Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 May 2023 17:22

RNS Number : 0948A
RELX PLC
19 May 2023
 

19 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 170,388 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,109,588 ordinary shares in treasury, and has 1,899,402,633 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,309,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

19 May 2023

Number of ordinary shares purchased:

170,388

Highest price paid per share (p):

2514

Lowest price paid per share (p):

2494

Volume weighted average price paid per share (p):

2503.6784

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

19-May-2023

15:12:06

552

2507.00

XLON

1949371

19-May-2023

15:12:06

688

2507.00

XLON

1949369

19-May-2023

15:10:23

1,500

2507.00

XLON

1946335

19-May-2023

15:10:23

244

2507.00

XLON

1946333

19-May-2023

15:05:51

76

2507.00

XLON

1939413

19-May-2023

15:05:51

865

2507.00

XLON

1939411

19-May-2023

15:05:51

966

2507.00

XLON

1939409

19-May-2023

15:01:57

1,833

2506.00

XLON

1934214

19-May-2023

14:56:56

752

2506.00

XLON

1926569

19-May-2023

14:56:56

161

2506.00

XLON

1926567

19-May-2023

14:56:56

308

2506.00

XLON

1926565

19-May-2023

14:56:56

430

2506.00

XLON

1926563

19-May-2023

14:53:59

900

2507.00

XLON

1923137

19-May-2023

14:53:59

1,133

2507.00

XLON

1923139

19-May-2023

14:51:47

144

2508.00

XLON

1920360

19-May-2023

14:51:47

300

2508.00

XLON

1920358

19-May-2023

14:51:47

190

2508.00

XLON

1920356

19-May-2023

14:51:47

480

2508.00

XLON

1920354

19-May-2023

14:51:47

470

2508.00

XLON

1920352

19-May-2023

14:51:47

326

2508.00

XLON

1920350

19-May-2023

14:47:40

899

2506.00

XLON

1914988

19-May-2023

14:47:40

961

2506.00

XLON

1914986

19-May-2023

14:42:42

322

2507.00

XLON

1907726

19-May-2023

14:42:42

174

2507.00

XLON

1907724

19-May-2023

14:42:42

566

2507.00

XLON

1907730

19-May-2023

14:42:42

161

2507.00

XLON

1907728

19-May-2023

14:42:42

873

2507.00

XLON

1907722

19-May-2023

14:36:20

2,111

2508.00

XLON

1898349

19-May-2023

14:30:22

2,207

2507.00

XLON

1889478

19-May-2023

14:29:32

460

2508.00

XLON

1888317

19-May-2023

14:29:32

707

2508.00

XLON

1888315

19-May-2023

14:29:32

450

2508.00

XLON

1888313

19-May-2023

14:29:32

13

2508.00

XLON

1888311

19-May-2023

14:29:32

180

2508.00

XLON

1888309

19-May-2023

14:25:40

1,965

2506.00

XLON

1883089

19-May-2023

14:23:22

581

2506.00

XLON

1878981

19-May-2023

14:23:22

178

2506.00

XLON

1878979

19-May-2023

14:23:22

211

2506.00

XLON

1878977

19-May-2023

14:23:22

563

2506.00

XLON

1878975

19-May-2023

14:23:22

220

2506.00

XLON

1878971

19-May-2023

14:17:20

2,054

2504.00

XLON

1870207

19-May-2023

14:15:01

340

2505.00

XLON

1866630

19-May-2023

14:15:01

90

2505.00

XLON

1866626

19-May-2023

14:15:01

744

2505.00

XLON

1866628

19-May-2023

14:15:01

11

2505.00

XLON

1866638

19-May-2023

14:15:01

147

2505.00

XLON

1866632

19-May-2023

14:15:01

135

2505.00

XLON

1866636

19-May-2023

14:15:01

323

2505.00

XLON

1866634

19-May-2023

14:10:45

2,148

2503.00

XLON

1860717

19-May-2023

14:02:01

1,750

2497.00

XLON

1844659

19-May-2023

14:02:01

192

2497.00

XLON

1844657

19-May-2023

13:57:57

661

2496.00

XLON

1836662

19-May-2023

13:57:56

100

2496.00

XLON

1836659

19-May-2023

13:57:56

1,023

2496.00

XLON

1836656

19-May-2023

13:52:59

2,055

2499.00

XLON

1828862

19-May-2023

13:52:59

46

2499.00

XLON

1828864

19-May-2023

13:52:15

1,429

2500.00

XLON

1827758

19-May-2023

13:52:15

22

2500.00

XLON

1827756

19-May-2023

13:52:15

681

2500.00

XLON

1827754

19-May-2023

13:49:58

324

2499.00

XLON

1823708

19-May-2023

13:49:58

634

2499.00

XLON

1823706

19-May-2023

13:49:56

546

2499.00

XLON

1823653

19-May-2023

13:44:58

1,979

2499.00

XLON

1815976

19-May-2023

13:38:52

2,108

2498.00

XLON

1806258

19-May-2023

13:36:26

1,924

2499.00

XLON

1802690

19-May-2023

13:32:59

445

2500.00

XLON

1796949

19-May-2023

13:32:59

1,461

2500.00

XLON

1796947

19-May-2023

13:30:00

1,521

2501.00

XLON

1788361

19-May-2023

13:29:59

364

2501.00

XLON

1788330

19-May-2023

13:29:26

606

2502.00

XLON

1787498

19-May-2023

13:29:26

1,480

2502.00

XLON

1787496

19-May-2023

13:29:26

2,102

2502.00

XLON

1787494

19-May-2023

13:19:12

1,726

2499.00

XLON

1777060

19-May-2023

13:17:42

401

2499.00

XLON

1775754

19-May-2023

13:13:01

2,524

2499.00

XLON

1771791

19-May-2023

12:57:20

862

2494.00

XLON

1759822

19-May-2023

12:57:20

1,002

2494.00

XLON

1759820

19-May-2023

12:52:20

334

2495.00

XLON

1756282

19-May-2023

12:52:20

351

2495.00

XLON

1756280

19-May-2023

12:52:20

1,219

2495.00

XLON

1756278

19-May-2023

12:41:12

2,018

2494.00

XLON

1748189

19-May-2023

12:37:14

478

2496.00

XLON

1745014

19-May-2023

12:35:21

1,307

2496.00

XLON

1744009

19-May-2023

12:33:32

1,922

2496.00

XLON

1742839

19-May-2023

12:19:42

1,818

2496.00

XLON

1733130

19-May-2023

12:15:30

1,229

2496.00

XLON

1730508

19-May-2023

12:15:30

127

2496.00

XLON

1730506

19-May-2023

12:15:30

449

2496.00

XLON

1730510

19-May-2023

12:04:04

1,773

2499.00

XLON

1723870

19-May-2023

12:04:04

242

2499.00

XLON

1723868

19-May-2023

12:02:15

1,024

2499.00

XLON

1722645

19-May-2023

11:57:55

634

2499.00

XLON

1719649

19-May-2023

11:42:16

189

2499.00

XLON

1711135

19-May-2023

11:42:15

1,714

2499.00

XLON

1711132

19-May-2023

11:33:15

320

2500.00

XLON

1706425

19-May-2023

11:33:15

815

2500.00

XLON

1706430

19-May-2023

11:33:15

768

2500.00

XLON

1706427

19-May-2023

11:28:22

2,096

2500.00

XLON

1703396

19-May-2023

11:02:22

2,978

2500.00

XLON

1688867

19-May-2023

11:02:04

730

2501.00

XLON

1688702

19-May-2023

11:02:04

1,153

2501.00

XLON

1688700

19-May-2023

11:02:04

720

2501.00

XLON

1688698

19-May-2023

10:35:20

1,669

2498.00

XLON

1673628

19-May-2023

10:35:20

333

2498.00

XLON

1673626

19-May-2023

10:19:46

2,112

2497.00

XLON

1665297

19-May-2023

10:11:20

2,073

2499.00

XLON

1660565

19-May-2023

10:05:08

1,053

2501.00

XLON

1656948

19-May-2023

10:05:08

956

2501.00

XLON

1656946

19-May-2023

09:55:13

1,795

2499.00

XLON

1644990

19-May-2023

09:55:13

248

2499.00

XLON

1644985

19-May-2023

09:51:43

755

2500.00

XLON

1637190

19-May-2023

09:51:43

1,063

2500.00

XLON

1637188

19-May-2023

09:48:00

1,835

2501.00

XLON

1629612

19-May-2023

09:38:14

466

2506.00

XLON

1613040

19-May-2023

09:38:14

524

2506.00

XLON

1613042

19-May-2023

09:38:14

224

2506.00

XLON

1613044

19-May-2023

09:38:14

347

2506.00

XLON

1613046

19-May-2023

09:38:14

213

2506.00

XLON

1613048

19-May-2023

09:38:14

2,344

2506.00

XLON

1613038

19-May-2023

09:16:59

2,086

2506.00

XLON

1579430

19-May-2023

09:16:54

1,215

2507.00

XLON

1579367

19-May-2023

09:16:54

607

2507.00

XLON

1579365

19-May-2023

09:15:52

2,570

2508.00

XLON

1577209

19-May-2023

09:15:42

1,841

2508.00

XLON

1577018

19-May-2023

09:15:30

13,926

2507.00

XLON

1576626

19-May-2023

09:15:28

381

2507.00

XLON

1576496

19-May-2023

09:02:02

103

2508.00

XLON

1558625

19-May-2023

09:02:02

1,950

2508.00

XLON

1558623

19-May-2023

08:57:31

1,811

2509.00

XLON

1551870

19-May-2023

08:46:03

1,790

2508.00

XLON

1534837

19-May-2023

08:39:32

48

2510.00

XLON

1522944

19-May-2023

08:39:32

696

2510.00

XLON

1522942

19-May-2023

08:39:32

76

2510.00

XLON

1522940

19-May-2023

08:39:32

636

2510.00

XLON

1522938

19-May-2023

08:39:32

396

2510.00

XLON

1522936

19-May-2023

08:39:32

91

2510.00

XLON

1522934

19-May-2023

08:35:07

459

2510.00

XLON

1516266

19-May-2023

08:35:07

1,656

2510.00

XLON

1516268

19-May-2023

08:23:25

1,258

2506.00

XLON

1498883

19-May-2023

08:23:25

557

2506.00

XLON

1498881

19-May-2023

08:20:52

2,133

2507.00

XLON

1495501

19-May-2023

08:09:00

1,799

2506.00

XLON

1478470

19-May-2023

08:08:46

1,923

2507.00

XLON

1478184

19-May-2023

07:58:25

558

2506.00

XLON

1459518

19-May-2023

07:58:25

1,231

2506.00

XLON

1459516

19-May-2023

07:49:16

1,997

2506.00

XLON

1441671

19-May-2023

07:42:37

204

2507.00

XLON

1428246

19-May-2023

07:40:37

1,922

2507.00

XLON

1424467

19-May-2023

07:31:26

2,059

2504.00

XLON

1407975

19-May-2023

07:26:35

1,898

2512.00

XLON

1398478

19-May-2023

07:19:43

456

2511.00

XLON

1387474

19-May-2023

07:19:43

1,551

2511.00

XLON

1387472

19-May-2023

07:16:51

576

2514.00

XLON

1382796

19-May-2023

07:16:51

56

2514.00

XLON

1382794

19-May-2023

07:16:51

1,423

2514.00

XLON

1382792

19-May-2023

07:11:04

119

2508.00

XLON

1373377

19-May-2023

07:11:04

1,967

2508.00

XLON

1373379

19-May-2023

07:11:02

2,117

2510.00

XLON

1373308

19-May-2023

07:04:53

1,959

2505.00

XLON

1362691

19-May-2023

07:00:23

246

2506.00

XLON

1352365

19-May-2023

07:00:23

186

2506.00

XLON

1352363

19-May-2023

07:00:23

48

2506.00

XLON

1352361

19-May-2023

07:00:23

1,449

2506.00

XLON

1352359

19-May-2023

07:00:23

54

2505.00

XLON

1352357

19-May-2023

07:00:23

967

2509.00

XLON

1352355

19-May-2023

07:00:23

839

2509.00

XLON

1352353

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMUEDSEEI
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.