Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,426.00
Bid: 5,400.00
Ask: 5,551.00
Change: 0.00 (0.00%)
Spread: 151.00 (2.796%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,426.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Oct 2019 17:01

RNS Number : 8331P
Rio Tinto PLC
14 October 2019
 

14 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 October 2019

Number of ordinary shares purchased

111,493

Average price paid (pence)

4134.9985

Highest price paid (pence)

4164.5000

Lowest price paid (pence)

4116.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,865,855 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 14 October 2019Number of ordinary shares purchased: 111,493Volume weighted average price paid per share (pence): 4134.9985

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Oct-2019 08:16:23

291

4135.5000

XLON

11002110000011651-E0fmyFjAJ2Hm20191014

14-Oct-2019 08:17:05

140

4136.5000

XLON

01002010000012082-E0fmyFjAJ5L820191014

14-Oct-2019 08:17:05

124

4136.5000

XLON

01002010000012082-E0fmyFjAJ5L520191014

14-Oct-2019 08:18:08

98

4140.0000

XLON

11002110000012470-E0fmyFjAJ89Z20191014

14-Oct-2019 08:18:08

140

4140.0000

XLON

11002110000012470-E0fmyFjAJ89W20191014

14-Oct-2019 08:18:13

240

4139.0000

XLON

01002010000012567-E0fmyFjAJ8PG20191014

14-Oct-2019 08:18:13

49

4139.0000

XLON

01002010000012567-E0fmyFjAJ8PR20191014

14-Oct-2019 08:19:48

410

4135.0000

XLON

01002010000013394-E0fmyFjAJDCu20191014

14-Oct-2019 08:21:07

122

4139.5000

XLON

01002010000014016-E0fmyFjAJGxw20191014

14-Oct-2019 08:21:07

13

4139.5000

XLON

01002010000014016-E0fmyFjAJGxq20191014

14-Oct-2019 08:21:07

86

4139.5000

XLON

11002110000013967-E0fmyFjAJGxy20191014

14-Oct-2019 08:22:26

202

4143.5000

XLON

11002110000014256-E0fmyFjAJJwl20191014

14-Oct-2019 08:23:03

166

4148.0000

XLON

11002110000014922-E0fmyFjAJLPY20191014

14-Oct-2019 08:23:04

201

4147.0000

XLON

01002010000014978-E0fmyFjAJLSC20191014

14-Oct-2019 08:25:12

83

4145.0000

XLON

01002010000015598-E0fmyFjAJQGJ20191014

14-Oct-2019 08:26:09

101

4144.5000

XLON

11002110000015834-E0fmyFjAJShU20191014

14-Oct-2019 08:27:09

251

4144.0000

XLON

11002110000016333-E0fmyFjAJV8b20191014

14-Oct-2019 08:27:20

125

4144.5000

XLON

01002010000016474-E0fmyFjAJVmR20191014

14-Oct-2019 08:28:27

144

4145.0000

XLON

01002010000016914-E0fmyFjAJYGq20191014

14-Oct-2019 08:29:25

144

4145.5000

XLON

01002010000017212-E0fmyFjAJaAk20191014

14-Oct-2019 08:29:26

116

4144.5000

XLON

11002110000017129-E0fmyFjAJaFd20191014

14-Oct-2019 08:29:26

117

4144.5000

XLON

11002110000017129-E0fmyFjAJaFf20191014

14-Oct-2019 08:30:00

7

4145.5000

XLON

01002010000017400-E0fmyFjAJbDT20191014

14-Oct-2019 08:30:00

176

4145.5000

XLON

01002010000017400-E0fmyFjAJbEc20191014

14-Oct-2019 08:31:11

83

4150.0000

XLON

11002110000017794-E0fmyFjAJe5s20191014

14-Oct-2019 08:31:21

51

4147.5000

XLON

01002010000017922-E0fmyFjAJeSB20191014

14-Oct-2019 08:31:37

105

4146.0000

XLON

01002010000017974-E0fmyFjAJf7Q20191014

14-Oct-2019 08:33:00

138

4144.5000

XLON

11002110000018504-E0fmyFjAJi5520191014

14-Oct-2019 08:33:07

138

4144.0000

XLON

01002010000018575-E0fmyFjAJiQg20191014

14-Oct-2019 08:33:42

125

4143.0000

XLON

11002110000018505-E0fmyFjAJjvF20191014

14-Oct-2019 08:34:40

320

4143.5000

XLON

01002010000019697-E0fmyFjAJm5G20191014

14-Oct-2019 08:34:40

271

4143.0000

XLON

11002110000019635-E0fmyFjAJm5p20191014

14-Oct-2019 08:34:41

1

4142.0000

XLON

01002010000019698-E0fmyFjAJmDe20191014

14-Oct-2019 08:34:41

270

4142.0000

XLON

01002010000019698-E0fmyFjAJmDX20191014

14-Oct-2019 08:37:16

216

4135.5000

XLON

01002010000020904-E0fmyFjAJsFZ20191014

14-Oct-2019 08:37:16

215

4135.5000

XLON

11002110000020858-E0fmyFjAJsFb20191014

14-Oct-2019 08:38:03

273

4135.5000

XLON

01002010000021343-E0fmyFjAJtbR20191014

14-Oct-2019 08:38:03

15

4135.5000

XLON

01002010000021343-E0fmyFjAJtbO20191014

14-Oct-2019 08:39:00

528

4135.5000

XLON

01002010000021728-E0fmyFjAJv2R20191014

14-Oct-2019 08:39:57

220

4135.5000

XLON

11002110000022161-E0fmyFjAJwcf20191014

14-Oct-2019 08:41:32

42

4136.0000

XLON

11002110000022990-E0fmyFjAJzhn20191014

14-Oct-2019 08:41:32

89

4136.0000

XLON

11002110000022990-E0fmyFjAJzhq20191014

14-Oct-2019 08:41:50

87

4134.0000

XLON

11002110000023059-E0fmyFjAK0D320191014

14-Oct-2019 08:41:50

56

4134.0000

XLON

11002110000023059-E0fmyFjAK0DA20191014

14-Oct-2019 08:43:12

169

4134.5000

XLON

01002010000023873-E0fmyFjAK2DV20191014

14-Oct-2019 08:43:13

168

4133.5000

XLON

11002110000023853-E0fmyFjAK2ES20191014

14-Oct-2019 08:44:57

143

4133.0000

XLON

01002010000024597-E0fmyFjAK4qm20191014

14-Oct-2019 08:46:02

157

4132.0000

XLON

11002110000025069-E0fmyFjAK6aQ20191014

14-Oct-2019 08:46:05

143

4131.0000

XLON

01002010000025082-E0fmyFjAK6db20191014

14-Oct-2019 08:46:36

241

4132.5000

XLON

11002110000025276-E0fmyFjAK8Br20191014

14-Oct-2019 08:46:36

46

4132.5000

XLON

11002110000025276-E0fmyFjAK8Bp20191014

14-Oct-2019 08:47:36

331

4133.5000

XLON

11002110000025554-E0fmyFjAKAxP20191014

14-Oct-2019 08:47:36

20

4133.5000

XLON

11002110000025554-E0fmyFjAKAxR20191014

14-Oct-2019 08:47:47

287

4131.5000

XLON

01002010000025692-E0fmyFjAKBLx20191014

14-Oct-2019 08:48:51

217

4130.5000

XLON

11002110000025818-E0fmyFjAKD0p20191014

14-Oct-2019 08:48:52

55

4128.5000

XLON

01002010000026260-E0fmyFjAKD2F20191014

14-Oct-2019 08:49:37

90

4127.5000

XLON

11002110000026417-E0fmyFjAKEn820191014

14-Oct-2019 08:50:13

156

4133.0000

XLON

11002110000026796-E0fmyFjAKGQN20191014

14-Oct-2019 08:52:10

76

4135.0000

XLON

01002010000027247-E0fmyFjAKJC120191014

14-Oct-2019 08:52:10

102

4135.0000

XLON

11002110000027257-E0fmyFjAKJBz20191014

14-Oct-2019 08:53:07

54

4134.0000

XLON

01002010000027722-E0fmyFjAKKcS20191014

14-Oct-2019 08:53:07

23

4134.0000

XLON

01002010000027722-E0fmyFjAKKcU20191014

14-Oct-2019 08:53:07

63

4134.0000

XLON

01002010000027722-E0fmyFjAKKbX20191014

14-Oct-2019 08:55:26

3

4134.0000

XLON

01002010000028479-E0fmyFjAKO8I20191014

14-Oct-2019 08:55:26

10

4134.0000

XLON

01002010000028479-E0fmyFjAKO8G20191014

14-Oct-2019 08:55:26

28

4134.0000

XLON

01002010000028479-E0fmyFjAKO8P20191014

14-Oct-2019 08:55:26

86

4134.0000

XLON

01002010000028479-E0fmyFjAKO8N20191014

14-Oct-2019 08:55:26

117

4134.0000

XLON

01002010000028479-E0fmyFjAKO8L20191014

14-Oct-2019 08:55:26

141

4134.0000

XLON

11002110000028441-E0fmyFjAKO8R20191014

14-Oct-2019 08:56:10

165

4135.5000

XLON

11002110000028680-E0fmyFjAKPHH20191014

14-Oct-2019 08:57:07

147

4137.5000

XLON

01002010000029055-E0fmyFjAKQoz20191014

14-Oct-2019 08:57:07

100

4137.5000

XLON

01002010000029055-E0fmyFjAKQp120191014

14-Oct-2019 08:58:23

159

4144.0000

XLON

01002010000029495-E0fmyFjAKT4k20191014

14-Oct-2019 08:58:24

191

4142.0000

XLON

01002010000029524-E0fmyFjAKT8C20191014

14-Oct-2019 08:58:49

140

4140.5000

XLON

11002110000029515-E0fmyFjAKTvZ20191014

14-Oct-2019 09:00:33

121

4144.5000

XLON

11002110000030108-E0fmyFjAKWT820191014

14-Oct-2019 09:00:34

110

4143.5000

XLON

01002010000030031-E0fmyFjAKWUE20191014

14-Oct-2019 09:01:20

72

4139.5000

XLON

11002110000030347-E0fmyFjAKXvF20191014

14-Oct-2019 09:01:20

1

4139.5000

XLON

11002110000030347-E0fmyFjAKXwc20191014

14-Oct-2019 09:01:25

3

4139.5000

XLON

11002110000030347-E0fmyFjAKY5R20191014

14-Oct-2019 09:01:25

11

4139.0000

XLON

01002010000030553-E0fmyFjAKY5Z20191014

14-Oct-2019 09:02:04

92

4142.5000

XLON

01002010000030867-E0fmyFjAKYqv20191014

14-Oct-2019 09:02:04

117

4142.0000

XLON

11002110000030699-E0fmyFjAKYri20191014

14-Oct-2019 09:02:07

74

4141.0000

XLON

11002110000030700-E0fmyFjAKYxn20191014

14-Oct-2019 09:02:07

84

4141.0000

XLON

01002010000030750-E0fmyFjAKYxl20191014

14-Oct-2019 09:02:09

14

4141.0000

XLON

11002110000030700-E0fmyFjAKYzU20191014

14-Oct-2019 09:03:16

171

4140.5000

XLON

11002110000031152-E0fmyFjAKaeO20191014

14-Oct-2019 09:03:16

81

4140.5000

XLON

01002010000031211-E0fmyFjAKaeM20191014

14-Oct-2019 09:04:46

99

4142.0000

XLON

11002110000031731-E0fmyFjAKdBw20191014

14-Oct-2019 09:04:46

309

4142.5000

XLON

11002110000031588-E0fmyFjAKdAs20191014

14-Oct-2019 09:06:42

66

4142.5000

XLON

11002110000032282-E0fmyFjAKgj820191014

14-Oct-2019 09:06:42

200

4142.5000

XLON

11002110000032282-E0fmyFjAKgj620191014

14-Oct-2019 09:06:42

115

4142.0000

XLON

11002110000032315-E0fmyFjAKgkN20191014

14-Oct-2019 09:08:28

126

4142.5000

XLON

11002110000032815-E0fmyFjAKjIH20191014

14-Oct-2019 09:08:28

136

4143.5000

XLON

01002010000032870-E0fmyFjAKjHK20191014

14-Oct-2019 09:10:25

112

4145.0000

XLON

11002110000033489-E0fmyFjAKlo120191014

14-Oct-2019 09:10:25

81

4145.0000

XLON

01002010000033552-E0fmyFjAKlnz20191014

14-Oct-2019 09:10:27

179

4144.0000

XLON

01002010000033610-E0fmyFjAKlsJ20191014

14-Oct-2019 09:12:33

54

4143.5000

XLON

11002110000034079-E0fmyFjAKo1N20191014

14-Oct-2019 09:12:33

161

4143.5000

XLON

11002110000034079-E0fmyFjAKo1L20191014

14-Oct-2019 09:13:44

144

4144.5000

XLON

11002110000034545-E0fmyFjAKpRt20191014

14-Oct-2019 09:13:57

215

4143.5000

XLON

11002110000034498-E0fmyFjAKpxU20191014

14-Oct-2019 09:15:45

137

4141.0000

XLON

11002110000035406-E0fmyFjAKt0B20191014

14-Oct-2019 09:16:18

120

4141.5000

XLON

11002110000035600-E0fmyFjAKu0q20191014

14-Oct-2019 09:16:24

194

4140.5000

XLON

11002110000035649-E0fmyFjAKuDl20191014

14-Oct-2019 09:16:25

272

4139.5000

XLON

01002010000035718-E0fmyFjAKuFj20191014

14-Oct-2019 09:20:25

342

4141.0000

XLON

01002010000037286-E0fmyFjAL01R20191014

14-Oct-2019 09:20:41

265

4140.5000

XLON

11002110000037083-E0fmyFjAL0Uf20191014

14-Oct-2019 09:20:43

185

4140.0000

XLON

11002110000037290-E0fmyFjAL0Wn20191014

14-Oct-2019 09:21:20

116

4139.0000

XLON

01002010000037703-E0fmyFjAL1My20191014

14-Oct-2019 09:24:13

98

4139.5000

XLON

01002010000038750-E0fmyFjAL4pV20191014

14-Oct-2019 09:24:14

2

4138.5000

XLON

11002110000038319-E0fmyFjAL4qR20191014

14-Oct-2019 09:24:14

73

4138.5000

XLON

11002110000038319-E0fmyFjAL4qU20191014

14-Oct-2019 09:25:27

60

4143.0000

XLON

01002010000039064-E0fmyFjAL73p20191014

14-Oct-2019 09:25:27

67

4143.0000

XLON

01002010000039064-E0fmyFjAL73n20191014

14-Oct-2019 09:28:03

98

4149.0000

XLON

01002010000040507-E0fmyFjALA5O20191014

14-Oct-2019 09:29:29

29

4153.0000

XLON

01002010000041214-E0fmyFjALBv720191014

14-Oct-2019 09:29:29

150

4153.0000

XLON

01002010000041214-E0fmyFjALBv520191014

14-Oct-2019 09:31:07

20

4155.0000

XLON

11002110000041996-E0fmyFjALEHL20191014

14-Oct-2019 09:31:07

56

4155.0000

XLON

11002110000041996-E0fmyFjALEHN20191014

14-Oct-2019 09:31:07

20

4155.0000

XLON

01002010000042074-E0fmyFjALEHR20191014

14-Oct-2019 09:31:07

73

4155.0000

XLON

01002010000042073-E0fmyFjALEHD20191014

14-Oct-2019 09:31:07

32

4155.0000

XLON

01002010000042073-E0fmyFjALEHA20191014

14-Oct-2019 09:31:08

47

4155.0000

XLON

01002010000042074-E0fmyFjALEHs20191014

14-Oct-2019 09:31:08

8

4155.0000

XLON

01002010000042074-E0fmyFjALEI920191014

14-Oct-2019 09:31:53

75

4154.5000

XLON

01002010000042329-E0fmyFjALFD620191014

14-Oct-2019 09:32:05

75

4154.0000

XLON

11002110000042193-E0fmyFjALFbI20191014

14-Oct-2019 09:33:17

75

4155.5000

XLON

01002010000042910-E0fmyFjALH8520191014

14-Oct-2019 09:33:17

2

4155.5000

XLON

01002010000042909-E0fmyFjALH8120191014

14-Oct-2019 09:33:17

84

4155.5000

XLON

01002010000042909-E0fmyFjALH7z20191014

14-Oct-2019 09:33:17

80

4155.5000

XLON

11002110000042811-E0fmyFjALH8320191014

14-Oct-2019 09:33:36

188

4155.0000

XLON

01002010000042901-E0fmyFjALHT420191014

14-Oct-2019 09:35:20

15

4152.0000

XLON

01002010000043515-E0fmyFjALJiC20191014

14-Oct-2019 09:35:20

217

4152.0000

XLON

01002010000043515-E0fmyFjALJiE20191014

14-Oct-2019 09:35:21

47

4151.5000

XLON

11002110000043385-E0fmyFjALJjN20191014

14-Oct-2019 09:35:54

168

4153.0000

XLON

11002110000043629-E0fmyFjALKL120191014

14-Oct-2019 09:37:10

100

4157.0000

XLON

11002110000044183-E0fmyFjALLxu20191014

14-Oct-2019 09:37:10

49

4157.0000

XLON

11002110000044183-E0fmyFjALLy420191014

14-Oct-2019 09:37:21

165

4155.5000

XLON

11002110000044087-E0fmyFjALMA620191014

14-Oct-2019 09:38:19

159

4157.0000

XLON

01002010000044654-E0fmyFjALNBA20191014

14-Oct-2019 09:39:43

108

4159.0000

XLON

11002110000045042-E0fmyFjALP0j20191014

14-Oct-2019 09:41:50

80

4157.0000

XLON

01002010000045837-E0fmyFjALSFU20191014

14-Oct-2019 09:41:50

13

4157.0000

XLON

01002010000045837-E0fmyFjALSFS20191014

14-Oct-2019 09:42:28

101

4160.5000

XLON

11002110000045962-E0fmyFjALTAb20191014

14-Oct-2019 09:42:35

118

4159.5000

XLON

01002010000046047-E0fmyFjALTKV20191014

14-Oct-2019 09:43:34

58

4162.0000

XLON

11002110000046233-E0fmyFjALUGO20191014

14-Oct-2019 09:43:34

22

4162.0000

XLON

11002110000046233-E0fmyFjALUGb20191014

14-Oct-2019 09:44:34

97

4162.5000

XLON

11002110000046574-E0fmyFjALVEY20191014

14-Oct-2019 09:45:37

101

4164.5000

XLON

01002010000047002-E0fmyFjALWXO20191014

14-Oct-2019 09:45:38

118

4164.0000

XLON

01002010000047001-E0fmyFjALWaI20191014

14-Oct-2019 09:46:23

125

4163.5000

XLON

01002010000047173-E0fmyFjALYN820191014

14-Oct-2019 09:46:23

33

4163.5000

XLON

01002010000047173-E0fmyFjALYN520191014

14-Oct-2019 09:46:56

107

4162.0000

XLON

11002110000047217-E0fmyFjALZFb20191014

14-Oct-2019 09:48:12

184

4157.5000

XLON

11002110000047471-E0fmyFjALaZj20191014

14-Oct-2019 09:49:59

165

4160.5000

XLON

11002110000047883-E0fmyFjALcST20191014

14-Oct-2019 09:50:03

185

4159.5000

XLON

01002010000047886-E0fmyFjALccq20191014

14-Oct-2019 09:51:47

140

4157.0000

XLON

01002010000048350-E0fmyFjALeue20191014

14-Oct-2019 09:53:55

124

4161.5000

XLON

11002110000049141-E0fmyFjALhjO20191014

14-Oct-2019 09:55:03

113

4160.0000

XLON

11002110000049321-E0fmyFjALjDo20191014

14-Oct-2019 09:56:45

98

4157.0000

XLON

01002010000049842-E0fmyFjALlMh20191014

14-Oct-2019 09:58:05

213

4155.0000

XLON

01002010000050188-E0fmyFjALmbS20191014

14-Oct-2019 09:59:58

30

4153.5000

XLON

11002110000050568-E0fmyFjALoqI20191014

14-Oct-2019 09:59:58

98

4153.5000

XLON

11002110000050568-E0fmyFjALoqL20191014

14-Oct-2019 09:59:58

118

4153.5000

XLON

11002110000050559-E0fmyFjALoqG20191014

14-Oct-2019 10:01:23

4

4153.5000

XLON

11002110000051008-E0fmyFjALqOg20191014

14-Oct-2019 10:01:23

88

4153.5000

XLON

11002110000051008-E0fmyFjALqOc20191014

14-Oct-2019 10:01:23

130

4153.5000

XLON

11002110000051008-E0fmyFjALqOe20191014

14-Oct-2019 10:02:50

100

4152.0000

XLON

11002110000051389-E0fmyFjALrgy20191014

14-Oct-2019 10:02:50

177

4152.0000

XLON

11002110000051389-E0fmyFjALrgv20191014

14-Oct-2019 10:02:56

158

4150.0000

XLON

11002110000051407-E0fmyFjALrpI20191014

14-Oct-2019 10:03:22

134

4149.0000

XLON

11002110000051443-E0fmyFjALs8a20191014

14-Oct-2019 10:05:01

185

4146.5000

XLON

11002110000051804-E0fmyFjALth320191014

14-Oct-2019 10:06:44

92

4148.5000

XLON

01002010000052262-E0fmyFjALvjK20191014

14-Oct-2019 10:06:45

107

4148.5000

XLON

01002010000052262-E0fmyFjALvjM20191014

14-Oct-2019 10:06:50

128

4148.0000

XLON

11002110000052221-E0fmyFjALvnd20191014

14-Oct-2019 10:08:15

185

4149.5000

XLON

11002110000052598-E0fmyFjALwnc20191014

14-Oct-2019 10:08:53

100

4147.5000

XLON

01002010000052811-E0fmyFjALxVN20191014

14-Oct-2019 10:10:22

34

4146.5000

XLON

11002110000053001-E0fmyFjALzSZ20191014

14-Oct-2019 10:10:22

51

4146.5000

XLON

11002110000053001-E0fmyFjALzSW20191014

14-Oct-2019 10:10:22

153

4147.5000

XLON

11002110000052960-E0fmyFjALzPD20191014

14-Oct-2019 10:11:52

143

4142.5000

XLON

01002010000053502-E0fmyFjAM10n20191014

14-Oct-2019 10:11:52

24

4142.5000

XLON

01002010000053502-E0fmyFjAM10l20191014

14-Oct-2019 10:13:12

10

4141.5000

XLON

11002110000053808-E0fmyFjAM2fe20191014

14-Oct-2019 10:13:13

356

4141.5000

XLON

11002110000053808-E0fmyFjAM2hE20191014

14-Oct-2019 10:14:44

261

4141.0000

XLON

01002010000054249-E0fmyFjAM57x20191014

14-Oct-2019 10:17:28

78

4145.5000

XLON

01002010000054797-E0fmyFjAM8Ds20191014

14-Oct-2019 10:17:28

87

4145.5000

XLON

11002110000054700-E0fmyFjAM8Dq20191014

14-Oct-2019 10:19:05

176

4146.0000

XLON

01002010000055053-E0fmyFjAM9a620191014

14-Oct-2019 10:19:58

131

4144.0000

XLON

11002110000055231-E0fmyFjAMAZq20191014

14-Oct-2019 10:19:59

95

4143.0000

XLON

01002010000055238-E0fmyFjAMAk220191014

14-Oct-2019 10:20:50

183

4136.0000

XLON

01002010000055831-E0fmyFjAMJrI20191014

14-Oct-2019 10:21:20

190

4132.0000

XLON

11002110000056001-E0fmyFjAMMnn20191014

14-Oct-2019 10:21:52

209

4132.5000

XLON

01002010000056288-E0fmyFjAMPEJ20191014

14-Oct-2019 10:24:15

25

4137.0000

XLON

11002110000057065-E0fmyFjAMYCF20191014

14-Oct-2019 10:24:15

117

4137.0000

XLON

11002110000057065-E0fmyFjAMYCI20191014

14-Oct-2019 10:25:01

155

4135.5000

XLON

11002110000057234-E0fmyFjAMZge20191014

14-Oct-2019 10:26:41

118

4137.5000

XLON

11002110000057714-E0fmyFjAMdls20191014

14-Oct-2019 10:26:41

44

4137.5000

XLON

11002110000057714-E0fmyFjAMdlw20191014

14-Oct-2019 10:27:30

133

4134.5000

XLON

01002010000058041-E0fmyFjAMfOh20191014

14-Oct-2019 10:28:00

195

4137.0000

XLON

01002010000058166-E0fmyFjAMgE720191014

14-Oct-2019 10:30:20

85

4143.0000

XLON

01002010000058783-E0fmyFjAMkHW20191014

14-Oct-2019 10:32:15

136

4143.0000

XLON

01002010000059295-E0fmyFjAMn1620191014

14-Oct-2019 10:33:08

5

4143.5000

XLON

01002010000059624-E0fmyFjAMoNq20191014

14-Oct-2019 10:33:08

73

4143.5000

XLON

01002010000059624-E0fmyFjAMoNn20191014

14-Oct-2019 10:33:08

5

4143.5000

XLON

01002010000059624-E0fmyFjAMoNl20191014

14-Oct-2019 10:34:01

81

4144.5000

XLON

11002110000059828-E0fmyFjAMpSB20191014

14-Oct-2019 10:34:49

141

4145.0000

XLON

11002110000059986-E0fmyFjAMqQb20191014

14-Oct-2019 10:34:59

155

4144.5000

XLON

11002110000059973-E0fmyFjAMqgn20191014

14-Oct-2019 10:36:34

194

4144.0000

XLON

01002010000060415-E0fmyFjAMt7N20191014

14-Oct-2019 10:37:17

105

4140.5000

XLON

01002010000060623-E0fmyFjAMuXy20191014

14-Oct-2019 10:38:13

166

4142.0000

XLON

01002010000060912-E0fmyFjAMw7L20191014

14-Oct-2019 10:40:38

167

4142.0000

XLON

11002110000061642-E0fmyFjAMzM720191014

14-Oct-2019 10:40:47

208

4141.0000

XLON

01002010000061663-E0fmyFjAMzYI20191014

14-Oct-2019 10:40:47

15

4141.0000

XLON

01002010000061663-E0fmyFjAMzYG20191014

14-Oct-2019 10:41:24

149

4139.5000

XLON

01002010000061901-E0fmyFjAN0LQ20191014

14-Oct-2019 10:44:28

81

4139.0000

XLON

01002010000062547-E0fmyFjAN43p20191014

14-Oct-2019 10:46:17

147

4140.5000

XLON

11002110000063183-E0fmyFjAN7dS20191014

14-Oct-2019 10:46:18

98

4140.0000

XLON

01002010000063207-E0fmyFjAN7gs20191014

14-Oct-2019 10:46:39

103

4140.5000

XLON

11002110000063259-E0fmyFjAN8Cb20191014

14-Oct-2019 10:48:21

157

4142.0000

XLON

01002010000063609-E0fmyFjANANA20191014

14-Oct-2019 10:50:04

81

4145.0000

XLON

11002110000064110-E0fmyFjANCnR20191014

14-Oct-2019 10:50:04

52

4145.0000

XLON

11002110000064110-E0fmyFjANCoI20191014

14-Oct-2019 10:50:56

77

4142.5000

XLON

01002010000064306-E0fmyFjANDkR20191014

14-Oct-2019 10:51:33

266

4141.5000

XLON

11002110000064665-E0fmyFjANEEp20191014

14-Oct-2019 10:52:03

77

4140.0000

XLON

11002110000064764-E0fmyFjANEr620191014

14-Oct-2019 10:52:03

71

4140.0000

XLON

11002110000064764-E0fmyFjANEr020191014

14-Oct-2019 10:53:18

190

4142.0000

XLON

11002110000065139-E0fmyFjANGL620191014

14-Oct-2019 10:54:49

260

4142.0000

XLON

11002110000065528-E0fmyFjANHlr20191014

14-Oct-2019 10:56:54

122

4142.5000

XLON

01002010000066199-E0fmyFjANKV620191014

14-Oct-2019 10:57:15

171

4141.5000

XLON

11002110000066030-E0fmyFjANKtQ20191014

14-Oct-2019 10:58:16

79

4145.5000

XLON

01002010000066493-E0fmyFjANLss20191014

14-Oct-2019 11:00:27

51

4145.0000

XLON

01002010000066976-E0fmyFjANOSQ20191014

14-Oct-2019 11:00:27

29

4145.0000

XLON

01002010000066976-E0fmyFjANOSO20191014

14-Oct-2019 11:00:51

92

4146.0000

XLON

11002110000067067-E0fmyFjANPJF20191014

14-Oct-2019 11:01:29

130

4143.5000

XLON

11002110000067214-E0fmyFjANQFZ20191014

14-Oct-2019 11:03:20

171

4144.5000

XLON

11002110000067621-E0fmyFjANSeo20191014

14-Oct-2019 11:03:20

80

4143.5000

XLON

01002010000067620-E0fmyFjANSew20191014

14-Oct-2019 11:03:20

84

4143.0000

XLON

11002110000067386-E0fmyFjANSf420191014

14-Oct-2019 11:04:59

137

4147.5000

XLON

11002110000067856-E0fmyFjANUY020191014

14-Oct-2019 11:06:56

85

4146.5000

XLON

01002010000068425-E0fmyFjANXkj20191014

14-Oct-2019 11:08:16

135

4147.5000

XLON

11002110000068804-E0fmyFjANZW520191014

14-Oct-2019 11:10:10

290

4147.5000

XLON

11002110000069270-E0fmyFjANbMM20191014

14-Oct-2019 11:11:25

96

4148.5000

XLON

01002010000069769-E0fmyFjANcf820191014

14-Oct-2019 11:11:26

107

4147.5000

XLON

11002110000069661-E0fmyFjANcqD20191014

14-Oct-2019 11:13:33

177

4145.0000

XLON

01002010000070114-E0fmyFjANfiv20191014

14-Oct-2019 11:13:33

189

4144.5000

XLON

01002010000070206-E0fmyFjANfjG20191014

14-Oct-2019 11:14:59

154

4143.5000

XLON

11002110000070550-E0fmyFjANgrq20191014

14-Oct-2019 11:17:13

112

4142.0000

XLON

01002010000071280-E0fmyFjANj8F20191014

14-Oct-2019 11:17:13

129

4142.0000

XLON

11002110000071153-E0fmyFjANj8H20191014

14-Oct-2019 11:17:14

215

4141.0000

XLON

01002010000071281-E0fmyFjANjBy20191014

14-Oct-2019 11:19:09

90

4141.5000

XLON

01002010000071700-E0fmyFjANlAc20191014

14-Oct-2019 11:19:09

45

4141.5000

XLON

01002010000071700-E0fmyFjANlAg20191014

14-Oct-2019 11:19:59

111

4139.5000

XLON

11002110000072022-E0fmyFjANm6i20191014

14-Oct-2019 11:19:59

51

4139.5000

XLON

11002110000072022-E0fmyFjANm6k20191014

14-Oct-2019 11:22:17

23

4135.0000

XLON

01002010000072642-E0fmyFjANoel20191014

14-Oct-2019 11:22:17

111

4135.0000

XLON

01002010000072642-E0fmyFjANoeh20191014

14-Oct-2019 11:23:15

163

4140.0000

XLON

01002010000073319-E0fmyFjANpvT20191014

14-Oct-2019 11:23:20

27

4139.0000

XLON

01002010000073295-E0fmyFjANqAR20191014

14-Oct-2019 11:23:20

78

4139.0000

XLON

11002110000073167-E0fmyFjANqAP20191014

14-Oct-2019 11:23:20

59

4139.0000

XLON

01002010000073295-E0fmyFjANqAT20191014

14-Oct-2019 11:25:30

147

4142.0000

XLON

01002010000073944-E0fmyFjANsyL20191014

14-Oct-2019 11:26:13

148

4142.0000

XLON

01002010000074151-E0fmyFjANtcu20191014

14-Oct-2019 11:27:14

105

4141.0000

XLON

01002010000074220-E0fmyFjANudy20191014

14-Oct-2019 11:28:43

113

4142.0000

XLON

01002010000074834-E0fmyFjANwK820191014

14-Oct-2019 11:28:59

13

4140.0000

XLON

01002010000074918-E0fmyFjANwZY20191014

14-Oct-2019 11:28:59

100

4140.0000

XLON

01002010000074918-E0fmyFjANwab20191014

14-Oct-2019 11:30:07

38

4143.5000

XLON

11002110000075244-E0fmyFjANyot20191014

14-Oct-2019 11:30:07

84

4143.5000

XLON

11002110000075244-E0fmyFjANyor20191014

14-Oct-2019 11:30:08

122

4142.5000

XLON

11002110000075230-E0fmyFjANysP20191014

14-Oct-2019 11:31:52

144

4144.0000

XLON

11002110000075595-E0fmyFjAO0fU20191014

14-Oct-2019 11:31:52

68

4144.0000

XLON

11002110000075595-E0fmyFjAO0fW20191014

14-Oct-2019 11:33:44

103

4144.5000

XLON

11002110000076192-E0fmyFjAO2at20191014

14-Oct-2019 11:33:55

125

4143.5000

XLON

11002110000076062-E0fmyFjAO2jy20191014

14-Oct-2019 11:35:33

8

4143.5000

XLON

11002110000076532-E0fmyFjAO4oD20191014

14-Oct-2019 11:35:46

150

4143.5000

XLON

11002110000076532-E0fmyFjAO4wL20191014

14-Oct-2019 11:37:27

140

4144.5000

XLON

01002010000077283-E0fmyFjAO6rK20191014

14-Oct-2019 11:37:29

27

4143.5000

XLON

01002010000077270-E0fmyFjAO6zn20191014

14-Oct-2019 11:37:29

27

4143.5000

XLON

01002010000077270-E0fmyFjAO6zs20191014

14-Oct-2019 11:37:29

45

4143.5000

XLON

01002010000077270-E0fmyFjAO6zp20191014

14-Oct-2019 11:39:03

186

4142.0000

XLON

11002110000077545-E0fmyFjAO8ap20191014

14-Oct-2019 11:42:46

107

4143.5000

XLON

01002010000078501-E0fmyFjAOC0H20191014

14-Oct-2019 11:42:46

256

4143.5000

XLON

01002010000078501-E0fmyFjAOC0C20191014

14-Oct-2019 11:43:29

218

4142.5000

XLON

01002010000078054-E0fmyFjAOCy820191014

14-Oct-2019 11:48:20

85

4143.5000

XLON

01002010000079744-E0fmyFjAOHKn20191014

14-Oct-2019 11:48:48

126

4143.5000

XLON

01002010000079893-E0fmyFjAOHdA20191014

14-Oct-2019 11:50:46

131

4143.5000

XLON

11002110000080350-E0fmyFjAOJfE20191014

14-Oct-2019 11:51:20

145

4144.0000

XLON

01002010000080572-E0fmyFjAOKGb20191014

14-Oct-2019 11:51:32

36

4144.0000

XLON

01002010000080586-E0fmyFjAOKTi20191014

14-Oct-2019 11:51:32

51

4144.0000

XLON

01002010000080586-E0fmyFjAOKTm20191014

14-Oct-2019 11:51:32

83

4144.0000

XLON

11002110000080488-E0fmyFjAOKTo20191014

14-Oct-2019 11:53:24

17

4143.0000

XLON

01002010000080965-E0fmyFjAOM0m20191014

14-Oct-2019 11:54:24

100

4145.0000

XLON

01002010000081271-E0fmyFjAON8J20191014

14-Oct-2019 11:54:24

29

4145.0000

XLON

01002010000081271-E0fmyFjAON8H20191014

14-Oct-2019 11:54:24

125

4145.0000

XLON

11002110000081160-E0fmyFjAON8V20191014

14-Oct-2019 11:54:24

75

4145.0000

XLON

01002010000081272-E0fmyFjAON8s20191014

14-Oct-2019 11:54:24

54

4145.0000

XLON

11002110000081161-E0fmyFjAON8x20191014

14-Oct-2019 11:55:47

164

4142.5000

XLON

01002010000081289-E0fmyFjAOPEB20191014

14-Oct-2019 11:57:35

114

4141.5000

XLON

11002110000081608-E0fmyFjAORGL20191014

14-Oct-2019 11:57:35

51

4141.5000

XLON

11002110000081608-E0fmyFjAORGI20191014

14-Oct-2019 11:58:53

173

4140.5000

XLON

01002010000082021-E0fmyFjAOSc420191014

14-Oct-2019 12:02:15

75

4143.5000

XLON

11002110000083788-E0fmyFjAOWjY20191014

14-Oct-2019 12:02:15

83

4143.5000

XLON

01002010000083820-E0fmyFjAOWjW20191014

14-Oct-2019 12:02:15

105

4142.5000

XLON

01002010000083821-E0fmyFjAOWk520191014

14-Oct-2019 12:04:06

215

4143.5000

XLON

11002110000084278-E0fmyFjAOZlj20191014

14-Oct-2019 12:04:09

197

4143.0000

XLON

01002010000084309-E0fmyFjAOZub20191014

14-Oct-2019 12:05:08

125

4143.0000

XLON

11002110000084420-E0fmyFjAObPP20191014

14-Oct-2019 12:05:44

239

4142.0000

XLON

11002110000084666-E0fmyFjAOcwg20191014

14-Oct-2019 12:06:34

140

4141.5000

XLON

11002110000084874-E0fmyFjAOeV220191014

14-Oct-2019 12:08:34

276

4141.5000

XLON

11002110000085397-E0fmyFjAOgbz20191014

14-Oct-2019 12:10:08

116

4141.0000

XLON

01002010000085816-E0fmyFjAOhtl20191014

14-Oct-2019 12:12:19

111

4140.5000

XLON

01002010000086487-E0fmyFjAOjrI20191014

14-Oct-2019 12:12:26

129

4139.5000

XLON

11002110000086476-E0fmyFjAOjxC20191014

14-Oct-2019 12:14:01

231

4138.5000

XLON

01002010000086664-E0fmyFjAOlBI20191014

14-Oct-2019 12:15:13

224

4137.5000

XLON

11002110000086999-E0fmyFjAOm9x20191014

14-Oct-2019 12:17:18

79

4137.5000

XLON

11002110000087421-E0fmyFjAOo5y20191014

14-Oct-2019 12:17:18

28

4137.5000

XLON

11002110000087421-E0fmyFjAOo6120191014

14-Oct-2019 12:17:18

28

4137.5000

XLON

11002110000087421-E0fmyFjAOo5w20191014

14-Oct-2019 12:19:24

256

4135.5000

XLON

11002110000087596-E0fmyFjAOpVk20191014

14-Oct-2019 12:19:51

136

4137.5000

XLON

11002110000087922-E0fmyFjAOpxK20191014

14-Oct-2019 12:19:51

96

4138.5000

XLON

11002110000087936-E0fmyFjAOpx420191014

14-Oct-2019 12:23:17

14

4139.0000

XLON

11002110000088748-E0fmyFjAOt2W20191014

14-Oct-2019 12:23:17

149

4139.0000

XLON

11002110000088748-E0fmyFjAOt2U20191014

14-Oct-2019 12:24:29

163

4142.0000

XLON

01002010000088992-E0fmyFjAOtsb20191014

14-Oct-2019 12:24:44

76

4141.5000

XLON

11002110000089011-E0fmyFjAOu7b20191014

14-Oct-2019 12:26:12

75

4140.5000

XLON

11002110000089331-E0fmyFjAOvWc20191014

14-Oct-2019 12:26:23

90

4141.0000

XLON

01002010000089370-E0fmyFjAOvgG20191014

14-Oct-2019 12:28:59

75

4143.0000

XLON

01002010000089779-E0fmyFjAOy1020191014

14-Oct-2019 12:29:52

175

4144.5000

XLON

11002110000090054-E0fmyFjAOzAD20191014

14-Oct-2019 12:29:53

35

4144.0000

XLON

01002010000090040-E0fmyFjAOzBG20191014

14-Oct-2019 12:29:53

124

4144.0000

XLON

01002010000090040-E0fmyFjAOzBE20191014

14-Oct-2019 12:29:53

191

4143.5000

XLON

01002010000090024-E0fmyFjAOzBe20191014

14-Oct-2019 12:32:10

108

4143.0000

XLON

01002010000090561-E0fmyFjAP12o20191014

14-Oct-2019 12:33:19

112

4143.0000

XLON

01002010000090912-E0fmyFjAP1y020191014

14-Oct-2019 12:33:19

24

4143.0000

XLON

01002010000090912-E0fmyFjAP1xy20191014

14-Oct-2019 12:35:06

137

4142.0000

XLON

11002110000091088-E0fmyFjAP3HS20191014

14-Oct-2019 12:37:07

88

4140.5000

XLON

11002110000091581-E0fmyFjAP53v20191014

14-Oct-2019 12:37:14

68

4140.5000

XLON

11002110000091581-E0fmyFjAP5Bt20191014

14-Oct-2019 12:37:14

203

4140.0000

XLON

01002010000091572-E0fmyFjAP5DW20191014

14-Oct-2019 12:40:45

33

4140.0000

XLON

11002110000092071-E0fmyFjAP7so20191014

14-Oct-2019 12:40:45

77

4140.0000

XLON

11002110000092379-E0fmyFjAP7t120191014

14-Oct-2019 12:40:45

86

4140.0000

XLON

11002110000092071-E0fmyFjAP7sz20191014

14-Oct-2019 12:43:31

93

4140.0000

XLON

01002010000093024-E0fmyFjAPA7Y20191014

14-Oct-2019 12:43:49

218

4140.0000

XLON

01002010000093055-E0fmyFjAPALC20191014

14-Oct-2019 12:43:52

323

4139.5000

XLON

01002010000092923-E0fmyFjAPANk20191014

14-Oct-2019 12:45:21

194

4139.0000

XLON

01002010000093285-E0fmyFjAPBLB20191014

14-Oct-2019 12:47:05

117

4138.0000

XLON

01002010000093563-E0fmyFjAPClg20191014

14-Oct-2019 12:47:06

16

4137.0000

XLON

11002110000093525-E0fmyFjAPCoV20191014

14-Oct-2019 12:47:06

165

4137.0000

XLON

11002110000093525-E0fmyFjAPCoJ20191014

14-Oct-2019 12:49:32

151

4136.0000

XLON

11002110000093879-E0fmyFjAPFdz20191014

14-Oct-2019 12:49:32

67

4136.0000

XLON

11002110000093879-E0fmyFjAPFe220191014

14-Oct-2019 12:49:56

79

4138.0000

XLON

11002110000094305-E0fmyFjAPG4X20191014

14-Oct-2019 12:49:56

146

4138.0000

XLON

01002010000094264-E0fmyFjAPG4V20191014

14-Oct-2019 12:49:57

187

4137.5000

XLON

01002010000094265-E0fmyFjAPG6R20191014

14-Oct-2019 12:51:48

138

4139.5000

XLON

01002010000094643-E0fmyFjAPHvv20191014

14-Oct-2019 12:54:13

185

4138.5000

XLON

11002110000095168-E0fmyFjAPL2A20191014

14-Oct-2019 12:56:04

78

4137.5000

XLON

01002010000095643-E0fmyFjAPN4k20191014

14-Oct-2019 12:57:49

235

4138.5000

XLON

11002110000095927-E0fmyFjAPOTT20191014

14-Oct-2019 12:58:51

132

4141.0000

XLON

11002110000096185-E0fmyFjAPPU220191014

14-Oct-2019 12:59:26

11

4140.0000

XLON

01002010000096015-E0fmyFjAPPqf20191014

14-Oct-2019 12:59:26

93

4140.0000

XLON

01002010000096015-E0fmyFjAPPqd20191014

14-Oct-2019 13:00:28

120

4139.0000

XLON

01002010000096303-E0fmyFjAPR0920191014

14-Oct-2019 13:02:41

144

4139.5000

XLON

01002010000096912-E0fmyFjAPTkx20191014

14-Oct-2019 13:02:43

68

4139.5000

XLON

01002010000096912-E0fmyFjAPTs220191014

14-Oct-2019 13:02:58

210

4139.0000

XLON

11002110000096962-E0fmyFjAPULV20191014

14-Oct-2019 13:03:36

177

4139.0000

XLON

01002010000097068-E0fmyFjAPVFd20191014

14-Oct-2019 13:04:46

281

4136.5000

XLON

01002010000097330-E0fmyFjAPWYF20191014

14-Oct-2019 13:08:23

69

4137.0000

XLON

01002010000097946-E0fmyFjAPadx20191014

14-Oct-2019 13:08:29

140

4137.0000

XLON

11002110000098009-E0fmyFjAPanm20191014

14-Oct-2019 13:08:43

255

4136.0000

XLON

01002010000097924-E0fmyFjAPbE120191014

14-Oct-2019 13:11:21

188

4135.0000

XLON

01002010000098423-E0fmyFjAPdsp20191014

14-Oct-2019 13:11:42

75

4135.5000

XLON

01002010000098456-E0fmyFjAPeCB20191014

14-Oct-2019 13:11:44

116

4135.0000

XLON

01002010000098423-E0fmyFjAPeFb20191014

14-Oct-2019 13:12:08

98

4138.5000

XLON

01002010000098568-E0fmyFjAPejq20191014

14-Oct-2019 13:14:41

92

4141.0000

XLON

11002110000099034-E0fmyFjAPgxE20191014

14-Oct-2019 13:14:45

100

4140.5000

XLON

01002010000098984-E0fmyFjAPh0w20191014

14-Oct-2019 13:17:21

113

4141.5000

XLON

11002110000099273-E0fmyFjAPjDT20191014

14-Oct-2019 13:19:23

100

4142.5000

XLON

11002110000099788-E0fmyFjAPl2Y20191014

14-Oct-2019 13:19:23

31

4142.5000

XLON

11002110000099788-E0fmyFjAPl2W20191014

14-Oct-2019 13:20:03

136

4144.0000

XLON

01002010000099862-E0fmyFjAPlux20191014

14-Oct-2019 13:20:12

3

4143.5000

XLON

01002010000099826-E0fmyFjAPmBq20191014

14-Oct-2019 13:20:36

228

4143.5000

XLON

01002010000099826-E0fmyFjAPmRM20191014

14-Oct-2019 13:22:29

62

4147.5000

XLON

11002110000100365-E0fmyFjAPoYu20191014

14-Oct-2019 13:22:29

126

4147.5000

XLON

11002110000100365-E0fmyFjAPoYz20191014

14-Oct-2019 13:23:44

91

4148.0000

XLON

11002110000100564-E0fmyFjAPpYf20191014

14-Oct-2019 13:23:47

151

4147.5000

XLON

01002010000100343-E0fmyFjAPpd420191014

14-Oct-2019 13:24:49

73

4145.5000

XLON

11002110000100753-E0fmyFjAPqpL20191014

14-Oct-2019 13:24:49

131

4145.5000

XLON

11002110000100753-E0fmyFjAPqpJ20191014

14-Oct-2019 13:25:36

188

4145.0000

XLON

01002010000100662-E0fmyFjAPrKV20191014

14-Oct-2019 13:26:14

103

4143.5000

XLON

01002010000100692-E0fmyFjAPryK20191014

14-Oct-2019 13:27:08

202

4144.0000

XLON

11002110000101097-E0fmyFjAPsr820191014

14-Oct-2019 13:30:09

328

4146.0000

XLON

01002010000101621-E0fmyFjAPvHT20191014

14-Oct-2019 13:30:40

7

4145.5000

XLON

01002010000101490-E0fmyFjAPvhN20191014

14-Oct-2019 13:30:40

245

4145.5000

XLON

01002010000101490-E0fmyFjAPvhP20191014

14-Oct-2019 13:32:22

107

4145.0000

XLON

01002010000101867-E0fmyFjAPxDE20191014

14-Oct-2019 13:32:48

123

4144.0000

XLON

01002010000101651-E0fmyFjAPxVa20191014

14-Oct-2019 13:33:33

232

4140.5000

XLON

11002110000102281-E0fmyFjAPy7P20191014

14-Oct-2019 13:35:39

247

4143.0000

XLON

11002110000102754-E0fmyFjAPzpz20191014

14-Oct-2019 13:36:10

34

4143.0000

XLON

11002110000102853-E0fmyFjAQ0IC20191014

14-Oct-2019 13:36:14

188

4143.0000

XLON

11002110000102853-E0fmyFjAQ0PJ20191014

14-Oct-2019 13:36:14

66

4143.0000

XLON

11002110000102853-E0fmyFjAQ0PG20191014

14-Oct-2019 13:37:24

128

4142.5000

XLON

01002010000102903-E0fmyFjAQ14620191014

14-Oct-2019 13:37:24

41

4142.5000

XLON

01002010000102903-E0fmyFjAQ14820191014

14-Oct-2019 13:39:03

150

4143.0000

XLON

11002110000103512-E0fmyFjAQ2Gm20191014

14-Oct-2019 13:39:08

169

4142.5000

XLON

11002110000103315-E0fmyFjAQ2Ms20191014

14-Oct-2019 13:39:24

37

4142.5000

XLON

01002010000103487-E0fmyFjAQ2YN20191014

14-Oct-2019 13:39:24

96

4142.5000

XLON

01002010000103487-E0fmyFjAQ2YP20191014

14-Oct-2019 13:41:37

283

4142.5000

XLON

11002110000104003-E0fmyFjAQ3xn20191014

14-Oct-2019 13:41:42

106

4141.5000

XLON

11002110000103643-E0fmyFjAQ46Q20191014

14-Oct-2019 13:41:46

16

4141.5000

XLON

11002110000103643-E0fmyFjAQ4CI20191014

14-Oct-2019 13:43:42

149

4140.5000

XLON

11002110000104405-E0fmyFjAQ5d520191014

14-Oct-2019 13:43:42

32

4140.5000

XLON

01002010000104363-E0fmyFjAQ5d120191014

14-Oct-2019 13:43:42

124

4140.5000

XLON

01002010000104363-E0fmyFjAQ5d320191014

14-Oct-2019 13:45:21

1

4142.0000

XLON

01002010000104554-E0fmyFjAQ7Yn20191014

14-Oct-2019 13:45:21

244

4142.0000

XLON

01002010000104554-E0fmyFjAQ7Yp20191014

14-Oct-2019 13:46:05

34

4142.0000

XLON

01002010000104902-E0fmyFjAQ8Jw20191014

14-Oct-2019 13:46:09

158

4142.0000

XLON

01002010000104902-E0fmyFjAQ8Ne20191014

14-Oct-2019 13:46:50

86

4142.0000

XLON

01002010000105080-E0fmyFjAQ9Aq20191014

14-Oct-2019 13:46:50

14

4142.0000

XLON

11002110000105134-E0fmyFjAQ9As20191014

14-Oct-2019 13:46:51

13

4142.0000

XLON

11002110000105134-E0fmyFjAQ9Cj20191014

14-Oct-2019 13:46:52

40

4142.0000

XLON

11002110000105134-E0fmyFjAQ9D020191014

14-Oct-2019 13:47:10

50

4142.0000

XLON

11002110000105134-E0fmyFjAQ9TX20191014

14-Oct-2019 13:48:05

101

4142.0000

XLON

11002110000105365-E0fmyFjAQA3K20191014

14-Oct-2019 13:48:05

100

4142.0000

XLON

01002010000105329-E0fmyFjAQA3G20191014

14-Oct-2019 13:48:05

12

4142.0000

XLON

01002010000105329-E0fmyFjAQA3I20191014

14-Oct-2019 13:49:48

395

4141.5000

XLON

01002010000105574-E0fmyFjAQBSS20191014

14-Oct-2019 13:49:49

140

4141.0000

XLON

01002010000105473-E0fmyFjAQBV620191014

14-Oct-2019 13:49:49

9

4141.0000

XLON

11002110000105595-E0fmyFjAQBV820191014

14-Oct-2019 13:49:50

31

4141.0000

XLON

11002110000105595-E0fmyFjAQBWY20191014

14-Oct-2019 13:51:59

203

4140.0000

XLON

01002010000105902-E0fmyFjAQDIt20191014

14-Oct-2019 13:51:59

55

4140.0000

XLON

01002010000105902-E0fmyFjAQDIy20191014

14-Oct-2019 13:53:02

296

4139.0000

XLON

01002010000106233-E0fmyFjAQEAk20191014

14-Oct-2019 13:55:29

276

4137.0000

XLON

01002010000106619-E0fmyFjAQG9X20191014

14-Oct-2019 13:55:29

12

4137.0000

XLON

01002010000106619-E0fmyFjAQG9V20191014

14-Oct-2019 13:55:48

150

4136.0000

XLON

01002010000106377-E0fmyFjAQGUi20191014

14-Oct-2019 13:55:48

19

4136.0000

XLON

01002010000106377-E0fmyFjAQGUr20191014

14-Oct-2019 13:56:15

102

4135.0000

XLON

01002010000106740-E0fmyFjAQH1S20191014

14-Oct-2019 13:56:44

260

4141.0000

XLON

01002010000106994-E0fmyFjAQHoI20191014

14-Oct-2019 13:58:16

206

4138.0000

XLON

01002010000107234-E0fmyFjAQJA220191014

14-Oct-2019 13:58:20

66

4137.0000

XLON

01002010000107189-E0fmyFjAQJE520191014

14-Oct-2019 13:58:43

97

4137.5000

XLON

11002110000107557-E0fmyFjAQJgh20191014

14-Oct-2019 13:59:52

171

4136.5000

XLON

11002110000107543-E0fmyFjAQLBy20191014

14-Oct-2019 14:00:25

171

4137.0000

XLON

01002010000107867-E0fmyFjAQMAS20191014

14-Oct-2019 14:01:55

276

4139.0000

XLON

11002110000108221-E0fmyFjAQNls20191014

14-Oct-2019 14:02:55

30

4139.0000

XLON

01002010000108269-E0fmyFjAQOtO20191014

14-Oct-2019 14:02:56

88

4139.0000

XLON

01002010000108269-E0fmyFjAQOul20191014

14-Oct-2019 14:04:11

330

4142.0000

XLON

01002010000108540-E0fmyFjAQQgW20191014

14-Oct-2019 14:04:11

279

4142.0000

XLON

01002010000108574-E0fmyFjAQQga20191014

14-Oct-2019 14:04:11

127

4141.5000

XLON

11002110000108651-E0fmyFjAQQh720191014

14-Oct-2019 14:04:11

51

4141.5000

XLON

11002110000108651-E0fmyFjAQQh920191014

14-Oct-2019 14:06:42

239

4140.0000

XLON

01002010000108986-E0fmyFjAQTRP20191014

14-Oct-2019 14:08:39

12

4140.5000

XLON

11002110000109516-E0fmyFjAQVUn20191014

14-Oct-2019 14:08:49

116

4140.5000

XLON

11002110000109516-E0fmyFjAQVkY20191014

14-Oct-2019 14:08:49

169

4140.5000

XLON

11002110000109516-E0fmyFjAQVka20191014

14-Oct-2019 14:09:03

129

4140.5000

XLON

11002110000109615-E0fmyFjAQW7o20191014

14-Oct-2019 14:10:10

113

4140.5000

XLON

11002110000109878-E0fmyFjAQXWz20191014

14-Oct-2019 14:10:32

136

4139.5000

XLON

01002010000109800-E0fmyFjAQY7320191014

14-Oct-2019 14:10:32

22

4139.5000

XLON

01002010000109800-E0fmyFjAQY7520191014

14-Oct-2019 14:11:22

192

4139.0000

XLON

11002110000110122-E0fmyFjAQYw820191014

14-Oct-2019 14:11:22

39

4139.0000

XLON

11002110000110122-E0fmyFjAQYwD20191014

14-Oct-2019 14:11:54

174

4138.5000

XLON

11002110000110040-E0fmyFjAQZUf20191014

14-Oct-2019 14:13:26

75

4140.5000

XLON

01002010000110417-E0fmyFjAQbGi20191014

14-Oct-2019 14:13:26

139

4140.5000

XLON

01002010000110417-E0fmyFjAQbGk20191014

14-Oct-2019 14:13:54

175

4139.5000

XLON

11002110000110410-E0fmyFjAQbvy20191014

14-Oct-2019 14:15:28

249

4139.0000

XLON

11002110000110780-E0fmyFjAQdPS20191014

14-Oct-2019 14:15:28

274

4139.5000

XLON

01002010000110744-E0fmyFjAQdOp20191014

14-Oct-2019 14:16:47

154

4139.5000

XLON

11002110000111040-E0fmyFjAQeuW20191014

14-Oct-2019 14:17:54

185

4140.5000

XLON

01002010000111177-E0fmyFjAQfjf20191014

14-Oct-2019 14:18:31

179

4140.5000

XLON

01002010000111295-E0fmyFjAQgU320191014

14-Oct-2019 14:18:48

31

4139.5000

XLON

11002110000111195-E0fmyFjAQgji20191014

14-Oct-2019 14:19:01

34

4139.5000

XLON

11002110000111195-E0fmyFjAQgq420191014

14-Oct-2019 14:19:29

43

4139.5000

XLON

11002110000111195-E0fmyFjAQhQA20191014

14-Oct-2019 14:19:29

2

4139.5000

XLON

11002110000111195-E0fmyFjAQhQC20191014

14-Oct-2019 14:20:53

199

4141.0000

XLON

11002110000111768-E0fmyFjAQij920191014

14-Oct-2019 14:20:53

196

4141.0000

XLON

01002010000111704-E0fmyFjAQiiv20191014

14-Oct-2019 14:20:53

24

4141.0000

XLON

01002010000111705-E0fmyFjAQiix20191014

14-Oct-2019 14:20:53

4

4141.0000

XLON

01002010000111719-E0fmyFjAQijB20191014

14-Oct-2019 14:20:53

25

4141.0000

XLON

11002110000111770-E0fmyFjAQijD20191014

14-Oct-2019 14:20:53

23

4141.0000

XLON

11002110000111758-E0fmyFjAQij720191014

14-Oct-2019 14:20:56

36

4140.5000

XLON

11002110000111752-E0fmyFjAQinx20191014

14-Oct-2019 14:20:56

91

4140.5000

XLON

11002110000111752-E0fmyFjAQio020191014

14-Oct-2019 14:22:11

193

4140.0000

XLON

11002110000112035-E0fmyFjAQkK320191014

14-Oct-2019 14:22:28

22

4139.5000

XLON

11002110000111859-E0fmyFjAQkei20191014

14-Oct-2019 14:23:00

427

4140.0000

XLON

01002010000112165-E0fmyFjAQlXg20191014

14-Oct-2019 14:24:19

100

4139.5000

XLON

11002110000111859-E0fmyFjAQmUs20191014

14-Oct-2019 14:25:04

134

4139.5000

XLON

11002110000111859-E0fmyFjAQn9620191014

14-Oct-2019 14:25:09

90

4139.5000

XLON

11002110000112549-E0fmyFjAQnCt20191014

14-Oct-2019 14:26:18

69

4140.0000

XLON

11002110000112690-E0fmyFjAQoFf20191014

14-Oct-2019 14:26:18

67

4140.0000

XLON

11002110000112690-E0fmyFjAQoFh20191014

14-Oct-2019 14:26:18

67

4140.0000

XLON

11002110000112690-E0fmyFjAQoFl20191014

14-Oct-2019 14:27:10

180

4140.0000

XLON

01002010000112797-E0fmyFjAQp1s20191014

14-Oct-2019 14:27:13

63

4140.0000

XLON

01002010000112797-E0fmyFjAQpBX20191014

14-Oct-2019 14:27:35

200

4140.0000

XLON

11002110000112909-E0fmyFjAQpT320191014

14-Oct-2019 14:28:00

66

4142.0000

XLON

11002110000113083-E0fmyFjAQrQ420191014

14-Oct-2019 14:28:00

100

4142.0000

XLON

11002110000113083-E0fmyFjAQrQ620191014

14-Oct-2019 14:28:00

100

4142.0000

XLON

11002110000113083-E0fmyFjAQrQE20191014

14-Oct-2019 14:29:09

88

4141.0000

XLON

11002110000113220-E0fmyFjAQu2Q20191014

14-Oct-2019 14:29:59

35

4140.5000

XLON

01002010000113371-E0fmyFjAQvSk20191014

14-Oct-2019 14:30:00

161

4140.5000

XLON

11002110000113438-E0fmyFjAQvVP20191014

14-Oct-2019 14:30:00

172

4140.5000

XLON

01002010000113371-E0fmyFjAQvVJ20191014

14-Oct-2019 14:30:00

33

4140.5000

XLON

01002010000113371-E0fmyFjAQvVL20191014

14-Oct-2019 14:30:13

199

4139.0000

XLON

11002110000113536-E0fmyFjAQwRH20191014

14-Oct-2019 14:31:28

207

4143.5000

XLON

01002010000113797-E0fmyFjAQzUs20191014

14-Oct-2019 14:31:33

66

4142.0000

XLON

11002110000113816-E0fmyFjAQzdF20191014

14-Oct-2019 14:31:41

137

4142.0000

XLON

11002110000113816-E0fmyFjAQzo720191014

14-Oct-2019 14:31:42

4

4142.0000

XLON

11002110000113816-E0fmyFjAQzpl20191014

14-Oct-2019 14:32:50

207

4142.0000

XLON

01002010000113973-E0fmyFjAR1Mf20191014

14-Oct-2019 14:33:32

171

4140.5000

XLON

11002110000114141-E0fmyFjAR2dX20191014

14-Oct-2019 14:33:32

75

4140.5000

XLON

11002110000114141-E0fmyFjAR2dK20191014

14-Oct-2019 14:33:42

296

4138.5000

XLON

11002110000114210-E0fmyFjAR2yU20191014

14-Oct-2019 14:34:41

306

4137.5000

XLON

01002010000114435-E0fmyFjAR4VI20191014

14-Oct-2019 14:34:41

119

4137.5000

XLON

01002010000114435-E0fmyFjAR4VL20191014

14-Oct-2019 14:36:57

150

4135.5000

XLON

01002010000114927-E0fmyFjAR8SY20191014

14-Oct-2019 14:37:26

108

4136.5000

XLON

11002110000115063-E0fmyFjAR9IH20191014

14-Oct-2019 14:37:30

109

4136.0000

XLON

01002010000115048-E0fmyFjAR9K220191014

14-Oct-2019 14:37:39

109

4135.5000

XLON

01002010000115018-E0fmyFjAR9TA20191014

14-Oct-2019 14:37:39

72

4135.5000

XLON

01002010000115018-E0fmyFjAR9T820191014

14-Oct-2019 14:38:04

40

4134.5000

XLON

11002110000115159-E0fmyFjAR9vc20191014

14-Oct-2019 14:38:04

51

4134.5000

XLON

11002110000115064-E0fmyFjAR9vX20191014

14-Oct-2019 14:38:04

134

4134.5000

XLON

11002110000115064-E0fmyFjAR9va20191014

14-Oct-2019 14:38:04

51

4134.5000

XLON

11002110000115159-E0fmyFjAR9vf20191014

14-Oct-2019 14:38:04

104

4134.5000

XLON

11002110000115064-E0fmyFjAR9uN20191014

14-Oct-2019 14:40:23

362

4135.5000

XLON

01002010000115601-E0fmyFjARDNB20191014

14-Oct-2019 14:40:26

15

4135.0000

XLON

01002010000115409-E0fmyFjARDSR20191014

14-Oct-2019 14:40:26

243

4135.0000

XLON

01002010000115409-E0fmyFjARDST20191014

14-Oct-2019 14:40:26

150

4135.0000

XLON

01002010000115409-E0fmyFjARDSP20191014

14-Oct-2019 14:40:55

218

4132.5000

XLON

11002110000115690-E0fmyFjAREB420191014

14-Oct-2019 14:41:30

108

4134.5000

XLON

01002010000115859-E0fmyFjARFKq20191014

14-Oct-2019 14:41:30

88

4134.5000

XLON

11002110000115895-E0fmyFjARFKu20191014

14-Oct-2019 14:41:30

39

4134.5000

XLON

11002110000115895-E0fmyFjARFKs20191014

14-Oct-2019 14:41:30

10

4134.5000

XLON

01002010000115859-E0fmyFjARFKo20191014

14-Oct-2019 14:43:24

155

4138.0000

XLON

11002110000116192-E0fmyFjARHyZ20191014

14-Oct-2019 14:43:24

51

4137.5000

XLON

11002110000116153-E0fmyFjARHys20191014

14-Oct-2019 14:43:24

178

4137.0000

XLON

11002110000116110-E0fmyFjARHzO20191014

14-Oct-2019 14:43:24

59

4137.5000

XLON

11002110000116153-E0fmyFjARHyq20191014

14-Oct-2019 14:45:02

308

4133.0000

XLON

01002010000116475-E0fmyFjARKue20191014

14-Oct-2019 14:45:02

107

4133.0000

XLON

01002010000116442-E0fmyFjARKua20191014

14-Oct-2019 14:45:02

37

4133.0000

XLON

01002010000116475-E0fmyFjARKuc20191014

14-Oct-2019 14:46:05

309

4133.0000

XLON

01002010000116697-E0fmyFjARMxZ20191014

14-Oct-2019 14:46:05

100

4133.0000

XLON

01002010000116697-E0fmyFjARMxW20191014

14-Oct-2019 14:46:57

99

4133.0000

XLON

01002010000116884-E0fmyFjAROUY20191014

14-Oct-2019 14:47:02

359

4132.5000

XLON

11002110000116915-E0fmyFjAROdC20191014

14-Oct-2019 14:47:58

299

4131.5000

XLON

11002110000116833-E0fmyFjARPgs20191014

14-Oct-2019 14:48:21

300

4131.5000

XLON

01002010000117080-E0fmyFjARQSG20191014

14-Oct-2019 14:48:22

24

4131.5000

XLON

01002010000117080-E0fmyFjARQSd20191014

14-Oct-2019 14:48:22

81

4131.5000

XLON

01002010000117080-E0fmyFjARQSf20191014

14-Oct-2019 14:50:42

518

4134.5000

XLON

11002110000117602-E0fmyFjARU1V20191014

14-Oct-2019 14:50:48

331

4133.5000

XLON

01002010000117420-E0fmyFjARU7s20191014

14-Oct-2019 14:51:39

216

4133.0000

XLON

01002010000117672-E0fmyFjARVNB20191014

14-Oct-2019 14:53:23

196

4136.0000

XLON

11002110000118086-E0fmyFjARXy820191014

14-Oct-2019 14:53:23

217

4135.0000

XLON

01002010000118004-E0fmyFjARXzj20191014

14-Oct-2019 14:54:50

107

4130.0000

XLON

01002010000118248-E0fmyFjARbrl20191014

14-Oct-2019 14:54:50

300

4130.0000

XLON

01002010000118248-E0fmyFjARbrj20191014

14-Oct-2019 14:55:38

193

4132.5000

XLON

01002010000118406-E0fmyFjARdTs20191014

14-Oct-2019 14:56:59

8

4134.0000

XLON

01002010000118604-E0fmyFjARfXx20191014

14-Oct-2019 14:56:59

300

4134.0000

XLON

01002010000118604-E0fmyFjARfXv20191014

14-Oct-2019 14:57:54

309

4135.0000

XLON

11002110000118733-E0fmyFjARgq820191014

14-Oct-2019 14:58:04

515

4134.5000

XLON

11002110000118799-E0fmyFjARhA020191014

14-Oct-2019 15:00:41

67

4136.0000

XLON

01002010000119369-E0fmyFjARlrh20191014

14-Oct-2019 15:00:50

292

4135.5000

XLON

11002110000119350-E0fmyFjARm5020191014

14-Oct-2019 15:00:50

172

4135.0000

XLON

01002010000118896-E0fmyFjARm5y20191014

14-Oct-2019 15:00:50

78

4135.0000

XLON

11002110000118919-E0fmyFjARm6020191014

14-Oct-2019 15:01:45

175

4136.5000

XLON

01002010000119601-E0fmyFjARo0620191014

14-Oct-2019 15:01:45

10

4136.5000

XLON

01002010000119601-E0fmyFjARo0820191014

14-Oct-2019 15:01:45

95

4136.5000

XLON

11002110000119586-E0fmyFjARo0420191014

14-Oct-2019 15:02:33

150

4140.0000

XLON

11002110000119749-E0fmyFjARpVj20191014

14-Oct-2019 15:02:34

14

4140.0000

XLON

11002110000119749-E0fmyFjARpW820191014

14-Oct-2019 15:02:34

109

4140.0000

XLON

11002110000119749-E0fmyFjARpWQ20191014

14-Oct-2019 15:02:34

249

4139.0000

XLON

01002010000119764-E0fmyFjARpYF20191014

14-Oct-2019 15:03:14

88

4137.0000

XLON

01002010000119847-E0fmyFjARqYc20191014

14-Oct-2019 15:03:14

178

4137.0000

XLON

01002010000119847-E0fmyFjARqYa20191014

14-Oct-2019 15:05:56

41

4136.5000

XLON

11002110000120392-E0fmyFjARvSD20191014

14-Oct-2019 15:05:56

200

4136.5000

XLON

01002010000120398-E0fmyFjARvS920191014

14-Oct-2019 15:05:56

91

4136.5000

XLON

01002010000120399-E0fmyFjARvSN20191014

14-Oct-2019 15:05:56

27

4136.5000

XLON

01002010000120398-E0fmyFjARvSB20191014

14-Oct-2019 15:05:56

5

4136.5000

XLON

11002110000120392-E0fmyFjARvSI20191014

14-Oct-2019 15:05:56

69

4136.5000

XLON

11002110000120392-E0fmyFjARvSF20191014

14-Oct-2019 15:05:56

48

4136.5000

XLON

11002110000120392-E0fmyFjARvSL20191014

14-Oct-2019 15:06:38

310

4137.0000

XLON

01002010000120541-E0fmyFjARwaW20191014

14-Oct-2019 15:06:48

10

4137.0000

XLON

11002110000120574-E0fmyFjARwkY20191014

14-Oct-2019 15:06:48

300

4137.0000

XLON

11002110000120574-E0fmyFjARwkV20191014

14-Oct-2019 15:08:13

73

4135.5000

XLON

11002110000120762-E0fmyFjARyzr20191014

14-Oct-2019 15:08:24

12

4135.5000

XLON

11002110000120762-E0fmyFjARzD820191014

14-Oct-2019 15:09:04

32

4136.5000

XLON

11002110000120887-E0fmyFjAS0a620191014

14-Oct-2019 15:09:04

300

4136.5000

XLON

11002110000120887-E0fmyFjAS0a320191014

14-Oct-2019 15:09:07

35

4136.0000

XLON

11002110000120865-E0fmyFjAS0gJ20191014

14-Oct-2019 15:09:07

284

4136.0000

XLON

11002110000120865-E0fmyFjAS0gM20191014

14-Oct-2019 15:09:07

13

4136.0000

XLON

11002110000120865-E0fmyFjAS0gH20191014

14-Oct-2019 15:10:04

200

4137.0000

XLON

11002110000121016-E0fmyFjAS22Q20191014

14-Oct-2019 15:10:05

66

4137.0000

XLON

11002110000121016-E0fmyFjAS24620191014

14-Oct-2019 15:10:15

36

4137.0000

XLON

11002110000121016-E0fmyFjAS2Id20191014

14-Oct-2019 15:10:34

8

4137.0000

XLON

11002110000121016-E0fmyFjAS2aP20191014

14-Oct-2019 15:10:55

97

4136.5000

XLON

01002010000121064-E0fmyFjAS32F20191014

14-Oct-2019 15:11:16

262

4136.0000

XLON

01002010000121277-E0fmyFjAS3hM20191014

14-Oct-2019 15:11:16

262

4137.0000

XLON

01002010000121296-E0fmyFjAS3gR20191014

14-Oct-2019 15:13:03

206

4134.0000

XLON

11002110000121287-E0fmyFjAS5mi20191014

14-Oct-2019 15:13:03

148

4134.0000

XLON

11002110000121287-E0fmyFjAS5mm20191014

14-Oct-2019 15:14:16

22

4131.5000

XLON

01002010000121634-E0fmyFjAS7cG20191014

14-Oct-2019 15:14:16

7

4131.5000

XLON

01002010000121634-E0fmyFjAS7cR20191014

14-Oct-2019 15:14:16

166

4131.5000

XLON

01002010000121634-E0fmyFjAS7cM20191014

14-Oct-2019 15:14:16

43

4131.5000

XLON

01002010000121634-E0fmyFjAS7cP20191014

14-Oct-2019 15:14:16

110

4131.5000

XLON

11002110000121612-E0fmyFjAS7cE20191014

14-Oct-2019 15:14:17

179

4131.0000

XLON

11002110000121823-E0fmyFjAS7fs20191014

14-Oct-2019 15:14:17

133

4131.0000

XLON

11002110000121823-E0fmyFjAS7fq20191014

14-Oct-2019 15:14:51

182

4130.5000

XLON

01002010000121962-E0fmyFjAS8eq20191014

14-Oct-2019 15:14:51

28

4130.5000

XLON

01002010000121962-E0fmyFjAS8ex20191014

14-Oct-2019 15:16:17

5

4128.0000

XLON

11002110000122257-E0fmyFjASAsR20191014

14-Oct-2019 15:16:17

206

4128.0000

XLON

11002110000122257-E0fmyFjASAsL20191014

14-Oct-2019 15:16:42

409

4127.5000

XLON

01002010000122316-E0fmyFjASBej20191014

14-Oct-2019 15:16:42

335

4126.5000

XLON

01002010000122334-E0fmyFjASBfa20191014

14-Oct-2019 15:17:33

200

4124.0000

XLON

11002110000122425-E0fmyFjASDWD20191014

14-Oct-2019 15:17:35

172

4124.0000

XLON

11002110000122425-E0fmyFjASDbx20191014

14-Oct-2019 15:18:22

32

4120.5000

XLON

01002010000122650-E0fmyFjASFhN20191014

14-Oct-2019 15:18:44

308

4120.5000

XLON

01002010000122650-E0fmyFjASGK920191014

14-Oct-2019 15:20:48

344

4121.5000

XLON

11002110000122886-E0fmyFjASJlS20191014

14-Oct-2019 15:22:13

109

4121.0000

XLON

11002110000123158-E0fmyFjASMMf20191014

14-Oct-2019 15:22:13

86

4121.0000

XLON

11002110000123158-E0fmyFjASMMh20191014

14-Oct-2019 15:22:13

155

4121.0000

XLON

11002110000123158-E0fmyFjASMMj20191014

14-Oct-2019 15:22:16

309

4120.5000

XLON

01002010000123250-E0fmyFjASMRS20191014

14-Oct-2019 15:23:03

80

4120.0000

XLON

01002010000123391-E0fmyFjASNUh20191014

14-Oct-2019 15:23:04

120

4120.0000

XLON

01002010000123432-E0fmyFjASNVu20191014

14-Oct-2019 15:23:04

53

4120.0000

XLON

01002010000123391-E0fmyFjASNVo20191014

14-Oct-2019 15:24:50

192

4119.0000

XLON

11002110000123645-E0fmyFjASQOA20191014

14-Oct-2019 15:25:36

153

4122.0000

XLON

01002010000123875-E0fmyFjASRxp20191014

14-Oct-2019 15:25:50

168

4121.5000

XLON

11002110000123796-E0fmyFjASSO320191014

14-Oct-2019 15:25:54

345

4121.0000

XLON

11002110000123784-E0fmyFjASST820191014

14-Oct-2019 15:26:37

135

4121.0000

XLON

01002010000124010-E0fmyFjASTct20191014

14-Oct-2019 15:26:37

300

4121.0000

XLON

01002010000124010-E0fmyFjASTcr20191014

14-Oct-2019 15:26:53

224

4120.0000

XLON

11002110000124031-E0fmyFjASTyQ20191014

14-Oct-2019 15:28:11

72

4120.5000

XLON

01002010000124300-E0fmyFjASW2x20191014

14-Oct-2019 15:28:11

300

4120.5000

XLON

01002010000124300-E0fmyFjASW2u20191014

14-Oct-2019 15:29:31

100

4122.0000

XLON

11002110000124384-E0fmyFjASXvG20191014

14-Oct-2019 15:29:31

248

4122.0000

XLON

11002110000124384-E0fmyFjASXvI20191014

14-Oct-2019 15:29:31

173

4122.0000

XLON

11002110000124384-E0fmyFjASXvL20191014

14-Oct-2019 15:29:50

28

4121.0000

XLON

01002010000124577-E0fmyFjASYMh20191014

14-Oct-2019 15:31:16

184

4122.0000

XLON

11002110000124871-E0fmyFjASaQH20191014

14-Oct-2019 15:31:17

1

4121.0000

XLON

01002010000124577-E0fmyFjASaSv20191014

14-Oct-2019 15:31:18

100

4121.0000

XLON

01002010000124577-E0fmyFjASaUe20191014

14-Oct-2019 15:31:22

130

4121.0000

XLON

11002110000124897-E0fmyFjASaZB20191014

14-Oct-2019 15:32:02

63

4120.5000

XLON

01002010000124976-E0fmyFjASbSc20191014

14-Oct-2019 15:32:02

270

4121.5000

XLON

11002110000124928-E0fmyFjASbQs20191014

14-Oct-2019 15:32:02

100

4120.5000

XLON

01002010000124976-E0fmyFjASbSa20191014

14-Oct-2019 15:32:02

100

4120.5000

XLON

01002010000124976-E0fmyFjASbSY20191014

14-Oct-2019 15:32:02

97

4120.5000

XLON

01002010000124976-E0fmyFjASbSS20191014

14-Oct-2019 15:34:17

320

4121.0000

XLON

11002110000125439-E0fmyFjASeze20191014

14-Oct-2019 15:36:25

349

4124.5000

XLON

01002010000126153-E0fmyFjASiUf20191014

14-Oct-2019 15:36:54

100

4128.0000

XLON

11002110000126289-E0fmyFjASjQT20191014

14-Oct-2019 15:36:54

100

4128.0000

XLON

11002110000126289-E0fmyFjASjQR20191014

14-Oct-2019 15:36:54

37

4128.0000

XLON

11002110000126289-E0fmyFjASjQN20191014

14-Oct-2019 15:36:55

100

4128.0000

XLON

11002110000126289-E0fmyFjASjQP20191014

14-Oct-2019 15:36:55

5

4128.0000

XLON

11002110000126289-E0fmyFjASjQV20191014

14-Oct-2019 15:38:01

132

4127.0000

XLON

01002010000126687-E0fmyFjASlG120191014

14-Oct-2019 15:38:01

18

4127.0000

XLON

01002010000126687-E0fmyFjASlFz20191014

14-Oct-2019 15:39:45

118

4126.5000

XLON

01002010000127315-E0fmyFjASnqi20191014

14-Oct-2019 15:39:46

159

4126.5000

XLON

01002010000127315-E0fmyFjASnr720191014

14-Oct-2019 15:39:59

151

4126.5000

XLON

01002010000127315-E0fmyFjASoFA20191014

14-Oct-2019 15:40:00

88

4125.5000

XLON

01002010000127377-E0fmyFjASoKJ20191014

14-Oct-2019 15:40:00

47

4125.5000

XLON

01002010000127377-E0fmyFjASoKM20191014

14-Oct-2019 15:40:00

46

4126.0000

XLON

11002110000127251-E0fmyFjASoIC20191014

14-Oct-2019 15:40:00

384

4126.0000

XLON

11002110000127251-E0fmyFjASoI620191014

14-Oct-2019 15:41:38

139

4123.5000

XLON

11002110000127843-E0fmyFjASrAB20191014

14-Oct-2019 15:41:38

343

4123.5000

XLON

11002110000127843-E0fmyFjASrA920191014

14-Oct-2019 15:42:37

312

4125.5000

XLON

01002010000128287-E0fmyFjASsZA20191014

14-Oct-2019 15:45:09

201

4125.5000

XLON

01002010000129092-E0fmyFjASw9d20191014

14-Oct-2019 15:45:09

200

4125.5000

XLON

01002010000129092-E0fmyFjASw9N20191014

14-Oct-2019 15:45:22

141

4126.0000

XLON

01002010000129160-E0fmyFjASwc120191014

14-Oct-2019 15:45:22

36

4126.0000

XLON

01002010000129160-E0fmyFjASwbz20191014

14-Oct-2019 15:45:22

142

4126.0000

XLON

01002010000129160-E0fmyFjASwc320191014

14-Oct-2019 15:45:49

198

4125.5000

XLON

01002010000129092-E0fmyFjASxJr20191014

14-Oct-2019 15:46:42

74

4127.0000

XLON

01002010000129729-E0fmyFjASyoE20191014

14-Oct-2019 15:46:59

357

4128.5000

XLON

01002010000129822-E0fmyFjASzWt20191014

14-Oct-2019 15:46:59

43

4128.5000

XLON

11002110000129791-E0fmyFjASzWv20191014

14-Oct-2019 15:46:59

177

4128.5000

XLON

01002010000129823-E0fmyFjASzWz20191014

14-Oct-2019 15:46:59

8

4128.5000

XLON

01002010000129823-E0fmyFjASzX220191014

14-Oct-2019 15:46:59

123

4128.5000

XLON

11002110000129791-E0fmyFjASzWx20191014

14-Oct-2019 15:48:06

332

4128.0000

XLON

01002010000130321-E0fmyFjAT1QN20191014

14-Oct-2019 15:49:51

115

4126.5000

XLON

11002110000130971-E0fmyFjAT3TW20191014

14-Oct-2019 15:49:51

133

4126.5000

XLON

11002110000130820-E0fmyFjAT3TU20191014

14-Oct-2019 15:51:06

198

4126.5000

XLON

01002010000131308-E0fmyFjAT57G20191014

14-Oct-2019 15:51:09

248

4125.5000

XLON

11002110000131269-E0fmyFjAT5Ex20191014

14-Oct-2019 15:51:43

472

4125.5000

XLON

01002010000131373-E0fmyFjAT5rs20191014

14-Oct-2019 15:51:55

202

4124.5000

XLON

01002010000131400-E0fmyFjAT63l20191014

14-Oct-2019 15:53:23

246

4127.5000

XLON

01002010000131683-E0fmyFjAT83j20191014

14-Oct-2019 15:56:17

209

4130.0000

XLON

01002010000132250-E0fmyFjATBlS20191014

14-Oct-2019 15:56:18

209

4129.5000

XLON

11002110000132194-E0fmyFjATBnl20191014

14-Oct-2019 15:56:20

314

4130.0000

XLON

11002110000132231-E0fmyFjATBuJ20191014

14-Oct-2019 15:56:37

77

4129.5000

XLON

01002010000132273-E0fmyFjATCGe20191014

14-Oct-2019 15:56:37

300

4129.5000

XLON

01002010000132273-E0fmyFjATCGb20191014

14-Oct-2019 15:57:04

102

4128.0000

XLON

01002010000132339-E0fmyFjATD4Z20191014

14-Oct-2019 15:58:51

250

4129.5000

XLON

01002010000132778-E0fmyFjATG2A20191014

14-Oct-2019 15:58:51

288

4129.0000

XLON

11002110000132564-E0fmyFjATG2M20191014

14-Oct-2019 15:58:52

31

4128.0000

XLON

01002010000132513-E0fmyFjATG8h20191014

14-Oct-2019 15:58:52

119

4128.0000

XLON

01002010000132513-E0fmyFjATG9120191014

14-Oct-2019 15:59:56

170

4128.5000

XLON

11002110000132969-E0fmyFjATI9B20191014

14-Oct-2019 15:59:56

114

4128.5000

XLON

01002010000133035-E0fmyFjATI9920191014

14-Oct-2019 16:01:38

78

4130.5000

XLON

01002010000133483-E0fmyFjATLQ220191014

14-Oct-2019 16:01:38

50

4130.5000

XLON

01002010000133483-E0fmyFjATLPy20191014

14-Oct-2019 16:01:38

60

4130.5000

XLON

01002010000133483-E0fmyFjATLQ620191014

14-Oct-2019 16:01:38

114

4130.5000

XLON

11002110000133416-E0fmyFjATLPw20191014

14-Oct-2019 16:02:32

292

4129.5000

XLON

01002010000133560-E0fmyFjATMhH20191014

14-Oct-2019 16:03:30

79

4131.0000

XLON

01002010000133893-E0fmyFjATO5K20191014

14-Oct-2019 16:03:30

190

4131.0000

XLON

11002110000133822-E0fmyFjATO5I20191014

14-Oct-2019 16:03:58

123

4130.0000

XLON

01002010000133997-E0fmyFjATOpQ20191014

14-Oct-2019 16:03:58

115

4130.0000

XLON

01002010000133997-E0fmyFjATOpS20191014

14-Oct-2019 16:03:59

220

4129.0000

XLON

01002010000133936-E0fmyFjATOrU20191014

14-Oct-2019 16:05:44

161

4127.5000

XLON

01002010000134236-E0fmyFjATRbT20191014

14-Oct-2019 16:06:40

232

4130.5000

XLON

01002010000134692-E0fmyFjATSut20191014

14-Oct-2019 16:06:40

144

4130.5000

XLON

01002010000134692-E0fmyFjATSuv20191014

14-Oct-2019 16:06:40

136

4130.5000

XLON

11002110000134604-E0fmyFjATSux20191014

14-Oct-2019 16:06:40

21

4130.5000

XLON

11002110000134604-E0fmyFjATSv020191014

14-Oct-2019 16:06:40

157

4130.5000

XLON

01002010000134693-E0fmyFjATSv220191014

14-Oct-2019 16:08:04

249

4129.5000

XLON

11002110000134778-E0fmyFjATUX220191014

14-Oct-2019 16:08:04

118

4130.0000

XLON

01002010000134953-E0fmyFjATUW020191014

14-Oct-2019 16:08:04

234

4130.0000

XLON

01002010000134953-E0fmyFjATUW420191014

14-Oct-2019 16:09:53

134

4127.5000

XLON

01002010000135135-E0fmyFjATXOh20191014

14-Oct-2019 16:09:53

145

4127.5000

XLON

01002010000135135-E0fmyFjATXOj20191014

14-Oct-2019 16:10:34

18

4126.0000

XLON

01002010000135375-E0fmyFjATYWo20191014

14-Oct-2019 16:10:50

257

4126.0000

XLON

01002010000135375-E0fmyFjATYtj20191014

14-Oct-2019 16:11:01

277

4125.0000

XLON

01002010000135490-E0fmyFjATZNk20191014

14-Oct-2019 16:11:31

42

4123.0000

XLON

01002010000135782-E0fmyFjATaEU20191014

14-Oct-2019 16:11:45

257

4123.0000

XLON

01002010000135782-E0fmyFjATaW120191014

14-Oct-2019 16:11:54

8

4121.5000

XLON

01002010000135888-E0fmyFjATajV20191014

14-Oct-2019 16:11:54

205

4122.0000

XLON

01002010000135823-E0fmyFjATajH20191014

14-Oct-2019 16:13:40

96

4122.5000

XLON

01002010000136225-E0fmyFjATdEi20191014

14-Oct-2019 16:13:40

4

4122.5000

XLON

11002110000136123-E0fmyFjATdEk20191014

14-Oct-2019 16:13:57

182

4122.5000

XLON

11002110000136123-E0fmyFjATdVo20191014

14-Oct-2019 16:15:19

7

4125.0000

XLON

01002010000136713-E0fmyFjATg2b20191014

14-Oct-2019 16:15:19

166

4125.0000

XLON

01002010000136713-E0fmyFjATg2d20191014

14-Oct-2019 16:15:29

106

4124.5000

XLON

01002010000136741-E0fmyFjATgJX20191014

14-Oct-2019 16:15:35

46

4124.0000

XLON

01002010000136584-E0fmyFjATgR920191014

14-Oct-2019 16:15:36

220

4124.0000

XLON

01002010000136584-E0fmyFjATgRw20191014

14-Oct-2019 16:16:19

150

4125.0000

XLON

01002010000136930-E0fmyFjAThF120191014

14-Oct-2019 16:16:19

143

4125.0000

XLON

01002010000136930-E0fmyFjAThF320191014

14-Oct-2019 16:16:43

33

4124.0000

XLON

11002110000136809-E0fmyFjAThe720191014

14-Oct-2019 16:16:45

30

4124.0000

XLON

11002110000136809-E0fmyFjAThgz20191014

14-Oct-2019 16:16:51

161

4124.0000

XLON

01002010000136961-E0fmyFjAThoz20191014

14-Oct-2019 16:16:51

377

4124.0000

XLON

11002110000136809-E0fmyFjAThox20191014

14-Oct-2019 16:18:13

98

4122.5000

XLON

01002010000137292-E0fmyFjATjSd20191014

14-Oct-2019 16:18:13

100

4122.5000

XLON

01002010000137292-E0fmyFjATjSb20191014

14-Oct-2019 16:18:13

44

4122.5000

XLON

01002010000137292-E0fmyFjATjSf20191014

14-Oct-2019 16:18:13

166

4122.5000

XLON

01002010000137292-E0fmyFjATjSZ20191014

14-Oct-2019 16:18:21

196

4122.5000

XLON

01002010000137333-E0fmyFjATjaw20191014

14-Oct-2019 16:18:35

9

4123.5000

XLON

01002010000137368-E0fmyFjATjuM20191014

14-Oct-2019 16:18:40

167

4123.5000

XLON

11002110000137255-E0fmyFjATk8220191014

14-Oct-2019 16:18:57

186

4123.0000

XLON

11002110000137235-E0fmyFjATkRW20191014

14-Oct-2019 16:19:19

38

4123.5000

XLON

11002110000137399-E0fmyFjATkyL20191014

14-Oct-2019 16:19:19

1

4123.5000

XLON

11002110000137399-E0fmyFjATkyP20191014

14-Oct-2019 16:19:19

38

4123.5000

XLON

11002110000137399-E0fmyFjATkyJ20191014

14-Oct-2019 16:19:19

100

4123.5000

XLON

11002110000137399-E0fmyFjATkyN20191014

14-Oct-2019 16:19:25

313

4122.5000

XLON

01002010000137388-E0fmyFjATl8Z20191014

14-Oct-2019 16:19:53

38

4123.0000

XLON

11002110000137503-E0fmyFjATlaP20191014

14-Oct-2019 16:19:54

175

4123.0000

XLON

11002110000137503-E0fmyFjATlah20191014

14-Oct-2019 16:19:55

206

4122.5000

XLON

01002010000137625-E0fmyFjATleL20191014

14-Oct-2019 16:19:55

179

4122.5000

XLON

11002110000137497-E0fmyFjATleN20191014

14-Oct-2019 16:19:55

35

4122.5000

XLON

01002010000137638-E0fmyFjATleP20191014

14-Oct-2019 16:20:33

258

4122.5000

XLON

01002010000137844-E0fmyFjATmZR20191014

14-Oct-2019 16:20:43

173

4122.0000

XLON

11002110000137715-E0fmyFjATmgc20191014

14-Oct-2019 16:20:57

150

4122.5000

XLON

01002010000137971-E0fmyFjATn0P20191014

14-Oct-2019 16:20:57

50

4122.5000

XLON

01002010000137971-E0fmyFjATn0R20191014

14-Oct-2019 16:21:09

200

4121.5000

XLON

11002110000137851-E0fmyFjATnDd20191014

14-Oct-2019 16:21:31

26

4121.5000

XLON

01002010000138096-E0fmyFjATnkL20191014

14-Oct-2019 16:21:31

60

4121.5000

XLON

11002110000137969-E0fmyFjATnkH20191014

14-Oct-2019 16:21:31

11

4121.5000

XLON

01002010000138084-E0fmyFjATnkB20191014

14-Oct-2019 16:21:31

197

4121.5000

XLON

01002010000138073-E0fmyFjATnk720191014

14-Oct-2019 16:21:31

220

4121.5000

XLON

11002110000137960-E0fmyFjATnk920191014

14-Oct-2019 16:21:31

18

4121.5000

XLON

11002110000137965-E0fmyFjATnkD20191014

14-Oct-2019 16:21:31

67

4121.5000

XLON

11002110000137972-E0fmyFjATnkJ20191014

14-Oct-2019 16:21:31

66

4121.5000

XLON

01002010000138089-E0fmyFjATnkF20191014

14-Oct-2019 16:21:35

14

4121.5000

XLON

01002010000138096-E0fmyFjATnle20191014

14-Oct-2019 16:22:06

178

4121.0000

XLON

01002010000138226-E0fmyFjAToRL20191014

14-Oct-2019 16:22:09

192

4120.5000

XLON

11002110000138098-E0fmyFjAToWI20191014

14-Oct-2019 16:22:37

24

4119.5000

XLON

11002110000138192-E0fmyFjATp9R20191014

14-Oct-2019 16:22:37

187

4119.5000

XLON

11002110000138187-E0fmyFjATp9L20191014

14-Oct-2019 16:22:37

173

4119.5000

XLON

01002010000138316-E0fmyFjATp9N20191014

14-Oct-2019 16:22:37

69

4119.5000

XLON

01002010000138333-E0fmyFjATp9V20191014

14-Oct-2019 16:22:37

18

4119.5000

XLON

01002010000138325-E0fmyFjATp9T20191014

14-Oct-2019 16:22:37

16

4119.5000

XLON

11002110000138207-E0fmyFjATp9j20191014

14-Oct-2019 16:22:38

48

4119.5000

XLON

01002010000138318-E0fmyFjATp9P20191014

14-Oct-2019 16:22:38

17

4119.5000

XLON

01002010000138339-E0fmyFjATp9l20191014

14-Oct-2019 16:23:12

90

4120.5000

XLON

01002010000138465-E0fmyFjATq6l20191014

14-Oct-2019 16:23:12

219

4120.5000

XLON

01002010000138465-E0fmyFjATq6i20191014

14-Oct-2019 16:23:12

206

4120.5000

XLON

01002010000138462-E0fmyFjATq6e20191014

14-Oct-2019 16:23:12

94

4120.5000

XLON

01002010000138469-E0fmyFjATq6n20191014

14-Oct-2019 16:23:12

81

4120.5000

XLON

01002010000138462-E0fmyFjATq6g20191014

14-Oct-2019 16:23:13

155

4120.0000

XLON

11002110000138330-E0fmyFjATqEg20191014

14-Oct-2019 16:23:36

558

4119.5000

XLON

01002010000138521-E0fmyFjATqtP20191014

14-Oct-2019 16:23:43

143

4119.5000

XLON

11002110000138422-E0fmyFjATrA420191014

14-Oct-2019 16:23:43

187

4119.5000

XLON

11002110000138422-E0fmyFjATrAB20191014

14-Oct-2019 16:23:43

42

4119.5000

XLON

11002110000138422-E0fmyFjATrAF20191014

14-Oct-2019 16:24:31

22

4118.0000

XLON

01002010000138592-E0fmyFjATsf220191014

14-Oct-2019 16:25:03

126

4120.0000

XLON

11002110000138750-E0fmyFjATtOl20191014

14-Oct-2019 16:25:03

15

4120.0000

XLON

11002110000138750-E0fmyFjATtOh20191014

14-Oct-2019 16:25:03

60

4120.0000

XLON

11002110000138750-E0fmyFjATtOj20191014

14-Oct-2019 16:25:12

150

4120.0000

XLON

01002010000138909-E0fmyFjATtXI20191014

14-Oct-2019 16:25:12

42

4120.0000

XLON

01002010000138909-E0fmyFjATtXK20191014

14-Oct-2019 16:25:17

241

4119.5000

XLON

01002010000138866-E0fmyFjATtcX20191014

14-Oct-2019 16:25:39

134

4118.5000

XLON

01002010000139011-E0fmyFjATu1m20191014

14-Oct-2019 16:25:48

94

4118.5000

XLON

11002110000138913-E0fmyFjATuG420191014

14-Oct-2019 16:25:48

48

4118.5000

XLON

11002110000138913-E0fmyFjATuG620191014

14-Oct-2019 16:25:51

147

4118.0000

XLON

11002110000138881-E0fmyFjATuHv20191014

14-Oct-2019 16:25:56

134

4117.0000

XLON

01002010000139012-E0fmyFjATuOi20191014

14-Oct-2019 16:26:15

89

4117.5000

XLON

11002110000139023-E0fmyFjATusv20191014

14-Oct-2019 16:26:15

84

4117.5000

XLON

11002110000139023-E0fmyFjATusx20191014

14-Oct-2019 16:26:23

13

4116.5000

XLON

01002010000139152-E0fmyFjATv4K20191014

14-Oct-2019 16:26:27

203

4116.5000

XLON

01002010000139152-E0fmyFjATvBD20191014

14-Oct-2019 16:26:27

145

4116.5000

XLON

01002010000139187-E0fmyFjATvBF20191014

14-Oct-2019 16:27:05

245

4117.5000

XLON

11002110000139261-E0fmyFjATwRM20191014

14-Oct-2019 16:27:05

71

4117.5000

XLON

11002110000139261-E0fmyFjATwRO20191014

14-Oct-2019 16:27:05

133

4117.5000

XLON

11002110000139261-E0fmyFjATwRK20191014

14-Oct-2019 16:27:10

558

4117.0000

XLON

11002110000139252-E0fmyFjATwcQ20191014

14-Oct-2019 16:27:52

203

4116.5000

XLON

01002010000139579-E0fmyFjATxfr20191014

14-Oct-2019 16:28:04

43

4116.0000

XLON

01002010000139611-E0fmyFjATy5s20191014

14-Oct-2019 16:28:04

78

4116.0000

XLON

01002010000139611-E0fmyFjATy5q20191014

14-Oct-2019 16:28:09

145

4116.5000

XLON

01002010000139620-E0fmyFjATyCf20191014

14-Oct-2019 16:28:25

49

4117.0000

XLON

11002110000139567-E0fmyFjATycF20191014

14-Oct-2019 16:28:25

27

4117.0000

XLON

11002110000139567-E0fmyFjATycJ20191014

14-Oct-2019 16:28:25

10

4117.0000

XLON

11002110000139567-E0fmyFjATycH20191014

14-Oct-2019 16:28:29

114

4117.0000

XLON

11002110000139569-E0fmyFjATygW20191014

14-Oct-2019 16:28:30

212

4117.0000

XLON

11002110000139580-E0fmyFjATyhQ20191014

14-Oct-2019 16:28:32

160

4117.0000

XLON

11002110000139584-E0fmyFjATykX20191014

14-Oct-2019 16:28:35

115

4117.0000

XLON

01002010000139716-E0fmyFjATyom20191014

14-Oct-2019 16:28:37

87

4117.0000

XLON

01002010000139719-E0fmyFjATyrU20191014

14-Oct-2019 16:28:41

144

4117.0000

XLON

11002110000139619-E0fmyFjATyxm20191014

14-Oct-2019 16:28:41

121

4117.0000

XLON

01002010000139727-E0fmyFjATyxk20191014

14-Oct-2019 16:28:41

3

4117.0000

XLON

01002010000139719-E0fmyFjATyxg20191014

14-Oct-2019 16:28:41

132

4117.0000

XLON

11002110000139614-E0fmyFjATyxi20191014

14-Oct-2019 16:28:47

98

4117.5000

XLON

11002110000139640-E0fmyFjATzAH20191014

14-Oct-2019 16:28:47

83

4118.0000

XLON

01002010000139752-E0fmyFjATz9K20191014

14-Oct-2019 16:29:11

124

4117.0000

XLON

11002110000139753-E0fmyFjATzsw20191014

14-Oct-2019 16:29:11

186

4117.0000

XLON

01002010000139864-E0fmyFjATzss20191014

14-Oct-2019 16:29:11

348

4117.0000

XLON

11002110000139743-E0fmyFjATzso20191014

14-Oct-2019 16:29:11

56

4117.0000

XLON

11002110000139753-E0fmyFjATzsu20191014

14-Oct-2019 16:29:11

24

4117.0000

XLON

11002110000139743-E0fmyFjATzsq20191014

14-Oct-2019 16:29:12

300

4117.0000

XLON

11002110000139762-E0fmyFjATztF20191014

14-Oct-2019 16:29:12

112

4117.0000

XLON

01002010000139875-E0fmyFjATztD20191014

14-Oct-2019 16:29:12

229

4117.0000

XLON

11002110000139753-E0fmyFjATzt920191014

14-Oct-2019 16:29:18

204

4117.0000

XLON

01002010000139878-E0fmyFjAU03Z20191014

14-Oct-2019 16:29:18

137

4117.0000

XLON

11002110000139785-E0fmyFjAU03d20191014

14-Oct-2019 16:29:18

65

4117.0000

XLON

01002010000139904-E0fmyFjAU03f20191014

14-Oct-2019 16:29:18

24

4117.0000

XLON

01002010000139898-E0fmyFjAU03b20191014

14-Oct-2019 16:29:25

14

4117.5000

XLON

01002010000139936-E0fmyFjAU0J620191014

14-Oct-2019 16:29:25

98

4117.5000

XLON

01002010000139936-E0fmyFjAU0J820191014

14-Oct-2019 16:29:27

74

4117.5000

XLON

01002010000139940-E0fmyFjAU0M020191014

14-Oct-2019 16:29:27

2

4117.5000

XLON

01002010000139940-E0fmyFjAU0Lw20191014

14-Oct-2019 16:29:27

75

4117.5000

XLON

01002010000139940-E0fmyFjAU0Ly20191014

14-Oct-2019 16:29:28

75

4117.0000

XLON

11002110000139826-E0fmyFjAU0QJ20191014

14-Oct-2019 16:29:28

21

4117.0000

XLON

11002110000139826-E0fmyFjAU0Qc20191014

14-Oct-2019 16:29:33

54

4117.0000

XLON

11002110000139859-E0fmyFjAU0Zy20191014

14-Oct-2019 16:29:33

100

4117.0000

XLON

11002110000139859-E0fmyFjAU0Zw20191014

14-Oct-2019 16:29:33

64

4117.0000

XLON

11002110000139859-E0fmyFjAU0Zu20191014

14-Oct-2019 16:29:34

113

4117.0000

XLON

01002010000139970-E0fmyFjAU0dn20191014

14-Oct-2019 16:29:37

90

4117.0000

XLON

11002110000139875-E0fmyFjAU0fl20191014

14-Oct-2019 16:29:38

23

4117.0000

XLON

11002110000139885-E0fmyFjAU0l120191014

14-Oct-2019 16:29:45

118

4117.5000

XLON

01002010000140018-E0fmyFjAU0wA20191014

14-Oct-2019 16:29:45

213

4117.5000

XLON

11002110000139914-E0fmyFjAU0w820191014

14-Oct-2019 16:29:46

107

4118.0000

XLON

01002010000140024-E0fmyFjAU0xo20191014

14-Oct-2019 16:29:47

102

4117.5000

XLON

01002010000140018-E0fmyFjAU12W20191014

14-Oct-2019 16:29:50

130

4118.0000

XLON

11002110000139933-E0fmyFjAU17U20191014

14-Oct-2019 16:29:52

128

4118.0000

XLON

11002110000139940-E0fmyFjAU1GQ20191014

14-Oct-2019 16:29:53

104

4117.0000

XLON

11002110000139918-E0fmyFjAU1Iu20191014

14-Oct-2019 16:29:54

130

4116.5000

XLON

01002010000140035-E0fmyFjAU1KH20191014

14-Oct-2019 16:29:57

10

4116.5000

XLON

01002010000140084-E0fmyFjAU1VV20191014

14-Oct-2019 16:29:58

25

4116.5000

XLON

01002010000140084-E0fmyFjAU1VX20191014

14-Oct-2019 16:29:58

26

4116.5000

XLON

01002010000140084-E0fmyFjAU1VZ20191014

14-Oct-2019 16:29:58

3

4116.5000

XLON

01002010000140084-E0fmyFjAU1Vr20191014

14-Oct-2019 16:29:59

43

4117.0000

XLON

11002110000139994-E0fmyFjAU1cp20191014

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEITLSLIA
12345678910
Date   Source Headline
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.