14:48:19
69472.10 14:48:19
30473.20 14:57:51
800473.20 14:57:51
224473.10 15:00:51
968473.10 15:01:44
1442473.20 15:01:44
282473.25 15:01:55
1659473.25 15:01:55
1070473.10 15:02:55
138473.05 15:03:31
857473.05 15:04:27
1170473.85 15:10:33
266473.75 15:11:38
6473.75 15:11:38
571473.75 15:11:40
254473.75 15:11:47
156473.70 15:14:13
1344473.70 15:14:13
1189473.60 15:15:03
463473.55 15:16:27
400473.55 15:16:27
205473.55 15:16:27
648473.20 15:19:59
232473.20 15:19:59
303473.20 15:19:59
989473.20 15:22:31
1141473.15 15:22:46
1027472.50 15:25:09
1030472.45 15:27:51
467472.45 15:29:11
561472.45 15:29:17
800472.40 15:29:31
699472.10 15:30:55
299472.10 15:30:55
988472.55 15:33:43
964472.40 15:34:15
670472.70 15:39:19
436472.70 15:39:23
987472.70 15:39:58
800472.60 15:40:09
1153472.65 15:45:01
297472.65 15:45:41
685472.65 15:45:41
1063472.55 15:45:41
1051472.30 15:48:13
1223472.20 15:51:41
565472.15 15:52:18
508472.15 15:52:41
42472.10 15:52:41
1063472.15 15:52:41
11472.15 15:52:41
1095471.95 15:55:12
370472.10 15:57:29
324472.10 15:57:29
185472.00 15:59:40
201472.00 15:59:40
656472.00 15:59:40
800472.00 15:59:40
227472.15 16:00:29
328472.05 16:00:58
800472.10 16:02:14
532472.10 16:02:38
554472.10 16:03:00
35472.10 16:03:00
557472.10 16:03:03
992471.90 16:04:23
132472.10 16:06:00
856472.10 16:06:00
1103472.00 16:06:57
567471.95 16:08:46
571472.00 16:09:19
573472.00 16:09:39
282471.95 16:09:39
219471.95 16:09:42
1062472.05 16:11:09
1120471.90 16:12:27
1101471.50 16:14:13
1139471.40 16:15:06
25471.65 16:17:29
2001471.80 16:18:39
36471.90 16:19:49
469471.95 16:19:59
18471.95 16:20:27
89472.00 16:20:31
42472.00 16:20:31
1173472.00 16:20:32
86472.15 16:21:29
52472.15 16:21:30
207472.15 16:21:31
693472.25 16:21:49
6472.25 16:22:49
635472.35 16:23:35
845472.35 16:23:35
57472.35 16:23:35
Date   Source Headline
25th Oct 20215:04 pmPRNTransaction in Own Shares
22nd Oct 20215:04 pmPRNTransaction in Own Shares
21st Oct 20215:11 pmPRNTransaction in Own Shares
20th Oct 20215:15 pmPRNTransaction in Own Shares
19th Oct 20215:15 pmPRNTransaction in Own Shares
18th Oct 20215:24 pmPRNTransaction in Own Shares
15th Oct 20215:15 pmPRNTransaction in Own Shares
14th Oct 20215:17 pmPRNTransaction in Own Shares
13th Oct 20215:10 pmPRNTransaction in Own Shares
12th Oct 20215:14 pmPRNTransaction in Own Shares
11th Oct 20215:03 pmPRNTransaction in Own Shares
8th Oct 20214:57 pmPRNTransaction in Own Shares
7th Oct 20215:04 pmPRNTransaction in Own Shares
6th Oct 20214:52 pmPRNTransaction in Own Shares
5th Oct 20215:02 pmPRNTransaction in Own Shares
4th Oct 20215:05 pmPRNTransaction in Own Shares
1st Oct 202110:44 amPRNTotal Voting Rights
29th Sep 20215:25 pmPRNTransaction in Own Shares
28th Sep 20215:28 pmPRNTransaction in Own Shares
27th Sep 20215:12 pmPRNTransaction in Own Shares
24th Sep 20215:07 pmPRNTransaction in Own Shares
24th Sep 20219:45 amPRNTransaction in Own Shares
22nd Sep 20215:10 pmPRNTransaction in Own Shares
21st Sep 20215:02 pmPRNTransaction in Own Shares
20th Sep 20215:07 pmPRNTransaction in Own Shares
17th Sep 20215:31 pmPRNTransaction in Own Shares
16th Sep 20215:02 pmPRNTransaction in Own Shares
15th Sep 20215:15 pmPRNTransaction in Own Shares
14th Sep 20215:08 pmRNSTransaction in Own Shares
13th Sep 20215:10 pmPRNTransaction in Own Shares
10th Sep 20215:07 pmPRNTransaction in Own Shares
10th Sep 202110:51 amPRNHolding(s) in Company
9th Sep 20215:32 pmPRNTransaction in Own Shares
8th Sep 20215:14 pmPRNTransaction in Own Shares
7th Sep 20215:09 pmPRNTransaction in Own Shares
3rd Sep 20214:57 pmPRNTransaction in Own Shares
2nd Sep 20214:59 pmPRNTransaction in Own Shares
2nd Sep 20219:00 amPRNNotification of Major Holding(s) in Company
1st Sep 20215:28 pmPRNTransaction in Own Shares
1st Sep 202110:22 amPRNTotal Voting Rights
31st Aug 20214:46 pmPRNTransaction in Own Shares
27th Aug 20215:05 pmPRNTransaction in Own Shares
26th Aug 20215:05 pmPRNTransaction in Own Shares
25th Aug 20215:32 pmPRNTransaction in Own Shares
24th Aug 20214:58 pmPRNTransaction in Own Shares
24th Aug 20214:22 pmPRNHolding(s) in Company
24th Aug 20214:16 pmPRNHolding(s) in Company
23rd Aug 20215:01 pmPRNTransaction in Own Shares
20th Aug 20214:57 pmPRNTransaction in Own Shares
19th Aug 20214:56 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.