Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.60
Bid: 455.00
Ask: 455.80
Change: -4.40 (-0.96%)
Spread: 0.80 (0.176%)
Open: 460.00
High: 460.00
Low: 451.80
Prev. Close: 459.00
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2016 17:14

RNS Number : 9994K
QinetiQ Group plc
27 September 2016
 

QinetiQ Group plc

27th September 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

97,303

Average price paid per Share (pence):

229.9062

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229.2

Date of transaction:

27 September 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 575,313,902 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 27 September 2016

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9062

97,303

 

 

Detailed Information:

 

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

1330.0000

229.2000

27-Sep-2016 09:22:48

London Stock Exchange

310.0000

229.2000

27-Sep-2016 08:41:28

London Stock Exchange

1268.0000

229.4000

27-Sep-2016 08:40:48

London Stock Exchange

196.0000

229.4000

27-Sep-2016 08:40:48

London Stock Exchange

381.0000

229.5000

27-Sep-2016 09:25:09

London Stock Exchange

378.0000

229.5000

27-Sep-2016 09:25:09

London Stock Exchange

1405.0000

229.5000

27-Sep-2016 09:27:27

London Stock Exchange

1596.0000

229.6000

27-Sep-2016 08:44:21

London Stock Exchange

6.0000

229.6000

27-Sep-2016 08:44:09

London Stock Exchange

487.0000

229.6000

27-Sep-2016 08:46:50

London Stock Exchange

976.0000

229.6000

27-Sep-2016 08:46:50

London Stock Exchange

19.0000

229.6000

27-Sep-2016 09:26:30

London Stock Exchange

1392.0000

229.7000

27-Sep-2016 09:32:32

London Stock Exchange

1331.0000

229.7000

27-Sep-2016 08:51:01

London Stock Exchange

615.0000

229.7000

27-Sep-2016 09:20:23

London Stock Exchange

1998.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

1690.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

763.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

64.0000

229.7000

27-Sep-2016 09:22:09

London Stock Exchange

66.0000

229.7000

27-Sep-2016 09:22:09

London Stock Exchange

1448.0000

229.8000

27-Sep-2016 08:39:06

London Stock Exchange

15.0000

229.8000

27-Sep-2016 08:39:06

London Stock Exchange

2801.0000

229.8000

27-Sep-2016 08:37:26

London Stock Exchange

29.0000

229.8000

27-Sep-2016 08:37:26

London Stock Exchange

321.0000

229.8000

27-Sep-2016 08:37:25

London Stock Exchange

750.0000

229.8000

27-Sep-2016 08:37:24

London Stock Exchange

143.0000

229.9000

27-Sep-2016 13:36:16

London Stock Exchange

274.0000

229.9000

27-Sep-2016 14:25:51

London Stock Exchange

291.0000

229.9000

27-Sep-2016 13:36:00

London Stock Exchange

436.0000

229.9000

27-Sep-2016 13:35:53

London Stock Exchange

6604.0000

229.9000

27-Sep-2016 13:35:53

London Stock Exchange

1421.0000

229.9000

27-Sep-2016 13:35:54

London Stock Exchange

1975.0000

229.9000

27-Sep-2016 13:35:54

London Stock Exchange

600.0000

229.9000

27-Sep-2016 08:54:18

London Stock Exchange

192.0000

230.0000

27-Sep-2016 10:02:43

London Stock Exchange

1121.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

701.0000

230.0000

27-Sep-2016 14:30:03

London Stock Exchange

328.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

848.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

1519.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

3396.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

501.0000

230.0000

27-Sep-2016 10:02:41

London Stock Exchange

890.0000

230.0000

27-Sep-2016 08:32:55

London Stock Exchange

57.0000

230.0000

27-Sep-2016 09:59:14

London Stock Exchange

667.0000

230.0000

27-Sep-2016 14:27:33

London Stock Exchange

432.0000

230.0000

27-Sep-2016 10:02:40

London Stock Exchange

478.0000

230.0000

27-Sep-2016 14:27:34

London Stock Exchange

550.0000

230.0000

27-Sep-2016 14:33:19

London Stock Exchange

50.0000

230.0000

27-Sep-2016 14:33:19

London Stock Exchange

440.0000

230.0000

27-Sep-2016 08:32:50

London Stock Exchange

1782.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

569.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

1331.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

2827.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

600.0000

230.0000

27-Sep-2016 10:03:12

London Stock Exchange

625.0000

230.0000

27-Sep-2016 08:55:10

London Stock Exchange

675.0000

230.0000

27-Sep-2016 08:55:10

London Stock Exchange

2412.0000

230.0000

27-Sep-2016 14:30:06

London Stock Exchange

823.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

1312.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

1330.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

2261.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

451.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

190.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

531.0000

230.0000

27-Sep-2016 14:30:07

London Stock Exchange

879.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

2200.0000

230.0000

27-Sep-2016 14:30:07

London Stock Exchange

1250.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

1501.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

176.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

1330.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

2073.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

700.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

53.0000

230.0000

27-Sep-2016 14:26:05

London Stock Exchange

54.0000

230.0000

27-Sep-2016 14:26:05

London Stock Exchange

611.0000

230.0000

27-Sep-2016 14:26:46

London Stock Exchange

294.0000

230.0000

27-Sep-2016 09:00:00

London Stock Exchange

468.0000

230.0000

27-Sep-2016 14:28:00

London Stock Exchange

182.0000

230.0000

27-Sep-2016 14:26:20

London Stock Exchange

1331.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

2367.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1595.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1500.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1000.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

2888.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

3114.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

357.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

1239.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

640.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

156.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

963.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

64.0000

230.0000

27-Sep-2016 10:03:21

London Stock Exchange

600.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

1606.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

1860.0000

230.0000

27-Sep-2016 09:07:41

London Stock Exchange

450.0000

230.0000

27-Sep-2016 14:33:15

London Stock Exchange

534.0000

230.0000

27-Sep-2016 10:31:23

London Stock Exchange

 

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKODDABKDQCB
8910111213141516
Date   Source Headline
19th Nov 20157:00 amRNSHalf Yearly Report
10th Nov 20154:21 pmRNSDirector/PDMR Shareholding
2nd Nov 201510:30 amRNSBlocklisting Interim Review
12th Oct 20153:28 pmRNSDirector/PDMR Shareholding
5th Oct 20155:28 pmRNSHolding(s) in Company
1st Oct 20159:36 amRNSTotal Voting Rights
30th Sep 20157:00 amRNSTrading Statement
16th Sep 20153:56 pmRNSDirector/PDMR Shareholding
14th Sep 20155:05 pmRNSTransaction in Own Shares
11th Sep 20155:36 pmRNSTransaction in Own Shares
10th Sep 20155:40 pmRNSTransaction in Own Shares
10th Sep 20151:52 pmRNSDirector/PDMR Shareholding
9th Sep 20155:27 pmRNSTransaction in Own Shares
8th Sep 20155:11 pmRNSTransaction in Own Shares
7th Sep 20155:08 pmRNSTransaction in Own Shares
4th Sep 20155:22 pmRNSTransaction in Own Shares
3rd Sep 20156:10 pmRNSTransaction in Own Shares
2nd Sep 20155:27 pmRNSTransaction in Own Shares
1st Sep 20155:45 pmRNSTransaction in Own Shares
1st Sep 201512:31 pmRNSTotal Voting Rights
28th Aug 20155:43 pmRNSTransaction in Own Shares
27th Aug 20155:13 pmRNSTransaction in Own Shares
26th Aug 20155:17 pmRNSTransaction in Own Shares
25th Aug 20155:18 pmRNSTransaction in Own Shares
24th Aug 20156:03 pmRNSTransaction in Own Shares
21st Aug 20155:31 pmRNSTransaction in Own Shares
20th Aug 20155:03 pmRNSTransaction in Own Shares
19th Aug 20155:17 pmRNSTransaction in Own Shares
18th Aug 20155:04 pmRNSTransaction in Own Shares
17th Aug 20155:19 pmRNSTransaction in Own Shares
14th Aug 20155:42 pmRNSTransaction in Own Shares
13th Aug 20155:30 pmRNSTransaction in Own Shares
12th Aug 20155:19 pmRNSTransaction in Own Shares
12th Aug 201511:29 amRNSDirector/PDMR Shareholding
12th Aug 201511:27 amRNSDirector/PDMR Shareholding
11th Aug 20155:10 pmRNSTransaction in Own Shares
10th Aug 20155:13 pmRNSTransaction in Own Shares
10th Aug 201510:00 amRNSDirector/PDMR Shareholding
7th Aug 20155:01 pmRNSTransaction in Own Shares
6th Aug 20155:15 pmRNSTransaction in Own Shares
5th Aug 20155:04 pmRNSTransaction in Own Shares
4th Aug 20155:16 pmRNSTransaction in Own Shares
4th Aug 20153:34 pmRNSHolding(s) in Company
3rd Aug 20155:25 pmRNSTransaction in Own Shares
3rd Aug 20158:30 amRNSTotal Voting Rights
31st Jul 20155:11 pmRNSTransaction in Own Shares
30th Jul 20155:31 pmRNSTransaction in Own Shares
29th Jul 20155:13 pmRNSTransaction in Own Shares
29th Jul 20158:00 amRNSDirector/PDMR Shareholding
28th Jul 20155:21 pmRNSTransaction in Own Shares
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.