Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.80
Bid: 555.80
Ask: 556.20
Change: 10.20 (1.88%)
Spread: 0.40 (0.072%)
Open: 552.40
High: 557.80
Low: 549.80
Prev. Close: 543.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Oct 2021 17:04

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 22

22 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.575p. The highest price paid per share was 713.600p and the lowest price paid per share was 700.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,884,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,336,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
474709.60 08:20:05
180709.60 08:20:05
746709.40 08:21:04
226709.60 08:23:06
500709.60 08:23:06
48712.40 08:27:44
686712.40 08:27:44
48712.40 08:27:44
702712.80 08:29:08
373712.80 08:29:58
348712.80 08:29:58
500712.80 08:31:16
255712.80 08:31:16
444713.60 08:36:47
159713.60 08:36:47
132713.60 08:36:47
180713.40 08:36:47
33713.40 08:36:47
550713.40 08:36:47
89713.20 08:40:29
315713.20 08:40:29
374713.20 08:40:29
34713.40 08:40:29
778712.00 08:47:09
398713.60 08:54:03
308713.60 08:54:03
794713.40 08:54:05
664713.20 08:54:21
193712.60 08:56:15
404712.60 08:56:15
70712.60 08:56:15
205712.20 08:59:36
403712.80 09:00:01
340712.80 09:00:01
781712.60 09:00:46
283712.20 09:01:03
378712.40 09:01:56
264712.40 09:01:56
85712.40 09:01:57
350712.00 09:08:26
718711.60 09:09:59
756711.00 09:11:33
768712.40 09:14:24
732713.20 09:17:31
719712.60 09:18:20
211713.00 09:22:43
729713.40 09:23:39
183713.40 09:25:48
494713.40 09:28:35
535713.20 09:28:36
231713.20 09:28:36
392712.80 09:31:12
340712.80 09:31:12
800712.00 09:34:02
262711.80 09:37:29
526711.80 09:37:29
747711.60 09:39:57
350711.60 09:44:05
364710.60 09:46:21
397710.60 09:46:21
535711.40 09:49:26
200711.40 09:49:26
49712.00 09:52:30
679712.00 09:52:30
791710.80 09:58:48
413710.60 10:04:34
272710.60 10:04:34
864711.20 10:11:22
544711.20 10:11:22
350711.20 10:11:22
278711.20 10:11:22
10711.20 10:11:22
36711.20 10:11:22
350711.20 10:11:22
216711.60 10:14:50
458711.60 10:14:50
781711.40 10:17:52
732711.40 10:20:15
715711.20 10:22:52
421710.40 10:24:23
355710.40 10:24:23
807709.00 10:28:55
734708.60 10:34:39
671710.20 10:38:40
92710.20 10:38:40
502710.20 10:40:29
145710.20 10:40:29
611709.80 10:44:02
134709.80 10:44:02
659709.60 10:46:29
242710.00 10:53:22
500710.00 10:53:22
33710.00 10:53:22
723710.20 10:55:28
352710.20 10:57:05
332710.20 10:57:21
681710.20 11:01:01
708710.20 11:04:42
350709.00 11:07:34
40709.00 11:09:23
280709.00 11:10:32
333709.00 11:10:45
947709.80 11:18:21
386709.60 11:18:23
308709.60 11:18:23
692709.40 11:20:35
23709.40 11:20:35
677709.40 11:22:50
806709.40 11:26:38
746709.00 11:31:28
239709.20 11:35:34
350709.20 11:35:34
350709.40 11:40:04
142709.20 11:41:32
524709.20 11:41:32
606709.20 11:43:27
111709.20 11:43:27
730709.00 11:47:14
38709.00 11:47:38
2709.00 11:47:54
2709.00 11:48:46
26709.00 11:48:53
708709.00 11:50:37
197708.40 11:54:51
580708.40 11:54:51
565708.40 11:59:50
140708.40 11:59:50
722708.80 12:01:02
70708.80 12:01:02
729708.60 12:04:10
370708.60 12:09:30
350708.60 12:09:30
132708.40 12:15:44
661708.40 12:15:44
498708.40 12:19:02
243708.40 12:19:02
652708.20 12:19:59
690708.40 12:25:21
663708.40 12:29:06
771708.00 12:30:38
750708.20 12:34:19
253707.60 12:37:05
475707.60 12:37:05
753706.60 12:41:09
706706.40 12:45:53
663705.40 12:48:07
749705.00 12:55:04
495704.60 12:55:46
171704.60 12:55:46
548704.60 12:58:57
175704.60 12:58:57
665704.40 13:02:51
478704.20 13:07:54
253704.20 13:07:54
371704.40 13:10:02
368704.40 13:10:02
795703.60 13:13:04
349703.80 13:17:22
460704.00 13:21:15
350704.00 13:21:15
287704.00 13:26:05
28704.20 13:27:14
233704.20 13:27:14
91704.20 13:27:14
390704.20 13:27:14
241704.20 13:29:34
110704.20 13:29:34
284704.20 13:29:34
54704.20 13:29:34
182704.20 13:30:34
350704.20 13:31:24
290704.20 13:33:14
242704.20 13:33:14
616704.40 13:39:28
102704.40 13:39:28
239704.40 13:40:15
452704.40 13:40:15
688704.20 13:42:32
239704.20 13:45:17
265704.40 13:45:42
675704.40 13:49:13
290704.60 13:51:04
58704.60 13:51:04
256704.60 13:51:41
350704.60 13:51:41
726704.60 13:52:16
651705.00 13:55:01
41705.00 13:55:01
663704.60 13:55:28
789704.80 13:58:03
770704.80 14:01:40
659704.40 14:04:22
509705.60 14:06:21
250705.60 14:06:21
550706.60 14:13:02
256706.60 14:13:02
350706.60 14:13:02
256706.60 14:13:02
299706.60 14:13:02
653706.20 14:14:55
756705.80 14:17:29
761705.00 14:21:46
345704.60 14:26:44
257704.60 14:26:44
585704.60 14:26:44
754704.40 14:26:46
624704.40 14:28:37
101704.40 14:28:37
275704.20 14:30:03
516704.20 14:30:03
154703.60 14:32:34
623703.60 14:32:34
744703.60 14:33:12
179703.60 14:33:12
236703.60 14:33:12
350703.60 14:33:12
499703.00 14:34:23
1703.00 14:34:23
250703.00 14:34:23
679703.60 14:36:28
743704.20 14:38:11
774704.40 14:40:08
48704.40 14:40:08
250704.40 14:40:08
350704.40 14:40:08
696704.40 14:42:44
245704.20 14:43:21
499704.20 14:43:21
779704.00 14:46:04
503703.60 14:48:24
296703.60 14:48:24
768703.40 14:48:34
705701.80 14:50:04
94700.80 14:52:23
634700.80 14:52:23
178701.20 14:53:58
383701.20 14:53:58
189701.20 14:53:58
794703.40 14:59:41
697703.20 14:59:42
809702.80 14:59:59
270702.80 15:01:04
410702.80 15:01:04
730703.00 15:03:40
33703.00 15:03:40
677703.60 15:05:24
65703.60 15:05:24
350703.60 15:05:24
350703.60 15:05:24
159703.80 15:07:14
508703.80 15:07:14
158703.60 15:08:01
499703.60 15:08:01
576703.20 15:09:16
168703.20 15:09:16
372703.20 15:11:20
337703.20 15:11:20
520703.00 15:12:16
215703.00 15:12:16
222702.40 15:14:23
440702.40 15:14:23
678702.40 15:15:34
779702.20 15:17:16
705702.40 15:19:01
66702.00 15:20:18
680702.00 15:20:18
8702.80 15:21:54
275702.80 15:21:54
350702.80 15:22:02
789703.20 15:24:03
798702.60 15:25:04
719702.60 15:27:10
702702.60 15:29:31
699702.60 15:30:24
626702.20 15:31:23
162702.20 15:31:23
281702.20 15:34:50
276702.20 15:34:50
243702.20 15:35:04
247702.20 15:35:04
151702.20 15:35:04
42702.20 15:35:04
2702.20 15:36:04
500702.20 15:36:04
168702.20 15:36:04
769702.00 15:39:02
768701.80 15:39:15
690701.20 15:41:41
459701.20 15:42:53
116701.20 15:42:53
118701.20 15:42:53
12702.00 15:45:04
769702.00 15:45:18
100702.80 15:48:00
223702.80 15:48:00
69702.80 15:48:00
84702.80 15:48:00
346702.80 15:48:00
176702.80 15:48:00
550702.80 15:48:00
143703.00 15:49:36
153703.40 15:50:44
550703.40 15:50:44
693703.20 15:51:10
765703.40 15:53:05
656704.00 15:55:55
774704.20 15:57:29
103704.20 15:57:29
163704.00 15:59:07
632704.00 15:59:07
24704.20 15:59:26
392704.60 16:01:17
307704.60 16:01:17
514704.40 16:01:17
286704.40 16:01:17
704704.20 16:01:57
753703.80 16:03:06
807704 16:04:55
741703 16:05:15
350703 16:07:10
801703 16:08:14
129703 16:09:24
315703 16:09:24
177703 16:09:24
18703 16:09:24
350704 16:10:48
754704 16:12:12
163704 16:12:12
564704 16:13:00
354704 16:13:00
350704 16:13:00
719704 16:14:59
540703 16:16:44
237703 16:16:44
695703 16:17:09
13703 16:18:47
245703 16:18:47
304703 16:18:47
84703 16:18:47
710703 16:18:53
22703 16:20:22
4703 16:20:22
133703 16:20:22
24703 16:20:22
346703 16:20:22
235703 16:20:22
257703 16:21:14
350703 16:21:14
350702 16:21:53
796702 16:22:49
207702 16:22:54
534702 16:22:56
40702 16:23:12
260702 16:23:12
Date   Source Headline
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares
4th Mar 20245:47 pmPRNTransaction in Own Shares
1st Mar 20249:26 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.