Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,347.00
Bid: 3,346.00
Ask: 3,347.00
Change: 63.00 (1.92%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Oct 2022 17:23

RNS Number : 8587C
RELX PLC
13 October 2022
 

13 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,452 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2167.7773 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,320,378 ordinary shares in treasury, and has 1,917,319,141 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,232,699 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13 October 2022

Number of ordinary shares purchased:

78,452

Volume weighted average price paid per share (p):

2167.7773

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

13-Oct-2022

15:04:45

1,064

2141.00

XLON

2331331

13-Oct-2022

15:00:36

129

2136.00

XLON

2323005

13-Oct-2022

15:00:36

123

2136.00

XLON

2323009

13-Oct-2022

15:00:36

733

2136.00

XLON

2323007

13-Oct-2022

14:58:03

357

2142.00

XLON

2316242

13-Oct-2022

14:58:03

150

2142.00

XLON

2316240

13-Oct-2022

14:58:03

135

2142.00

XLON

2316238

13-Oct-2022

14:54:24

1,057

2139.00

XLON

2308820

13-Oct-2022

14:54:01

124

2139.00

XLON

2308036

13-Oct-2022

14:48:03

41

2147.00

XLON

2296770

13-Oct-2022

14:48:03

291

2147.00

XLON

2296768

13-Oct-2022

14:48:03

442

2147.00

XLON

2296766

13-Oct-2022

14:48:03

407

2147.00

XLON

2296764

13-Oct-2022

14:44:24

3

2145.00

XLON

2287974

13-Oct-2022

14:44:24

500

2145.00

XLON

2287972

13-Oct-2022

14:43:52

200

2145.00

XLON

2286862

13-Oct-2022

14:43:23

471

2145.00

XLON

2286042

13-Oct-2022

14:38:08

1,142

2146.00

XLON

2276260

13-Oct-2022

14:33:20

956

2143.00

XLON

2265369

13-Oct-2022

14:31:59

149

2142.00

XLON

2262000

13-Oct-2022

14:27:35

1,081

2136.00

XLON

2252677

13-Oct-2022

14:24:01

1,028

2139.00

XLON

2244021

13-Oct-2022

14:20:49

600

2138.00

XLON

2237085

13-Oct-2022

14:17:22

397

2142.00

XLON

2229229

13-Oct-2022

14:17:22

408

2142.00

XLON

2229227

13-Oct-2022

14:17:22

279

2142.00

XLON

2229225

13-Oct-2022

14:16:45

19

2141.00

XLON

2228146

13-Oct-2022

14:10:34

1,100

2138.00

XLON

2215645

13-Oct-2022

14:06:37

564

2137.00

XLON

2206989

13-Oct-2022

14:06:37

391

2137.00

XLON

2206987

13-Oct-2022

14:06:37

12

2137.00

XLON

2206985

13-Oct-2022

14:03:03

895

2137.00

XLON

2197408

13-Oct-2022

14:03:03

200

2137.00

XLON

2197406

13-Oct-2022

13:58:04

1,133

2132.00

XLON

2182614

13-Oct-2022

13:54:10

567

2135.00

XLON

2173356

13-Oct-2022

13:54:10

270

2135.00

XLON

2173358

13-Oct-2022

13:54:01

8

2135.00

XLON

2172896

13-Oct-2022

13:49:14

1,151

2128.00

XLON

2161062

13-Oct-2022

13:48:12

92

2128.00

XLON

2159056

13-Oct-2022

13:48:04

129

2128.00

XLON

2158747

13-Oct-2022

13:45:04

795

2125.00

XLON

2151426

13-Oct-2022

13:44:54

200

2125.00

XLON

2151059

13-Oct-2022

13:40:15

1,141

2128.00

XLON

2139425

13-Oct-2022

13:39:22

218

2129.00

XLON

2137390

13-Oct-2022

13:35:07

1,146

2135.00

XLON

2127874

13-Oct-2022

13:30:25

159

2135.00

XLON

2113405

13-Oct-2022

13:30:25

257

2135.00

XLON

2113403

13-Oct-2022

13:30:25

420

2135.00

XLON

2113401

13-Oct-2022

13:30:25

301

2135.00

XLON

2113399

13-Oct-2022

13:27:35

166

2131.00

XLON

2105932

13-Oct-2022

13:27:35

260

2131.00

XLON

2105930

13-Oct-2022

13:27:35

609

2131.00

XLON

2105928

13-Oct-2022

13:22:17

644

2134.00

XLON

2098959

13-Oct-2022

13:22:17

240

2134.00

XLON

2098963

13-Oct-2022

13:22:17

260

2134.00

XLON

2098961

13-Oct-2022

13:18:10

939

2135.00

XLON

2091773

13-Oct-2022

13:18:10

22

2135.00

XLON

2091771

13-Oct-2022

13:09:12

1,068

2143.00

XLON

2078576

13-Oct-2022

13:09:12

103

2143.00

XLON

2078574

13-Oct-2022

13:03:32

174

2146.00

XLON

2067810

13-Oct-2022

13:03:32

910

2146.00

XLON

2067808

13-Oct-2022

12:58:25

678

2146.00

XLON

2059789

13-Oct-2022

12:54:06

953

2147.00

XLON

2053211

13-Oct-2022

12:52:45

182

2147.00

XLON

2051302

13-Oct-2022

12:45:40

192

2146.00

XLON

2037808

13-Oct-2022

12:45:40

270

2146.00

XLON

2037806

13-Oct-2022

12:45:40

270

2146.00

XLON

2037804

13-Oct-2022

12:45:40

180

2146.00

XLON

2037802

13-Oct-2022

12:45:29

227

2146.00

XLON

2037540

13-Oct-2022

12:39:25

996

2154.00

XLON

2026996

13-Oct-2022

12:35:44

700

2146.00

XLON

2020135

13-Oct-2022

12:35:44

30

2146.00

XLON

2020133

13-Oct-2022

12:33:02

1,170

2157.00

XLON

2011798

13-Oct-2022

12:31:02

480

2158.00

XLON

2001334

13-Oct-2022

12:31:02

537

2158.00

XLON

2001332

13-Oct-2022

12:30:06

999

2180.00

XLON

1995142

13-Oct-2022

12:25:42

1,106

2187.00

XLON

1989307

13-Oct-2022

12:14:51

1,148

2188.00

XLON

1979545

13-Oct-2022

12:04:17

953

2190.00

XLON

1970326

13-Oct-2022

11:56:45

952

2189.00

XLON

1963085

13-Oct-2022

11:50:44

603

2189.00

XLON

1957456

13-Oct-2022

11:50:27

207

2189.00

XLON

1957073

13-Oct-2022

11:44:10

795

2192.00

XLON

1949811

13-Oct-2022

11:41:19

792

2191.00

XLON

1946684

13-Oct-2022

11:41:08

5

2191.00

XLON

1946582

13-Oct-2022

11:37:58

893

2192.00

XLON

1940518

13-Oct-2022

11:34:10

937

2193.00

XLON

1934024

13-Oct-2022

11:32:33

978

2192.00

XLON

1930775

13-Oct-2022

11:21:53

948

2190.00

XLON

1921024

13-Oct-2022

11:11:27

891

2187.00

XLON

1912975

13-Oct-2022

11:04:17

103

2187.00

XLON

1907196

13-Oct-2022

11:04:17

836

2187.00

XLON

1907194

13-Oct-2022

11:03:35

837

2188.00

XLON

1906537

13-Oct-2022

10:48:13

404

2188.00

XLON

1895455

13-Oct-2022

10:48:13

555

2188.00

XLON

1895453

13-Oct-2022

10:45:04

533

2188.00

XLON

1893052

13-Oct-2022

10:45:04

287

2188.00

XLON

1893050

13-Oct-2022

10:28:58

817

2187.00

XLON

1881145

13-Oct-2022

10:19:11

828

2188.00

XLON

1874217

13-Oct-2022

10:11:45

960

2190.00

XLON

1868707

13-Oct-2022

10:02:47

833

2192.00

XLON

1862479

13-Oct-2022

10:02:06

857

2194.00

XLON

1861950

13-Oct-2022

09:56:57

978

2192.00

XLON

1857274

13-Oct-2022

09:49:05

938

2195.00

XLON

1849790

13-Oct-2022

09:43:44

872

2194.00

XLON

1845047

13-Oct-2022

09:30:01

127

2193.00

XLON

1832472

13-Oct-2022

09:30:01

390

2193.00

XLON

1832470

13-Oct-2022

09:30:01

390

2193.00

XLON

1832468

13-Oct-2022

09:22:45

912

2194.00

XLON

1826247

13-Oct-2022

09:16:14

132

2193.00

XLON

1819494

13-Oct-2022

09:16:14

712

2193.00

XLON

1819492

13-Oct-2022

09:06:14

905

2193.00

XLON

1808695

13-Oct-2022

09:03:28

901

2193.00

XLON

1804734

13-Oct-2022

08:52:01

312

2196.00

XLON

1791532

13-Oct-2022

08:52:01

566

2196.00

XLON

1791530

13-Oct-2022

08:51:59

68

2196.00

XLON

1791487

13-Oct-2022

08:41:19

481

2191.00

XLON

1778647

13-Oct-2022

08:41:19

338

2191.00

XLON

1778645

13-Oct-2022

08:36:25

165

2191.00

XLON

1773236

13-Oct-2022

08:36:25

790

2191.00

XLON

1773234

13-Oct-2022

08:36:12

800

2192.00

XLON

1772980

13-Oct-2022

08:31:37

814

2188.00

XLON

1767426

13-Oct-2022

08:31:37

109

2188.00

XLON

1767428

13-Oct-2022

08:20:56

945

2185.00

XLON

1755643

13-Oct-2022

08:15:27

985

2189.00

XLON

1750781

13-Oct-2022

08:06:51

929

2186.00

XLON

1739758

13-Oct-2022

08:02:22

906

2184.00

XLON

1734342

13-Oct-2022

07:53:38

673

2188.00

XLON

1720128

13-Oct-2022

07:53:38

248

2188.00

XLON

1720126

13-Oct-2022

07:44:28

847

2187.00

XLON

1703613

13-Oct-2022

07:38:41

843

2186.00

XLON

1693486

13-Oct-2022

07:32:34

114

2191.00

XLON

1683377

13-Oct-2022

07:32:34

369

2191.00

XLON

1683375

13-Oct-2022

07:32:30

392

2191.00

XLON

1683238

13-Oct-2022

07:25:46

957

2193.00

XLON

1671233

13-Oct-2022

07:17:51

965

2204.00

XLON

1658586

13-Oct-2022

07:12:10

762

2204.00

XLON

1649168

13-Oct-2022

07:11:35

97

2204.00

XLON

1648307

13-Oct-2022

07:01:24

968

2211.00

XLON

1630921

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFMDEESEES
12345678910
Date   Source Headline
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.