Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 July 2022

Number of ordinary shares purchased:

129,800

Volume weighted average price paid per share (p):

2299.1912

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Jul-2022 07:01:04

429

2307.0000

XLON

05002050000002225-E0Aziq5SBGL120220718

18-Jul-2022 07:01:18

351

2307.0000

XLON

05002050000002401-E0Aziq5SBHs020220718

18-Jul-2022 07:02:41

433

2306.0000

XLON

05002050000003223-E0Aziq5SBPlM20220718

18-Jul-2022 07:03:02

91

2304.0000

XLON

07002070000003200-E0Aziq5SBR5f20220718

18-Jul-2022 07:03:02

306

2304.0000

XLON

07002070000003200-E0Aziq5SBR5h20220718

18-Jul-2022 07:05:59

413

2307.0000

XLON

05002050000005163-E0Aziq5SBdME20220718

18-Jul-2022 07:05:59

350

2306.0000

XLON

07002070000005174-E0Aziq5SBdMy20220718

18-Jul-2022 07:06:36

416

2304.0000

XLON

07002070000004923-E0Aziq5SBf5020220718

18-Jul-2022 07:06:36

29

2304.0000

XLON

07002070000004923-E0Aziq5SBf4y20220718

18-Jul-2022 07:07:41

379

2304.0000

XLON

05002050000006458-E0Aziq5SBiQx20220718

18-Jul-2022 07:07:42

166

2302.0000

XLON

07002070000006489-E0Aziq5SBiUb20220718

18-Jul-2022 07:08:19

178

2301.0000

XLON

07002070000005734-E0Aziq5SBkGZ20220718

18-Jul-2022 07:09:22

403

2302.0000

XLON

07002070000007859-E0Aziq5SBnKg20220718

18-Jul-2022 07:09:31

403

2300.0000

XLON

05002050000007822-E0Aziq5SBng320220718

18-Jul-2022 07:12:33

12

2295.0000

XLON

07002070000009945-E0Aziq5SBxtt20220718

18-Jul-2022 07:12:33

140

2295.0000

XLON

07002070000009945-E0Aziq5SBxtw20220718

18-Jul-2022 07:12:33

113

2295.0000

XLON

07002070000009945-E0Aziq5SBxty20220718

18-Jul-2022 07:13:33

421

2297.0000

XLON

05002050000010789-E0Aziq5SC0Oh20220718

18-Jul-2022 07:15:33

327

2303.0000

XLON

07002070000011937-E0Aziq5SC4jH20220718

18-Jul-2022 07:16:01

320

2304.0000

XLON

07002070000012118-E0Aziq5SC5V120220718

18-Jul-2022 07:16:01

199

2304.0000

XLON

07002070000012118-E0Aziq5SC5V320220718

18-Jul-2022 07:16:49

245

2304.0000

XLON

07002070000012196-E0Aziq5SC7x420220718

18-Jul-2022 07:18:31

290

2305.0000

XLON

07002070000013016-E0Aziq5SCCEe20220718

18-Jul-2022 07:18:31

165

2305.0000

XLON

07002070000013016-E0Aziq5SCCEa20220718

18-Jul-2022 07:19:21

340

2305.0000

XLON

07002070000013583-E0Aziq5SCEUc20220718

18-Jul-2022 07:21:01

297

2305.0000

XLON

05002050000014126-E0Aziq5SCIkM20220718

18-Jul-2022 07:21:01

192

2305.0000

XLON

05002050000014126-E0Aziq5SCIkO20220718

18-Jul-2022 07:21:20

390

2303.0000

XLON

05002050000012838-E0Aziq5SCJig20220718

18-Jul-2022 07:22:41

160

2307.0000

XLON

05002050000014896-E0Aziq5SCN5P20220718

18-Jul-2022 07:22:41

202

2307.0000

XLON

05002050000014896-E0Aziq5SCN5N20220718

18-Jul-2022 07:23:35

332

2305.0000

XLON

07002070000015013-E0Aziq5SCOmU20220718

18-Jul-2022 07:24:58

343

2309.0000

XLON

05002050000015808-E0Aziq5SCRy220220718

18-Jul-2022 07:25:59

317

2308.0000

XLON

05002050000015783-E0Aziq5SCV8320220718

18-Jul-2022 07:26:21

50

2308.0000

XLON

05002050000016791-E0Aziq5SCWeb20220718

18-Jul-2022 07:26:21

50

2308.0000

XLON

05002050000016791-E0Aziq5SCWed20220718

18-Jul-2022 07:26:32

155

2308.0000

XLON

05002050000016791-E0Aziq5SCX6C20220718

18-Jul-2022 07:27:21

26

2307.0000

XLON

07002070000016803-E0Aziq5SCYcR20220718

18-Jul-2022 07:27:21

322

2307.0000

XLON

07002070000016803-E0Aziq5SCYcP20220718

18-Jul-2022 07:28:54

209

2310.0000

XLON

05002050000018013-E0Aziq5SCcp220220718

18-Jul-2022 07:28:56

209

2309.0000

XLON

05002050000017993-E0Aziq5SCcuw20220718

18-Jul-2022 07:28:58

209

2308.0000

XLON

05002050000017945-E0Aziq5SCdEP20220718

18-Jul-2022 07:29:56

199

2307.0000

XLON

07002070000018620-E0Aziq5SCg7q20220718

18-Jul-2022 07:33:03

279

2312.0000

XLON

05002050000019881-E0Aziq5SCpD620220718

18-Jul-2022 07:33:03

17

2312.0000

XLON

05002050000019881-E0Aziq5SCpD820220718

18-Jul-2022 07:35:39

355

2314.0000

XLON

05002050000020866-E0Aziq5SCvlj20220718

18-Jul-2022 07:35:39

10

2314.0000

XLON

05002050000020866-E0Aziq5SCvll20220718

18-Jul-2022 07:37:42

499

2314.0000

XLON

07002070000021461-E0Aziq5SD0HR20220718

18-Jul-2022 07:39:09

337

2313.0000

XLON

07002070000021024-E0Aziq5SD3ue20220718

18-Jul-2022 07:39:58

356

2311.0000

XLON

07002070000019931-E0Aziq5SD5ZF20220718

18-Jul-2022 07:40:02

182

2310.0000

XLON

05002050000022239-E0Aziq5SD5rV20220718

18-Jul-2022 07:40:26

343

2311.0000

XLON

07002070000022762-E0Aziq5SD6qC20220718

18-Jul-2022 07:41:21

341

2309.0000

XLON

05002050000022913-E0Aziq5SD8RN20220718

18-Jul-2022 07:41:59

160

2308.0000

XLON

07002070000022985-E0Aziq5SD98H20220718

18-Jul-2022 07:42:38

167

2309.0000

XLON

07002070000023325-E0Aziq5SDAtC20220718

18-Jul-2022 07:44:46

370

2311.0000

XLON

07002070000024627-E0Aziq5SDEKK20220718

18-Jul-2022 07:44:46

52

2311.0000

XLON

07002070000024627-E0Aziq5SDEKI20220718

18-Jul-2022 07:45:57

292

2309.0000

XLON

05002050000023764-E0Aziq5SDGw220220718

18-Jul-2022 07:46:35

325

2309.0000

XLON

07002070000025131-E0Aziq5SDIFJ20220718

18-Jul-2022 07:47:15

384

2308.0000

XLON

05002050000025087-E0Aziq5SDJO920220718

18-Jul-2022 07:49:18

238

2308.0000

XLON

07002070000025857-E0Aziq5SDN8g20220718

18-Jul-2022 07:49:42

111

2307.0000

XLON

05002050000025782-E0Aziq5SDO5920220718

18-Jul-2022 07:49:45

151

2307.0000

XLON

05002050000025782-E0Aziq5SDO8O20220718

18-Jul-2022 07:52:25

292

2305.0000

XLON

05002050000025003-E0Aziq5SDUhO20220718

18-Jul-2022 07:52:25

338

2306.0000

XLON

05002050000027058-E0Aziq5SDUft20220718

18-Jul-2022 07:54:43

264

2304.0000

XLON

05002050000027224-E0Aziq5SDYoH20220718

18-Jul-2022 07:56:14

563

2304.0000

XLON

05002050000028301-E0Aziq5SDbak20220718

18-Jul-2022 07:56:23

343

2303.0000

XLON

07002070000027233-E0Aziq5SDc2n20220718

18-Jul-2022 07:58:01

274

2303.0000

XLON

05002050000028917-E0Aziq5SDeyr20220718

18-Jul-2022 07:58:51

411

2302.0000

XLON

05002050000028807-E0Aziq5SDgbm20220718

18-Jul-2022 08:01:02

218

2304.0000

XLON

05002050000030111-E0Aziq5SDlDD20220718

18-Jul-2022 08:02:04

235

2303.0000

XLON

05002050000029408-E0Aziq5SDn3X20220718

18-Jul-2022 08:04:02

363

2304.0000

XLON

05002050000031416-E0Aziq5SDrOR20220718

18-Jul-2022 08:04:02

315

2304.0000

XLON

07002070000031550-E0Aziq5SDrOP20220718

18-Jul-2022 08:08:41

268

2304.0000

XLON

05002050000033353-E0Aziq5SDzdx20220718

18-Jul-2022 08:08:41

138

2304.0000

XLON

05002050000033353-E0Aziq5SDzdv20220718

18-Jul-2022 08:08:41

55

2304.0000

XLON

05002050000033353-E0Aziq5SDzdz20220718

18-Jul-2022 08:10:01

235

2304.0000

XLON

07002070000033800-E0Aziq5SE2TF20220718

18-Jul-2022 08:10:01

171

2304.0000

XLON

07002070000033800-E0Aziq5SE2TH20220718

18-Jul-2022 08:10:30

281

2303.0000

XLON

07002070000032491-E0Aziq5SE3S720220718

18-Jul-2022 08:10:45

275

2302.0000

XLON

07002070000031805-E0Aziq5SE4Do20220718

18-Jul-2022 08:14:40

566

2306.0000

XLON

05002050000035604-E0Aziq5SEBGc20220718

18-Jul-2022 08:17:41

282

2307.0000

XLON

07002070000036913-E0Aziq5SEGeY20220718

18-Jul-2022 08:17:41

78

2307.0000

XLON

07002070000036913-E0Aziq5SEGea20220718

18-Jul-2022 08:17:41

124

2307.0000

XLON

07002070000036913-E0Aziq5SEGeW20220718

18-Jul-2022 08:17:54

512

2306.0000

XLON

07002070000036402-E0Aziq5SEH1420220718

18-Jul-2022 08:19:34

315

2306.0000

XLON

05002050000037254-E0Aziq5SEJ9520220718

18-Jul-2022 08:24:08

519

2307.0000

XLON

05002050000038471-E0Aziq5SEPaE20220718

18-Jul-2022 08:26:01

26

2309.0000

XLON

05002050000039231-E0Aziq5SESZQ20220718

18-Jul-2022 08:26:01

502

2309.0000

XLON

05002050000039231-E0Aziq5SESZM20220718

18-Jul-2022 08:28:01

570

2313.0000

XLON

07002070000040254-E0Aziq5SEXlX20220718

18-Jul-2022 08:30:21

402

2315.0000

XLON

05002050000041098-E0Aziq5SEbwz20220718

18-Jul-2022 08:31:20

352

2314.0000

XLON

05002050000040445-E0Aziq5SEdkM20220718

18-Jul-2022 08:32:01

365

2312.0000

XLON

07002070000041307-E0Aziq5SEenB20220718

18-Jul-2022 08:32:48

400

2313.0000

XLON

07002070000042016-E0Aziq5SEfn820220718

18-Jul-2022 08:32:48

25

2313.0000

XLON

07002070000042016-E0Aziq5SEfnA20220718

18-Jul-2022 08:35:35

215

2314.0000

XLON

05002050000042622-E0Aziq5SEkRS20220718

18-Jul-2022 08:35:35

377

2314.0000

XLON

07002070000042742-E0Aziq5SEkRQ20220718

18-Jul-2022 08:37:07

308

2315.0000

XLON

05002050000043168-E0Aziq5SEmOX20220718

18-Jul-2022 08:39:51

43

2316.0000

XLON

05002050000043941-E0Aziq5SEqHL20220718

18-Jul-2022 08:39:51

285

2316.0000

XLON

05002050000043941-E0Aziq5SEqHJ20220718

18-Jul-2022 08:42:23

302

2316.0000

XLON

05002050000044505-E0Aziq5SEtNc20220718

18-Jul-2022 08:43:37

358

2315.0000

XLON

05002050000043882-E0Aziq5SEuSg20220718

18-Jul-2022 08:44:52

307

2315.0000

XLON

07002070000045137-E0Aziq5SEwKl20220718

18-Jul-2022 08:47:04

408

2318.0000

XLON

05002050000045642-E0Aziq5SEzW820220718

18-Jul-2022 08:47:15

88

2317.0000

XLON

07002070000045836-E0Aziq5SEzmt20220718

18-Jul-2022 08:47:15

257

2317.0000

XLON

07002070000045836-E0Aziq5SEzmv20220718

18-Jul-2022 08:47:48

254

2317.0000

XLON

05002050000045847-E0Aziq5SF0Zz20220718

18-Jul-2022 08:47:51

231

2316.0000

XLON

07002070000046003-E0Aziq5SF0li20220718

18-Jul-2022 08:50:14

303

2314.0000

XLON

07002070000046474-E0Aziq5SF41o20220718

18-Jul-2022 08:55:46

170

2313.0000

XLON

05002050000048146-E0Aziq5SFCF020220718

18-Jul-2022 08:55:46

229

2313.0000

XLON

05002050000046776-E0Aziq5SFCEy20220718

18-Jul-2022 08:56:01

86

2313.0000

XLON

05002050000048293-E0Aziq5SFCrv20220718

18-Jul-2022 08:56:01

209

2313.0000

XLON

05002050000048293-E0Aziq5SFCrt20220718

18-Jul-2022 08:56:01

197

2313.0000

XLON

05002050000048293-E0Aziq5SFCrr20220718

18-Jul-2022 08:57:41

29

2313.0000

XLON

05002050000048846-E0Aziq5SFF0h20220718

18-Jul-2022 08:59:52

279

2317.0000

XLON

07002070000049706-E0Aziq5SFHvz20220718

18-Jul-2022 08:59:52

30

2317.0000

XLON

07002070000049706-E0Aziq5SFHw120220718

18-Jul-2022 08:59:52

117

2317.0000

XLON

07002070000049706-E0Aziq5SFHvx20220718

18-Jul-2022 09:04:10

436

2317.0000

XLON

07002070000050114-E0Aziq5SFMOx20220718

18-Jul-2022 09:04:14

160

2316.0000

XLON

05002050000049531-E0Aziq5SFMUF20220718

18-Jul-2022 09:04:14

111

2316.0000

XLON

05002050000049531-E0Aziq5SFMUA20220718

18-Jul-2022 09:04:23

199

2315.0000

XLON

07002070000051078-E0Aziq5SFMfi20220718

18-Jul-2022 09:04:23

189

2315.0000

XLON

07002070000051078-E0Aziq5SFMff20220718

18-Jul-2022 09:04:29

66

2314.0000

XLON

05002050000050387-E0Aziq5SFMqa20220718

18-Jul-2022 09:04:29

135

2314.0000

XLON

05002050000050387-E0Aziq5SFMow20220718

18-Jul-2022 09:04:29

266

2314.0000

XLON

05002050000048982-E0Aziq5SFMoq20220718

18-Jul-2022 09:06:15

324

2312.0000

XLON

05002050000051569-E0Aziq5SFPii20220718

18-Jul-2022 09:06:44

137

2310.0000

XLON

07002070000051208-E0Aziq5SFQbb20220718

18-Jul-2022 09:06:44

34

2310.0000

XLON

07002070000051208-E0Aziq5SFQbd20220718

18-Jul-2022 09:08:53

181

2309.0000

XLON

07002070000052331-E0Aziq5SFTJ920220718

18-Jul-2022 09:09:10

156

2308.0000

XLON

05002050000052199-E0Aziq5SFTwZ20220718

18-Jul-2022 09:09:10

25

2308.0000

XLON

05002050000052199-E0Aziq5SFTwb20220718

18-Jul-2022 09:10:27

172

2307.0000

XLON

05002050000052648-E0Aziq5SFVYp20220718

18-Jul-2022 09:11:34

199

2306.0000

XLON

07002070000051985-E0Aziq5SFXAv20220718

18-Jul-2022 09:16:31

246

2307.0000

XLON

05002050000053661-E0Aziq5SFd9E20220718

18-Jul-2022 09:17:05

239

2306.0000

XLON

05002050000053592-E0Aziq5SFdf620220718

18-Jul-2022 09:18:06

471

2305.0000

XLON

07002070000055410-E0Aziq5SFeiK20220718

18-Jul-2022 09:18:07

132

2304.0000

XLON

07002070000052778-E0Aziq5SFel520220718

18-Jul-2022 09:18:07

219

2304.0000

XLON

07002070000054848-E0Aziq5SFelG20220718

18-Jul-2022 09:18:07

71

2304.0000

XLON

07002070000052778-E0Aziq5SFelE20220718

18-Jul-2022 09:21:01

259

2307.0000

XLON

07002070000056500-E0Aziq5SFij520220718

18-Jul-2022 09:23:19

348

2307.0000

XLON

07002070000056983-E0Aziq5SFlRe20220718

18-Jul-2022 09:24:28

260

2307.0000

XLON

07002070000057394-E0Aziq5SFmLX20220718

18-Jul-2022 09:25:05

257

2306.0000

XLON

05002050000056220-E0Aziq5SFmwf20220718

18-Jul-2022 09:25:17

173

2305.0000

XLON

05002050000057264-E0Aziq5SFnJB20220718

18-Jul-2022 09:25:17

25

2305.0000

XLON

05002050000057264-E0Aziq5SFnJ720220718

18-Jul-2022 09:28:10

139

2306.0000

XLON

05002050000058327-E0Aziq5SFpmB20220718

18-Jul-2022 09:28:10

194

2306.0000

XLON

05002050000058327-E0Aziq5SFpmD20220718

18-Jul-2022 09:29:08

230

2305.0000

XLON

07002070000057953-E0Aziq5SFqTj20220718

18-Jul-2022 09:31:21

241

2305.0000

XLON

07002070000059186-E0Aziq5SFt5920220718

18-Jul-2022 09:34:27

410

2306.0000

XLON

07002070000060439-E0Aziq5SFw1C20220718

18-Jul-2022 09:35:19

347

2305.0000

XLON

07002070000060390-E0Aziq5SFwuH20220718

18-Jul-2022 09:36:21

312

2304.0000

XLON

05002050000060754-E0Aziq5SFxwU20220718

18-Jul-2022 09:38:25

263

2304.0000

XLON

05002050000061614-E0Aziq5SG08W20220718

18-Jul-2022 09:39:00

263

2303.0000

XLON

07002070000061572-E0Aziq5SG0xF20220718

18-Jul-2022 09:41:40

173

2301.0000

XLON

05002050000062121-E0Aziq5SG3kz20220718

18-Jul-2022 09:42:20

175

2300.0000

XLON

05002050000061941-E0Aziq5SG4gK20220718

18-Jul-2022 09:45:32

305

2301.0000

XLON

05002050000063803-E0Aziq5SG8fh20220718

18-Jul-2022 09:46:56

220

2300.0000

XLON

05002050000063307-E0Aziq5SGADu20220718

18-Jul-2022 09:47:27

171

2299.0000

XLON

07002070000062269-E0Aziq5SGAvu20220718

18-Jul-2022 09:48:37

253

2300.0000

XLON

05002050000064934-E0Aziq5SGCH420220718

18-Jul-2022 09:50:23

260

2299.0000

XLON

05002050000065479-E0Aziq5SGE5r20220718

18-Jul-2022 09:52:59

345

2299.0000

XLON

07002070000066279-E0Aziq5SGGm620220718

18-Jul-2022 09:55:14

340

2299.0000

XLON

05002050000066515-E0Aziq5SGIy420220718

18-Jul-2022 09:55:20

234

2298.0000

XLON

07002070000065114-E0Aziq5SGJ4920220718

18-Jul-2022 09:55:20

179

2298.0000

XLON

07002070000063497-E0Aziq5SGJ4720220718

18-Jul-2022 09:55:20

85

2298.0000

XLON

07002070000063497-E0Aziq5SGJ4220220718

18-Jul-2022 09:58:04

198

2298.0000

XLON

07002070000067541-E0Aziq5SGLWh20220718

18-Jul-2022 10:00:21

90

2298.0000

XLON

07002070000068237-E0Aziq5SGO8h20220718

18-Jul-2022 10:01:51

309

2298.0000

XLON

05002050000068411-E0Aziq5SGP6J20220718

18-Jul-2022 10:04:56

333

2298.0000

XLON

07002070000068742-E0Aziq5SGS9Q20220718

18-Jul-2022 10:07:23

348

2299.0000

XLON

07002070000069979-E0Aziq5SGUsF20220718

18-Jul-2022 10:07:41

468

2299.0000

XLON

05002050000069972-E0Aziq5SGV2w20220718

18-Jul-2022 10:09:21

355

2299.0000

XLON

07002070000070499-E0Aziq5SGWDs20220718

18-Jul-2022 10:15:50

270

2299.0000

XLON

07002070000070814-E0Aziq5SGbqe20220718

18-Jul-2022 10:15:50

94

2299.0000

XLON

07002070000070814-E0Aziq5SGbqk20220718

18-Jul-2022 10:18:28

409

2299.0000

XLON

07002070000072017-E0Aziq5SGeU920220718

18-Jul-2022 10:22:45

480

2299.0000

XLON

07002070000073111-E0Aziq5SGiG220220718

18-Jul-2022 10:24:21

84

2299.0000

XLON

05002050000073988-E0Aziq5SGjiL20220718

18-Jul-2022 10:24:21

140

2299.0000

XLON

05002050000073988-E0Aziq5SGjiJ20220718

18-Jul-2022 10:24:21

29

2299.0000

XLON

05002050000073988-E0Aziq5SGjiN20220718

18-Jul-2022 10:24:21

400

2299.0000

XLON

05002050000073988-E0Aziq5SGjiH20220718

18-Jul-2022 10:28:52

587

2300.0000

XLON

05002050000074807-E0Aziq5SGnaF20220718

18-Jul-2022 10:34:08

419

2302.0000

XLON

05002050000076565-E0Aziq5SGs8B20220718

18-Jul-2022 10:34:08

437

2302.0000

XLON

07002070000076457-E0Aziq5SGs8720220718

18-Jul-2022 10:34:08

419

2302.0000

XLON

07002070000076732-E0Aziq5SGs8920220718

18-Jul-2022 10:35:25

220

2301.0000

XLON

07002070000076733-E0Aziq5SGtQh20220718

18-Jul-2022 10:35:25

171

2301.0000

XLON

07002070000076771-E0Aziq5SGtQj20220718

18-Jul-2022 10:35:25

437

2301.0000

XLON

07002070000076262-E0Aziq5SGtQf20220718

18-Jul-2022 10:35:30

281

2300.0000

XLON

05002050000076570-E0Aziq5SGtZQ20220718

18-Jul-2022 10:35:30

1

2300.0000

XLON

05002050000076570-E0Aziq5SGtZT20220718

18-Jul-2022 10:35:48

265

2300.0000

XLON

05002050000076965-E0Aziq5SGtrT20220718

18-Jul-2022 10:36:01

78

2300.0000

XLON

07002070000077191-E0Aziq5SGu5p20220718

18-Jul-2022 10:36:01

78

2300.0000

XLON

07002070000077191-E0Aziq5SGu5r20220718

18-Jul-2022 10:37:41

191

2299.0000

XLON

07002070000077148-E0Aziq5SGv8g20220718

18-Jul-2022 10:41:54

221

2299.0000

XLON

07002070000077907-E0Aziq5SGzUY20220718

18-Jul-2022 10:44:23

188

2299.0000

XLON

05002050000078629-E0Aziq5SH1Ti20220718

18-Jul-2022 10:46:20

188

2298.0000

XLON

07002070000078537-E0Aziq5SH34s20220718

18-Jul-2022 10:48:34

257

2298.0000

XLON

05002050000079744-E0Aziq5SH5Jk20220718

18-Jul-2022 10:49:21

203

2298.0000

XLON

07002070000080135-E0Aziq5SH5yS20220718

18-Jul-2022 10:50:20

56

2298.0000

XLON

07002070000080135-E0Aziq5SH71O20220718

18-Jul-2022 10:54:30

408

2298.0000

XLON

05002050000080818-E0Aziq5SHAJ420220718

18-Jul-2022 10:58:11

179

2297.0000

XLON

05002050000081185-E0Aziq5SHDEL20220718

18-Jul-2022 10:58:11

191

2297.0000

XLON

05002050000077295-E0Aziq5SHDEJ20220718

18-Jul-2022 10:58:12

289

2296.0000

XLON

05002050000079091-E0Aziq5SHDGd20220718

18-Jul-2022 10:59:03

280

2295.0000

XLON

07002070000080517-E0Aziq5SHDyT20220718

18-Jul-2022 11:00:32

8

2296.0000

XLON

07002070000082683-E0Aziq5SHFnk20220718

18-Jul-2022 11:00:44

301

2296.0000

XLON

07002070000082721-E0Aziq5SHG1520220718

18-Jul-2022 11:02:02

301

2296.0000

XLON

05002050000082571-E0Aziq5SHH0t20220718

18-Jul-2022 11:04:36

194

2297.0000

XLON

07002070000083696-E0Aziq5SHKCz20220718

18-Jul-2022 11:04:36

244

2297.0000

XLON

05002050000083455-E0Aziq5SHKCx20220718

18-Jul-2022 11:04:36

205

2297.0000

XLON

07002070000083718-E0Aziq5SHKD120220718

18-Jul-2022 11:07:01

335

2298.0000

XLON

07002070000084267-E0Aziq5SHMBV20220718

18-Jul-2022 11:10:59

263

2298.0000

XLON

05002050000084865-E0Aziq5SHPj120220718

18-Jul-2022 11:12:25

264

2298.0000

XLON

05002050000085132-E0Aziq5SHR1120220718

18-Jul-2022 11:17:25

541

2299.0000

XLON

05002050000086386-E0Aziq5SHUvf20220718

18-Jul-2022 11:17:25

19

2299.0000

XLON

05002050000086386-E0Aziq5SHUvi20220718

18-Jul-2022 11:17:52

265

2298.0000

XLON

07002070000085735-E0Aziq5SHVNZ20220718

18-Jul-2022 11:23:34

175

2298.0000

XLON

05002050000087082-E0Aziq5SHZ3u20220718

18-Jul-2022 11:23:34

195

2298.0000

XLON

05002050000087082-E0Aziq5SHZ3w20220718

18-Jul-2022 11:27:41

445

2298.0000

XLON

07002070000088792-E0Aziq5SHbvp20220718

18-Jul-2022 11:27:41

241

2298.0000

XLON

07002070000088792-E0Aziq5SHbvr20220718

18-Jul-2022 11:27:41

32

2298.0000

XLON

07002070000088792-E0Aziq5SHbvn20220718

18-Jul-2022 11:30:35

312

2299.0000

XLON

07002070000089172-E0Aziq5SHe5Y20220718

18-Jul-2022 11:30:54

154

2299.0000

XLON

07002070000089172-E0Aziq5SHeJe20220718

18-Jul-2022 11:32:28

385

2299.0000

XLON

07002070000089595-E0Aziq5SHfts20220718

18-Jul-2022 11:34:45

436

2300.0000

XLON

05002050000089695-E0Aziq5SHiBU20220718

18-Jul-2022 11:37:27

386

2300.0000

XLON

05002050000090118-E0Aziq5SHkYG20220718

18-Jul-2022 11:38:07

246

2300.0000

XLON

05002050000090601-E0Aziq5SHlB820220718

18-Jul-2022 11:38:07

192

2300.0000

XLON

05002050000090601-E0Aziq5SHlB620220718

18-Jul-2022 11:39:40

363

2299.0000

XLON

05002050000089416-E0Aziq5SHmCB20220718

18-Jul-2022 11:41:48

363

2298.0000

XLON

07002070000090018-E0Aziq5SHni320220718

18-Jul-2022 11:42:41

300

2298.0000

XLON

07002070000091929-E0Aziq5SHoHY20220718

18-Jul-2022 11:46:40

387

2301.0000

XLON

05002050000092405-E0Aziq5SHrHP20220718

18-Jul-2022 11:47:19

296

2300.0000

XLON

07002070000092589-E0Aziq5SHrn720220718

18-Jul-2022 11:48:27

300

2300.0000

XLON

05002050000092768-E0Aziq5SHsf420220718

18-Jul-2022 11:49:20

296

2299.0000

XLON

07002070000092532-E0Aziq5SHtMR20220718

18-Jul-2022 11:54:23

268

2300.0000

XLON

07002070000093764-E0Aziq5SHxbM20220718

18-Jul-2022 12:03:31

8

2302.0000

XLON

05002050000096644-E0Aziq5SI4fo20220718

18-Jul-2022 12:03:32

1394

2302.0000

XLON

07002070000097021-E0Aziq5SI4hn20220718

18-Jul-2022 12:04:10

81

2301.0000

XLON

07002070000096871-E0Aziq5SI6XF20220718

18-Jul-2022 12:04:10

149

2301.0000

XLON

07002070000096599-E0Aziq5SI6X920220718

18-Jul-2022 12:04:10

232

2301.0000

XLON

07002070000095902-E0Aziq5SI6X120220718

18-Jul-2022 12:04:10

447

2301.0000

XLON

05002050000095527-E0Aziq5SI6X320220718

18-Jul-2022 12:04:10

174

2301.0000

XLON

07002070000095903-E0Aziq5SI6X520220718

18-Jul-2022 12:04:10

147

2301.0000

XLON

07002070000096396-E0Aziq5SI6X720220718

18-Jul-2022 12:04:10

76

2301.0000

XLON

07002070000096871-E0Aziq5SI6XB20220718

18-Jul-2022 12:07:31

584

2300.0000

XLON

05002050000094274-E0Aziq5SI9ut20220718

18-Jul-2022 12:10:00

198

2300.0000

XLON

07002070000098215-E0Aziq5SICKl20220718

18-Jul-2022 12:12:41

400

2300.0000

XLON

07002070000099429-E0Aziq5SIEtJ20220718

18-Jul-2022 12:12:41

20

2300.0000

XLON

07002070000099429-E0Aziq5SIEtL20220718

18-Jul-2022 12:13:50

152

2299.0000

XLON

07002070000098179-E0Aziq5SIFWO20220718

18-Jul-2022 12:14:21

323

2299.0000

XLON

05002050000099543-E0Aziq5SIG7g20220718

18-Jul-2022 12:14:21

51

2299.0000

XLON

05002050000099543-E0Aziq5SIG7i20220718

18-Jul-2022 12:18:05

335

2299.0000

XLON

07002070000100452-E0Aziq5SIKLN20220718

18-Jul-2022 12:18:14

198

2298.0000

XLON

05002050000097810-E0Aziq5SIKaX20220718

18-Jul-2022 12:18:58

237

2297.0000

XLON

05002050000098623-E0Aziq5SILbs20220718

18-Jul-2022 12:19:23

126

2297.0000

XLON

07002070000101499-E0Aziq5SIM9220220718

18-Jul-2022 12:22:08

189

2297.0000

XLON

05002050000101646-E0Aziq5SIOs520220718

18-Jul-2022 12:22:08

118

2297.0000

XLON

05002050000101646-E0Aziq5SIOs120220718

18-Jul-2022 12:23:49

326

2297.0000

XLON

05002050000102408-E0Aziq5SIQom20220718

18-Jul-2022 12:23:49

15

2297.0000

XLON

05002050000102408-E0Aziq5SIQnq20220718

18-Jul-2022 12:24:15

323

2296.0000

XLON

07002070000101478-E0Aziq5SIRjI20220718

18-Jul-2022 12:24:21

196

2296.0000

XLON

05002050000102647-E0Aziq5SIRoc20220718

18-Jul-2022 12:26:26

171

2295.0000

XLON

05002050000100846-E0Aziq5SITSZ20220718

18-Jul-2022 12:27:04

235

2294.0000

XLON

07002070000102992-E0Aziq5SIUTW20220718

18-Jul-2022 12:28:39

320

2294.0000

XLON

05002050000103613-E0Aziq5SIWFX20220718

18-Jul-2022 12:30:06

263

2294.0000

XLON

07002070000104395-E0Aziq5SIYL120220718

18-Jul-2022 12:32:41

158

2294.0000

XLON

07002070000105552-E0Aziq5SIbcT20220718

18-Jul-2022 12:32:41

69

2294.0000

XLON

07002070000105552-E0Aziq5SIbcV20220718

18-Jul-2022 12:32:41

88

2294.0000

XLON

07002070000105552-E0Aziq5SIbcZ20220718

18-Jul-2022 12:32:41

147

2294.0000

XLON

07002070000105552-E0Aziq5SIbcX20220718

18-Jul-2022 12:36:01

151

2296.0000

XLON

05002050000106614-E0Aziq5SIfGH20220718

18-Jul-2022 12:37:01

210

2296.0000

XLON

05002050000107034-E0Aziq5SIg8h20220718

18-Jul-2022 12:38:32

317

2295.0000

XLON

05002050000106348-E0Aziq5SIhKi20220718

18-Jul-2022 12:38:32

318

2294.0000

XLON

07002070000106161-E0Aziq5SIhLj20220718

18-Jul-2022 12:38:36

85

2294.0000

XLON

07002070000106161-E0Aziq5SIhRT20220718

18-Jul-2022 12:39:22

161

2294.0000

XLON

05002050000107736-E0Aziq5SIiEb20220718

18-Jul-2022 12:39:22

133

2294.0000

XLON

05002050000107736-E0Aziq5SIiEd20220718

18-Jul-2022 12:39:40

192

2293.0000

XLON

07002070000107332-E0Aziq5SIioD20220718

18-Jul-2022 12:39:40

260

2293.0000

XLON

07002070000107332-E0Aziq5SIioF20220718

18-Jul-2022 12:42:41

190

2296.0000

XLON

07002070000108879-E0Aziq5SImHs20220718

18-Jul-2022 12:44:02

268

2295.0000

XLON

05002050000108465-E0Aziq5SIoHr20220718

18-Jul-2022 12:45:31

425

2295.0000

XLON

05002050000109444-E0Aziq5SIqGc20220718

18-Jul-2022 12:46:02

264

2294.0000

XLON

05002050000108355-E0Aziq5SIqu620220718

18-Jul-2022 12:46:58

425

2292.0000

XLON

07002070000109385-E0Aziq5SIsGY20220718

18-Jul-2022 12:48:09

283

2291.0000

XLON

07002070000110472-E0Aziq5SIu5l20220718

18-Jul-2022 12:51:29

363

2293.0000

XLON

05002050000111226-E0Aziq5SIxb020220718

18-Jul-2022 12:52:56

501

2293.0000

XLON

07002070000112213-E0Aziq5SIywA20220718

18-Jul-2022 12:54:21

539

2293.0000

XLON

05002050000112453-E0Aziq5SJ0TS20220718

18-Jul-2022 12:56:01

64

2293.0000

XLON

05002050000112940-E0Aziq5SJ1vQ20220718

18-Jul-2022 12:56:01

79

2293.0000

XLON

05002050000112940-E0Aziq5SJ1vO20220718

18-Jul-2022 12:56:01

64

2293.0000

XLON

05002050000112940-E0Aziq5SJ1vS20220718

18-Jul-2022 12:58:17

339

2292.0000

XLON

05002050000110917-E0Aziq5SJ45J20220718

18-Jul-2022 12:59:22

537

2293.0000

XLON

07002070000114206-E0Aziq5SJ4uA20220718

18-Jul-2022 13:01:01

6

2293.0000

XLON

05002050000114594-E0Aziq5SJ6j920220718

18-Jul-2022 13:01:01

333

2293.0000

XLON

05002050000114594-E0Aziq5SJ6j720220718

18-Jul-2022 13:04:10

248

2293.0000

XLON

07002070000115356-E0Aziq5SJA5c20220718

18-Jul-2022 13:04:10

148

2293.0000

XLON

05002050000115151-E0Aziq5SJA5e20220718

18-Jul-2022 13:07:10

601

2293.0000

XLON

05002050000116502-E0Aziq5SJDMv20220718

18-Jul-2022 13:08:41

557

2292.0000

XLON

07002070000115946-E0Aziq5SJEqb20220718

18-Jul-2022 13:09:45

417

2292.0000

XLON

05002050000117097-E0Aziq5SJFsp20220718

18-Jul-2022 13:11:31

514

2292.0000

XLON

05002050000117486-E0Aziq5SJHVW20220718

18-Jul-2022 13:17:07

162

2293.0000

XLON

05002050000118895-E0Aziq5SJLuv20220718

18-Jul-2022 13:17:07

148

2293.0000

XLON

05002050000119044-E0Aziq5SJLux20220718

18-Jul-2022 13:17:07

622

2293.0000

XLON

05002050000118322-E0Aziq5SJLup20220718

18-Jul-2022 13:20:39

554

2294.0000

XLON

07002070000120003-E0Aziq5SJObH20220718

18-Jul-2022 13:20:39

279

2294.0000

XLON

07002070000120003-E0Aziq5SJObF20220718

18-Jul-2022 13:20:39

159

2294.0000

XLON

07002070000120527-E0Aziq5SJObL20220718

18-Jul-2022 13:27:51

160

2298.0000

XLON

07002070000123180-E0Aziq5SJUx620220718

18-Jul-2022 13:27:51

248

2298.0000

XLON

07002070000123177-E0Aziq5SJUx220220718

18-Jul-2022 13:27:51

162

2298.0000

XLON

05002050000122979-E0Aziq5SJUx420220718

18-Jul-2022 13:27:51

157

2298.0000

XLON

05002050000122982-E0Aziq5SJUx820220718

18-Jul-2022 13:27:51

153

2298.0000

XLON

05002050000122983-E0Aziq5SJUxC20220718

18-Jul-2022 13:27:51

613

2298.0000

XLON

07002070000123181-E0Aziq5SJUxA20220718

18-Jul-2022 13:27:51

150

2298.0000

XLON

05002050000122984-E0Aziq5SJUxE20220718

18-Jul-2022 13:27:53

67

2298.0000

XLON

05002050000123008-E0Aziq5SJUzp20220718

18-Jul-2022 13:28:12

73

2298.0000

XLON

05002050000123113-E0Aziq5SJVAH20220718

18-Jul-2022 13:28:12

138

2298.0000

XLON

05002050000123113-E0Aziq5SJVAN20220718

18-Jul-2022 13:28:12

400

2298.0000

XLON

05002050000123113-E0Aziq5SJVAL20220718

18-Jul-2022 13:28:12

106

2298.0000

XLON

05002050000123113-E0Aziq5SJVAJ20220718

18-Jul-2022 13:29:45

339

2297.0000

XLON

07002070000123182-E0Aziq5SJWzE20220718

18-Jul-2022 13:29:45

196

2297.0000

XLON

07002070000123122-E0Aziq5SJWzC20220718

18-Jul-2022 13:29:45

306

2297.0000

XLON

05002050000122905-E0Aziq5SJWz620220718

18-Jul-2022 13:29:45

182

2297.0000

XLON

05002050000122909-E0Aziq5SJWzA20220718

18-Jul-2022 13:29:45

297

2297.0000

XLON

07002070000123111-E0Aziq5SJWz820220718

18-Jul-2022 13:29:59

372

2297.0000

XLON

07002070000124125-E0Aziq5SJXoV20220718

18-Jul-2022 13:31:01

35

2299.0000

XLON

07002070000125282-E0Aziq5SJcbg20220718

18-Jul-2022 13:31:01

51

2299.0000

XLON

07002070000125282-E0Aziq5SJcbk20220718

18-Jul-2022 13:31:01

421

2299.0000

XLON

07002070000125282-E0Aziq5SJcbi20220718

18-Jul-2022 13:31:13

169

2298.0000

XLON

07002070000125201-E0Aziq5SJddw20220718

18-Jul-2022 13:31:13

203

2298.0000

XLON

05002050000125065-E0Aziq5SJddy20220718

18-Jul-2022 13:32:27

203

2296.0000

XLON

07002070000125588-E0Aziq5SJiD520220718

18-Jul-2022 13:32:49

91

2297.0000

XLON

05002050000126731-E0Aziq5SJj4O20220718

18-Jul-2022 13:32:49

162

2297.0000

XLON

05002050000126731-E0Aziq5SJj4M20220718

18-Jul-2022 13:33:32

276

2296.0000

XLON

05002050000126630-E0Aziq5SJm2o20220718

18-Jul-2022 13:34:35

281

2294.0000

XLON

05002050000128194-E0Aziq5SJp2P20220718

18-Jul-2022 13:35:07

162

2293.0000

XLON

07002070000127689-E0Aziq5SJqlt20220718

18-Jul-2022 13:35:14

328

2292.0000

XLON

07002070000128473-E0Aziq5SJrEo20220718

18-Jul-2022 13:36:29

209

2290.0000

XLON

05002050000129692-E0Aziq5SJuME20220718

18-Jul-2022 13:39:50

438

2291.0000

XLON

07002070000132887-E0Aziq5SK1uh20220718

18-Jul-2022 13:42:57

139

2293.0000

XLON

07002070000135229-E0Aziq5SK9SL20220718

18-Jul-2022 13:42:57

41

2293.0000

XLON

07002070000135229-E0Aziq5SK9SP20220718

18-Jul-2022 13:42:57

31

2293.0000

XLON

07002070000135229-E0Aziq5SK9SJ20220718

18-Jul-2022 13:42:57

300

2293.0000

XLON

07002070000135229-E0Aziq5SK9SN20220718

18-Jul-2022 13:45:02

529

2294.0000

XLON

05002050000135767-E0Aziq5SKDSs20220718

18-Jul-2022 13:47:52

199

2295.0000

XLON

05002050000138514-E0Aziq5SKJm520220718

18-Jul-2022 13:48:36

827

2296.0000

XLON

05002050000138944-E0Aziq5SKLbI20220718

18-Jul-2022 13:48:38

651

2295.0000

XLON

07002070000139007-E0Aziq5SKLmc20220718

18-Jul-2022 13:50:37

448

2294.0000

XLON

05002050000138953-E0Aziq5SKQJi20220718

18-Jul-2022 13:50:53

644

2293.0000

XLON

07002070000140633-E0Aziq5SKR3o20220718

18-Jul-2022 13:53:15

331

2293.0000

XLON

07002070000142377-E0Aziq5SKW7520220718

18-Jul-2022 13:55:46

311

2294.0000

XLON

07002070000143340-E0Aziq5SKauG20220718

18-Jul-2022 13:55:46

654

2294.0000

XLON

05002050000142996-E0Aziq5SKauE20220718

18-Jul-2022 13:55:46

192

2294.0000

XLON

05002050000142997-E0Aziq5SKauI20220718

18-Jul-2022 13:56:05

588

2294.0000

XLON

05002050000144046-E0Aziq5SKbfZ20220718

18-Jul-2022 13:58:37

428

2292.0000

XLON

07002070000144390-E0Aziq5SKfSl20220718

18-Jul-2022 13:59:59

160

2292.0000

XLON

07002070000144390-E0Aziq5SKhIX20220718

18-Jul-2022 13:59:59

176

2292.0000

XLON

05002050000145763-E0Aziq5SKhL220220718

18-Jul-2022 13:59:59

270

2292.0000

XLON

05002050000145519-E0Aziq5SKhKq20220718

18-Jul-2022 13:59:59

240

2291.0000

XLON

07002070000145195-E0Aziq5SKhM120220718

18-Jul-2022 14:00:00

43

2291.0000

XLON

07002070000145195-E0Aziq5SKhLx20220718

18-Jul-2022 14:02:07

525

2294.0000

XLON

05002050000147138-E0Aziq5SKkyL20220718

18-Jul-2022 14:03:46

588

2296.0000

XLON

05002050000147456-E0Aziq5SKoRq20220718

18-Jul-2022 14:05:47

478

2296.0000

XLON

05002050000148433-E0Aziq5SKsGW20220718

18-Jul-2022 14:05:55

196

2295.0000

XLON

07002070000149020-E0Aziq5SKsOg20220718

18-Jul-2022 14:05:55

392

2295.0000

XLON

07002070000147970-E0Aziq5SKsOe20220718

18-Jul-2022 14:05:55

202

2295.0000

XLON

05002050000148434-E0Aziq5SKsOi20220718

18-Jul-2022 14:07:30

62

2295.0000

XLON

07002070000150564-E0Aziq5SKvSc20220718

18-Jul-2022 14:07:30

107

2295.0000

XLON

07002070000150564-E0Aziq5SKvSe20220718

18-Jul-2022 14:07:41

2

2295.0000

XLON

05002050000150068-E0Aziq5SKvnK20220718

18-Jul-2022 14:07:41

76

2295.0000

XLON

05002050000150068-E0Aziq5SKvnM20220718

18-Jul-2022 14:07:41

316

2295.0000

XLON

05002050000150068-E0Aziq5SKvnO20220718

18-Jul-2022 14:10:16

525

2295.0000

XLON

05002050000151217-E0Aziq5SKzce20220718

18-Jul-2022 14:10:39

246

2294.0000

XLON

05002050000149163-E0Aziq5SL0P320220718

18-Jul-2022 14:10:39

156

2294.0000

XLON

05002050000149163-E0Aziq5SL0P120220718

18-Jul-2022 14:11:20

378

2295.0000

XLON

07002070000153131-E0Aziq5SL2PY20220718

18-Jul-2022 14:12:41

4

2296.0000

XLON

07002070000154429-E0Aziq5SL5Be20220718

18-Jul-2022 14:12:41

390

2296.0000

XLON

07002070000154429-E0Aziq5SL5Bc20220718

18-Jul-2022 14:14:25

6

2297.0000

XLON

05002050000154671-E0Aziq5SL8FF20220718

18-Jul-2022 14:17:26

18

2297.0000

XLON

07002070000157072-E0Aziq5SLDNz20220718

18-Jul-2022 14:17:26

606

2297.0000

XLON

07002070000157072-E0Aziq5SLDO120220718

18-Jul-2022 14:17:27

486

2296.0000

XLON

05002050000154646-E0Aziq5SLDPb20220718

18-Jul-2022 14:18:13

130

2296.0000

XLON

05002050000156549-E0Aziq5SLElh20220718

18-Jul-2022 14:18:13

438

2296.0000

XLON

05002050000156549-E0Aziq5SLElj20220718

18-Jul-2022 14:19:21

140

2296.0000

XLON

07002070000158110-E0Aziq5SLGZ920220718

18-Jul-2022 14:19:21

71

2296.0000

XLON

07002070000158110-E0Aziq5SLGZ720220718

18-Jul-2022 14:20:49

359

2296.0000

XLON

05002050000157943-E0Aziq5SLJ2B20220718

18-Jul-2022 14:21:17

140

2296.0000

XLON

07002070000158984-E0Aziq5SLJqh20220718

18-Jul-2022 14:21:17

290

2296.0000

XLON

07002070000158984-E0Aziq5SLJqf20220718

18-Jul-2022 14:21:17

145

2296.0000

XLON

07002070000158984-E0Aziq5SLJql20220718

18-Jul-2022 14:21:17

76

2296.0000

XLON

07002070000158984-E0Aziq5SLJqj20220718

18-Jul-2022 14:23:03

750

2296.0000

XLON

05002050000159031-E0Aziq5SLMUh20220718

18-Jul-2022 14:24:27

85

2295.0000

XLON

05002050000153759-E0Aziq5SLOxO20220718

18-Jul-2022 14:24:27

309

2295.0000

XLON

05002050000153759-E0Aziq5SLOxM20220718

18-Jul-2022 14:24:45

402

2294.0000

XLON

07002070000157256-E0Aziq5SLPSg20220718

18-Jul-2022 14:24:45

45

2294.0000

XLON

07002070000157256-E0Aziq5SLPSe20220718

18-Jul-2022 14:26:28

671

2293.0000

XLON

07002070000160511-E0Aziq5SLSHv20220718

18-Jul-2022 14:28:41

348

2294.0000

XLON

07002070000162799-E0Aziq5SLUy020220718

18-Jul-2022 14:28:41

36

2294.0000

XLON

07002070000162799-E0Aziq5SLUxw20220718

18-Jul-2022 14:28:41

140

2294.0000

XLON

07002070000162799-E0Aziq5SLUxy20220718

18-Jul-2022 14:29:31

155

2295.0000

XLON

07002070000163201-E0Aziq5SLWce20220718

18-Jul-2022 14:29:31

408

2295.0000

XLON

07002070000163201-E0Aziq5SLWcg20220718

18-Jul-2022 14:31:09

114

2294.0000

XLON

05002050000162617-E0Aziq5SLZBM20220718

18-Jul-2022 14:31:09

536

2294.0000

XLON

05002050000162617-E0Aziq5SLZBP20220718

18-Jul-2022 14:31:49

92

2293.0000

XLON

05002050000162653-E0Aziq5SLaDH20220718

18-Jul-2022 14:31:49

186

2293.0000

XLON

05002050000162653-E0Aziq5SLaDK20220718

18-Jul-2022 14:35:50

282

2293.0000

XLON

05002050000164795-E0Aziq5SLgP520220718

18-Jul-2022 14:35:50

362

2293.0000

XLON

05002050000164795-E0Aziq5SLgP720220718

18-Jul-2022 14:36:20

623

2293.0000

XLON

05002050000165668-E0Aziq5SLhAg20220718

18-Jul-2022 14:37:57

412

2292.0000

XLON

07002070000164056-E0Aziq5SLjLU20220718

18-Jul-2022 14:37:57

166

2292.0000

XLON

07002070000164056-E0Aziq5SLjLd20220718

18-Jul-2022 14:39:17

336

2291.0000

XLON

07002070000164733-E0Aziq5SLlED20220718

18-Jul-2022 14:39:17

150

2291.0000

XLON

05002050000165078-E0Aziq5SLlEF20220718

18-Jul-2022 14:43:11

162

2292.0000

XLON

05002050000167834-E0Aziq5SLqGd20220718

18-Jul-2022 14:43:11

192

2292.0000

XLON

05002050000168462-E0Aziq5SLqGl20220718

18-Jul-2022 14:43:11

154

2292.0000

XLON

05002050000168653-E0Aziq5SLqGp20220718

18-Jul-2022 14:43:11

497

2292.0000

XLON

07002070000168516-E0Aziq5SLqGb20220718

18-Jul-2022 14:43:11

148

2292.0000

XLON

05002050000168334-E0Aziq5SLqGj20220718

18-Jul-2022 14:44:39

330

2292.0000

XLON

07002070000170069-E0Aziq5SLsVm20220718

18-Jul-2022 14:44:39

316

2292.0000

XLON

07002070000170069-E0Aziq5SLsVo20220718

18-Jul-2022 14:45:13

746

2291.0000

XLON

07002070000168360-E0Aziq5SLtZv20220718

18-Jul-2022 14:45:13

215

2291.0000

XLON

05002050000168546-E0Aziq5SLtZz20220718

18-Jul-2022 14:45:13

351

2291.0000

XLON

07002070000168554-E0Aziq5SLtZx20220718

18-Jul-2022 14:46:35

503

2292.0000

XLON

05002050000170160-E0Aziq5SLw5Y20220718

18-Jul-2022 14:48:42

457

2292.0000

XLON

05002050000171504-E0Aziq5SLzjr20220718

18-Jul-2022 14:49:29

503

2291.0000

XLON

07002070000170902-E0Aziq5SM0cu20220718

18-Jul-2022 14:51:51

597

2292.0000

XLON

07002070000173682-E0Aziq5SM4I020220718

18-Jul-2022 14:52:48

1015

2292.0000

XLON

05002050000173395-E0Aziq5SM5be20220718

18-Jul-2022 14:55:07

704

2292.0000

XLON

05002050000174479-E0Aziq5SM9Pk20220718

18-Jul-2022 14:58:23

707

2292.0000

XLON

05002050000176086-E0Aziq5SME4B20220718

18-Jul-2022 15:00:05

470

2292.0000

XLON

05002050000178110-E0Aziq5SMGUe20220718

18-Jul-2022 15:00:05

274

2292.0000

XLON

05002050000178110-E0Aziq5SMGUg20220718

18-Jul-2022 15:01:48

260

2293.0000

XLON

07002070000179618-E0Aziq5SMJY820220718

18-Jul-2022 15:01:48

13

2293.0000

XLON

07002070000179618-E0Aziq5SMJY420220718

18-Jul-2022 15:01:48

21

2293.0000

XLON

07002070000179618-E0Aziq5SMJY220220718

18-Jul-2022 15:01:48

152

2293.0000

XLON

07002070000179618-E0Aziq5SMJY620220718

18-Jul-2022 15:01:48

131

2293.0000

XLON

07002070000179618-E0Aziq5SMJYA20220718

18-Jul-2022 15:03:03

907

2292.0000

XLON

05002050000178502-E0Aziq5SMLXi20220718

18-Jul-2022 15:03:05

227

2291.0000

XLON

05002050000178828-E0Aziq5SMLcm20220718

18-Jul-2022 15:05:02

46

2293.0000

XLON

07002070000181057-E0Aziq5SMOHt20220718

18-Jul-2022 15:05:02

341

2293.0000

XLON

07002070000181057-E0Aziq5SMOHx20220718

18-Jul-2022 15:05:02

209

2293.0000

XLON

07002070000181058-E0Aziq5SMOI120220718

18-Jul-2022 15:05:02

239

2293.0000

XLON

07002070000181057-E0Aziq5SMOHv20220718

18-Jul-2022 15:05:02

376

2293.0000

XLON

05002050000180280-E0Aziq5SMOHz20220718

18-Jul-2022 15:06:06

660

2294.0000

XLON

07002070000181529-E0Aziq5SMPuc20220718

18-Jul-2022 15:08:13

684

2295.0000

XLON

05002050000181670-E0Aziq5SMT6Q20220718

18-Jul-2022 15:09:17

736

2294.0000

XLON

07002070000182172-E0Aziq5SMUaK20220718

18-Jul-2022 15:11:01

433

2294.0000

XLON

07002070000183080-E0Aziq5SMXcs20220718

18-Jul-2022 15:11:02

354

2293.0000

XLON

05002050000182303-E0Aziq5SMXf520220718

18-Jul-2022 15:11:02

158

2293.0000

XLON

05002050000181687-E0Aziq5SMXej20220718

18-Jul-2022 15:13:24

770

2293.0000

XLON

05002050000183933-E0Aziq5SMaBg20220718

18-Jul-2022 15:14:21

119

2293.0000

XLON

05002050000184662-E0Aziq5SMbYo20220718

18-Jul-2022 15:14:21

382

2293.0000

XLON

05002050000184662-E0Aziq5SMbYq20220718

18-Jul-2022 15:14:21

169

2293.0000

XLON

05002050000184662-E0Aziq5SMbYs20220718

18-Jul-2022 15:14:22

459

2292.0000

XLON

07002070000183828-E0Aziq5SMbcc20220718

18-Jul-2022 15:16:37

19

2292.0000

XLON

05002050000185765-E0Aziq5SMemV20220718

18-Jul-2022 15:16:37

517

2292.0000

XLON

05002050000185765-E0Aziq5SMemd20220718

18-Jul-2022 15:17:41

58

2292.0000

XLON

07002070000187207-E0Aziq5SMgDm20220718

18-Jul-2022 15:17:41

242

2292.0000

XLON

07002070000187207-E0Aziq5SMgDo20220718

18-Jul-2022 15:17:41

194

2292.0000

XLON

07002070000187207-E0Aziq5SMgDk20220718

18-Jul-2022 15:17:41

183

2292.0000

XLON

07002070000187207-E0Aziq5SMgDq20220718

18-Jul-2022 15:18:02

239

2291.0000

XLON

07002070000185333-E0Aziq5SMgg020220718

18-Jul-2022 15:20:05

574

2294.0000

XLON

05002050000187579-E0Aziq5SMk2V20220718

18-Jul-2022 15:20:46

621

2293.0000

XLON

07002070000188040-E0Aziq5SMl2u20220718

18-Jul-2022 15:22:42

402

2293.0000

XLON

05002050000188092-E0Aziq5SMnba20220718

18-Jul-2022 15:22:42

165

2293.0000

XLON

05002050000188856-E0Aziq5SMnbi20220718

18-Jul-2022 15:23:50

348

2293.0000

XLON

07002070000189978-E0Aziq5SMp5I20220718

18-Jul-2022 15:25:56

773

2294.0000

XLON

07002070000190668-E0Aziq5SMsjP20220718

18-Jul-2022 15:26:23

40

2294.0000