Playtech Regulatory News (PTEC)

25 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 24 September 2019 it purchased a total of 170,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

170,000

Highest price paid per share:

£4.4150

Lowest price paid per share:

£4.3470

Volume weighted average price paid:

£4.3742

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,859,693 (excluding treasury shares), and the Company will hold a total of 4,434,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,859,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

170,000

£4.3742

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

BST

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

757

4.3570

XLON

08:10:10

00021400672TRDU1

97

4.3650

XLON

08:15:30

00021400721TRDU1

641

4.3650

XLON

08:15:30

00021400720TRDU1

424

4.3640

XLON

08:19:10

00021400745TRDU1

512

4.3640

XLON

08:19:10

00021400744TRDU1

563

4.3590

XLON

08:24:33

00021400762TRDU1

708

4.3590

XLON

08:27:41

00021400786TRDU1

390

4.3890

XLON

08:45:12

00021400962TRDU1

390

4.3890

XLON

08:45:12

00021400961TRDU1

427

4.3890

XLON

08:45:12

00021400960TRDU1

123

4.3890

XLON

08:45:13

00021400964TRDU1

427

4.3890

XLON

08:45:13

00021400963TRDU1

727

4.3990

XLON

08:50:48

00021401023TRDU1

8

4.3860

XLON

08:51:17

00021401025TRDU1

576

4.3860

XLON

08:51:17

00021401027TRDU1

551

4.3860

XLON

08:51:17

00021401026TRDU1

550

4.3830

XLON

08:52:34

00021401043TRDU1

50

4.3830

XLON

08:52:40

00021401044TRDU1

34

4.3780

XLON

08:54:18

00021401071TRDU1

738

4.3780

XLON

08:54:18

00021401070TRDU1

862

4.3780

XLON

08:54:18

00021401069TRDU1

305

4.3820

XLON

09:07:30

00021401198TRDU1

662

4.3820

XLON

09:07:30

00021401197TRDU1

372

4.3820

XLON

09:07:30

00021401196TRDU1

662

4.3870

XLON

09:12:10

00021401227TRDU1

21

4.3940

XLON

09:16:13

00021401266TRDU1

701

4.3940

XLON

09:16:13

00021401265TRDU1

255

4.3940

XLON

09:21:03

00021401301TRDU1

400

4.3970

XLON

09:24:41

00021401323TRDU1

733

4.4000

XLON

09:24:41

00021401322TRDU1

267

4.3970

XLON

09:24:41

00021401324TRDU1

703

4.3940

XLON

09:24:49

00021401326TRDU1

702

4.3950

XLON

09:24:49

00021401325TRDU1

128

4.3930

XLON

09:36:16

00021401390TRDU1

404

4.3930

XLON

09:36:16

00021401389TRDU1

679

4.3930

XLON

09:36:16

00021401392TRDU1

135

4.3930

XLON

09:36:16

00021401391TRDU1

572

4.3910

XLON

09:36:16

00021401396TRDU1

159

4.3910

XLON

09:36:16

00021401395TRDU1

641

4.3910

XLON

09:36:16

00021401394TRDU1

65

4.3910

XLON

09:36:16

00021401393TRDU1

733

4.3890

XLON

09:47:47

00021401473TRDU1

692

4.3870

XLON

09:47:48

00021401474TRDU1

523

4.3860

XLON

09:47:48

00021401476TRDU1

188

4.3860

XLON

09:47:48

00021401475TRDU1

654

4.3890

XLON

10:02:18

00021401558TRDU1

688

4.3890

XLON

10:02:18

00021401557TRDU1

622

4.3870

XLON

10:02:18

00021401560TRDU1

52

4.3870

XLON

10:02:18

00021401559TRDU1

762

4.3860

XLON

10:02:20

00021401563TRDU1

107

4.3860

XLON

10:02:20

00021401562TRDU1

553

4.3860

XLON

10:02:20

00021401564TRDU1

332

4.3940

XLON

10:16:50

00021401696TRDU1

39

4.3940

XLON

10:16:50

00021401695TRDU1

368

4.3940

XLON

10:16:50

00021401694TRDU1

666

4.3980

XLON

10:20:31

00021401738TRDU1

609

4.3980

XLON

10:22:23

00021401761TRDU1

178

4.3980

XLON

10:22:23

00021401760TRDU1

1,510

4.3990

XLON

10:25:28

00021401786TRDU1

803

4.3850

XLON

10:31:38

00021401833TRDU1

684

4.3830

XLON

10:31:38

00021401836TRDU1

116

4.3830

XLON

10:31:38

00021401835TRDU1

581

4.3830

XLON

10:31:38

00021401834TRDU1

37

4.3930

XLON

10:37:33

00021401906TRDU1

808

4.3930

XLON

10:37:33

00021401905TRDU1

12

4.3930

XLON

10:37:33

00021401903TRDU1

20

4.3930

XLON

10:37:33

00021401901TRDU1

645

4.3960

XLON

10:46:48

00021402124TRDU1

81

4.3960

XLON

10:46:48

00021402123TRDU1

267

4.3960

XLON

10:52:51

00021402235TRDU1

7

4.3960

XLON

10:52:51

00021402234TRDU1

334

4.3980

XLON

10:54:11

00021402298TRDU1

53

4.3980

XLON

10:54:11

00021402297TRDU1

690

4.3940

XLON

10:55:22

00021402316TRDU1

703

4.3920

XLON

10:55:22

00021402318TRDU1

696

4.3930

XLON

10:55:22

00021402317TRDU1

54

4.3730

XLON

10:59:22

00021402363TRDU1

188

4.3730

XLON

10:59:22

00021402362TRDU1

612

4.3730

XLON

10:59:22

00021402361TRDU1

479

4.3730

XLON

10:59:22

00021402360TRDU1

688

4.3680

XLON

11:01:59

00021402381TRDU1

740

4.3490

XLON

11:12:47

00021402454TRDU1

685

4.3520

XLON

11:15:46

00021402527TRDU1

602

4.3490

XLON

11:23:26

00021402659TRDU1

87

4.3490

XLON

11:23:26

00021402658TRDU1

691

4.3490

XLON

11:23:26

00021402657TRDU1

310

4.3470

XLON

11:23:28

00021402662TRDU1

751

4.3470

XLON

11:23:28

00021402661TRDU1

352

4.3470

XLON

11:23:28

00021402660TRDU1

1,402

4.3560

XLON

11:40:15

00021402948TRDU1

265

4.3550

XLON

11:41:40

00021402963TRDU1

400

4.3550

XLON

11:41:40

00021402962TRDU1

400

4.3530

XLON

11:42:22

00021402984TRDU1

839

4.3530

XLON

11:42:22

00021402983TRDU1

623

4.3530

XLON

11:42:22

00021402982TRDU1

252

4.3530

XLON

11:42:22

00021402981TRDU1

587

4.3530

XLON

11:42:22

00021402980TRDU1

182

4.3580

XLON

11:56:05

00021403147TRDU1

480

4.3580

XLON

11:56:05

00021403146TRDU1

165

4.3540

XLON

11:57:59

00021403199TRDU1

127

4.3540

XLON

11:57:59

00021403198TRDU1

600

4.3540

XLON

11:57:59

00021403197TRDU1

635

4.3540

XLON

11:57:59

00021403196TRDU1

758

4.3540

XLON

12:05:58

00021403307TRDU1

502

4.3560

XLON

12:05:58

00021403305TRDU1

152

4.3560

XLON

12:05:58

00021403303TRDU1

2,117

4.3560

XLON

12:05:58

00021403301TRDU1

89

4.3520

XLON

12:05:58

00021403306TRDU1

177

4.3520

XLON

12:05:58

00021403304TRDU1

410

4.3520

XLON

12:05:58

00021403302TRDU1

19

4.3670

XLON

12:19:02

00021403447TRDU1

2

4.3670

XLON

12:19:09

00021403448TRDU1

702

4.3670

XLON

12:19:09

00021403449TRDU1

713

4.3600

XLON

12:20:00

00021403461TRDU1

697

4.3600

XLON

12:20:00

00021403460TRDU1

705

4.3630

XLON

12:20:00

00021403459TRDU1

219

4.3720

XLON

12:28:12

00021403549TRDU1

390

4.3720

XLON

12:28:12

00021403548TRDU1

292

4.3720

XLON

12:28:12

00021403547TRDU1

590

4.3710

XLON

12:28:12

00021403551TRDU1

270

4.3710

XLON

12:28:12

00021403550TRDU1

1,065

4.3810

XLON

12:45:14

00021403694TRDU1

109

4.3810

XLON

12:45:14

00021403693TRDU1

42

4.3810

XLON

12:45:14

00021403692TRDU1

143

4.3810

XLON

12:45:14

00021403691TRDU1

698

4.3830

XLON

12:45:14

00021403690TRDU1

650

4.3830

XLON

12:45:14

00021403689TRDU1

585

4.3830

XLON

12:45:14

00021403688TRDU1

99

4.3830

XLON

12:45:14

00021403687TRDU1

12

4.3800

XLON

12:45:14

00021403695TRDU1

124

4.3800

XLON

12:45:14

00021403698TRDU1

184

4.3800

XLON

12:45:14

00021403697TRDU1

24

4.3800

XLON

12:45:14

00021403696TRDU1

21

4.3880

XLON

12:51:37

00021403783TRDU1

678

4.3880

XLON

12:51:37

00021403784TRDU1

701

4.3870

XLON

12:51:37

00021403786TRDU1

26

4.3870

XLON

12:51:37

00021403785TRDU1

671

4.3810

XLON

12:58:19

00021403827TRDU1

101

4.3810

XLON

12:58:19

00021403826TRDU1

723

4.3760

XLON

13:00:50

00021403845TRDU1

791

4.3870

XLON

13:11:24

00021403909TRDU1

6

4.3870

XLON

13:11:53

00021403911TRDU1

391

4.3870

XLON

13:11:53

00021403910TRDU1

1,403

4.3840

XLON

13:12:05

00021403912TRDU1

797

4.3800

XLON

13:17:13

00021403952TRDU1

157

4.3800

XLON

13:17:13

00021403951TRDU1

474

4.3800

XLON

13:17:13

00021403950TRDU1

21

4.3770

XLON

13:26:55

00021404033TRDU1

738

4.3770

XLON

13:26:55

00021404032TRDU1

745

4.3810

XLON

13:29:09

00021404061TRDU1

782

4.3820

XLON

13:29:09

00021404060TRDU1

119

4.3810

XLON

13:33:40

00021404132TRDU1

365

4.3810

XLON

13:33:40

00021404134TRDU1

205

4.3810

XLON

13:33:40

00021404133TRDU1

289

4.3800

XLON

13:37:18

00021404180TRDU1

383

4.3800

XLON

13:37:18

00021404179TRDU1

1,374

4.3880

XLON

13:45:32

00021404260TRDU1

879

4.3880

XLON

13:45:32

00021404259TRDU1

22

4.3880

XLON

13:45:32

00021404268TRDU1

190

4.3880

XLON

13:45:32

00021404267TRDU1

97

4.3880

XLON

13:45:32

00021404266TRDU1

468

4.3880

XLON

13:45:32

00021404265TRDU1

124

4.3880

XLON

13:45:32

00021404264TRDU1

57

4.3880

XLON

13:45:32

00021404263TRDU1

411

4.3880

XLON

13:45:32

00021404262TRDU1

468

4.3880

XLON

13:45:32

00021404261TRDU1

660

4.4010

XLON

13:55:05

00021404355TRDU1

155

4.4010

XLON

13:55:05

00021404354TRDU1

225

4.4020

XLON

14:00:39

00021404432TRDU1

460

4.4020

XLON

14:00:39

00021404431TRDU1

776

4.4020

XLON

14:00:50

00021404434TRDU1

418

4.4080

XLON

14:05:32

00021404540TRDU1

295

4.4080

XLON

14:07:31

00021404573TRDU1

222

4.4080

XLON

14:07:31

00021404572TRDU1

373

4.4080

XLON

14:07:31

00021404571TRDU1

480

4.4080

XLON

14:07:31

00021404570TRDU1

672

4.4080

XLON

14:10:17

00021404606TRDU1

630

4.4070

XLON

14:11:51

00021404614TRDU1

140

4.4070

XLON

14:11:51

00021404613TRDU1

663

4.4080

XLON

14:11:51

00021404612TRDU1

680

4.4060

XLON

14:14:27

00021404680TRDU1

286

4.4140

XLON

14:19:17

00021404836TRDU1

1,190

4.4140

XLON

14:19:17

00021404835TRDU1

384

4.4150

XLON

14:23:09

00021404938TRDU1

13

4.4150

XLON

14:23:09

00021404937TRDU1

400

4.4150

XLON

14:23:09

00021404936TRDU1

655

4.4100

XLON

14:24:45

00021404966TRDU1

669

4.4100

XLON

14:24:45

00021404965TRDU1

1,414

4.4130

XLON

14:24:45

00021404964TRDU1

232

4.3980

XLON

14:37:15

00021405157TRDU1

480

4.3980

XLON

14:37:15

00021405156TRDU1

400

4.4000

XLON

14:39:49

00021405189TRDU1

683

4.4010

XLON

14:41:35

00021405223TRDU1

706

4.4010

XLON

14:41:35

00021405222TRDU1

232

4.4020

XLON

14:41:35

00021405221TRDU1

426

4.4020

XLON

14:41:35

00021405220TRDU1

65

4.3990

XLON

14:41:41

00021405227TRDU1

618

4.3990

XLON

14:41:41

00021405226TRDU1

529

4.3980

XLON

14:41:42

00021405234TRDU1

119

4.3980

XLON

14:41:42

00021405233TRDU1

176

4.3980

XLON

14:41:42

00021405232TRDU1

215

4.3980

XLON

14:41:42

00021405231TRDU1

330

4.3980

XLON

14:41:42

00021405230TRDU1

59

4.3980

XLON

14:41:42

00021405229TRDU1

241

4.3840

XLON

14:47:21

00021405315TRDU1

551

4.3840

XLON

14:47:21

00021405314TRDU1

666

4.3840

XLON

14:47:21

00021405313TRDU1

687

4.3840

XLON

14:47:21

00021405312TRDU1

660

4.3860

XLON

14:47:21

00021405311TRDU1

663

4.3780

XLON

14:54:16

00021405444TRDU1

485

4.3780

XLON

14:54:16

00021405443TRDU1

551

4.3780

XLON

14:54:16

00021405442TRDU1

147

4.3780

XLON

14:54:16

00021405441TRDU1

209

4.3780

XLON

14:54:16

00021405440TRDU1

225

4.3780

XLON

14:54:16

00021405439TRDU1

704

4.3780

XLON

14:54:16

00021405438TRDU1

538

4.3780

XLON

14:54:16

00021405437TRDU1

174

4.3710

XLON

15:00:07

00021405741TRDU1

764

4.3710

XLON

15:00:07

00021405738TRDU1

589

4.3710

XLON

15:00:07

00021405742TRDU1

546

4.3710

XLON

15:00:07

00021405740TRDU1

211

4.3710

XLON

15:00:07

00021405739TRDU1

675

4.3640

XLON

15:08:04

00021406320TRDU1

231

4.3620

XLON

15:11:02

00021406370TRDU1

666

4.3620

XLON

15:11:02

00021406369TRDU1

657

4.3700

XLON

15:13:09

00021406421TRDU1

665

4.3700

XLON

15:13:09

00021406420TRDU1

245

4.3700

XLON

15:17:49

00021406528TRDU1

419

4.3700

XLON

15:17:49

00021406527TRDU1

1,420

4.3760

XLON

15:21:25

00021406609TRDU1

223

4.3760

XLON

15:21:25

00021406608TRDU1

99

4.3760

XLON

15:21:25

00021406607TRDU1

577

4.3760

XLON

15:21:25

00021406606TRDU1

910

4.3760

XLON

15:21:25

00021406605TRDU1

445

4.3760

XLON

15:21:25

00021406604TRDU1

400

4.3750

XLON

15:21:25

00021406610TRDU1

12

4.3760

XLON

15:21:25

00021406611TRDU1

156

4.3760

XLON

15:21:25

00021406612TRDU1

675

4.3710

XLON

15:22:15

00021406682TRDU1

238

4.3700

XLON

15:22:15

00021406684TRDU1

800

4.3700

XLON

15:22:15

00021406683TRDU1

338

4.3660

XLON

15:23:59

00021406729TRDU1

67

4.3660

XLON

15:23:59

00021406727TRDU1

1,215

4.3670

XLON

15:23:59

00021406730TRDU1

79

4.3670

XLON

15:23:59

00021406728TRDU1

134

4.3670

XLON

15:23:59

00021406726TRDU1

671

4.3660

XLON

15:23:59

00021406732TRDU1

278

4.3660

XLON

15:23:59

00021406731TRDU1

705

4.3590

XLON

15:25:11

00021406776TRDU1

329

4.3540

XLON

15:26:21

00021406815TRDU1

188

4.3540

XLON

15:26:21

00021406814TRDU1

145

4.3540

XLON

15:26:21

00021406813TRDU1

305

4.3580

XLON

15:36:29

00021407086TRDU1

295

4.3590

XLON

15:36:30

00021407089TRDU1

384

4.3590

XLON

15:36:30

00021407088TRDU1

400

4.3570

XLON

15:37:37

00021407114TRDU1

720

4.3570

XLON

15:38:26

00021407134TRDU1

61

4.3550

XLON

15:39:20

00021407153TRDU1

128

4.3550

XLON

15:39:20

00021407152TRDU1

1,620

4.3560

XLON

15:39:20

00021407151TRDU1

680

4.3560

XLON

15:39:20

00021407150TRDU1

625

4.3550

XLON

15:39:20

00021407154TRDU1

259

4.3560

XLON

15:44:45

00021407310TRDU1

400

4.3560

XLON

15:44:45

00021407309TRDU1

671

4.3570

XLON

15:44:47

00021407312TRDU1

15

4.3570

XLON

15:44:47

00021407311TRDU1

331

4.3560

XLON

15:44:51

00021407314TRDU1

388

4.3560

XLON

15:44:51

00021407313TRDU1

737

4.3540

XLON

15:45:57

00021407400TRDU1

1,222

4.3540

XLON

15:45:57

00021407397TRDU1

145

4.3540

XLON

15:45:57

00021407395TRDU1

181

4.3520

XLON

15:45:57

00021407421TRDU1

211

4.3520

XLON

15:45:57

00021407419TRDU1

226

4.3520

XLON

15:45:57

00021407418TRDU1

113

4.3520

XLON

15:45:57

00021407417TRDU1

12

4.3520

XLON

15:45:57

00021407401TRDU1

468

4.3520

XLON

15:45:57

00021407396TRDU1

227

4.3520

XLON

15:45:57

00021407394TRDU1

700

4.3520

XLON

15:45:57

00021407427TRDU1

56

4.3520

XLON

15:45:57

00021407426TRDU1

620

4.3520

XLON

15:45:57

00021407425TRDU1

180

4.3520

XLON

15:45:57

00021407424TRDU1

203

4.3520

XLON

15:45:57

00021407423TRDU1

756

4.3520

XLON

15:45:57

00021407422TRDU1

348

4.3520

XLON

15:45:57

00021407420TRDU1

769

4.3580

XLON

15:52:58

00021407593TRDU1

266

4.3550

XLON

15:53:27

00021407601TRDU1

462

4.3550

XLON

15:53:27

00021407600TRDU1

713

4.3550

XLON

15:58:05

00021407683TRDU1

688

4.3550

XLON

15:58:05

00021407682TRDU1

845

4.3550

XLON

15:58:05

00021407681TRDU1

683

4.3550

XLON

15:58:05

00021407680TRDU1

788

4.3630

XLON

16:03:27

00021407826TRDU1

501

4.3630

XLON

16:03:53

00021407828TRDU1

285

4.3630

XLON

16:03:53

00021407827TRDU1

1,427

4.3610

XLON

16:04:16

00021407839TRDU1

404

4.3610

XLON

16:04:16

00021407838TRDU1

290

4.3610

XLON

16:04:16

00021407837TRDU1

654

4.3610

XLON

16:04:16

00021407836TRDU1

8

4.3590

XLON

16:04:17

00021407840TRDU1

181

4.3590

XLON

16:04:17

00021407844TRDU1

76

4.3590

XLON

16:04:17

00021407843TRDU1

94

4.3590

XLON

16:04:17

00021407842TRDU1

58

4.3590

XLON

16:04:17

00021407841TRDU1

709

4.3560

XLON

16:08:18

00021407981TRDU1

339

4.3590

XLON

16:09:52

00021408015TRDU1

675

4.3590

XLON

16:09:52

00021408016TRDU1

400

4.3590

XLON

16:10:03

00021408023TRDU1

10

4.3600

XLON

16:10:58

00021408045TRDU1

586

4.3620

XLON

16:12:24

00021408110TRDU1

398

4.3620

XLON

16:12:24

00021408109TRDU1

402

4.3620

XLON

16:12:24

00021408108TRDU1

449

4.3620

XLON

16:12:24

00021408107TRDU1

1,013

4.3620

XLON

16:12:24

00021408106TRDU1

733

4.3620

XLON

16:12:24

00021408104TRDU1

682

4.3620

XLON

16:12:24

00021408103TRDU1

118

4.3620

XLON

16:12:24

00021408102TRDU1

268

4.3620

XLON

16:12:24

00021408101TRDU1

1,447

4.3620

XLON

16:12:24

00021408100TRDU1

858

4.3620

XLON

16:12:24

00021408099TRDU1

851

4.3620

XLON

16:12:24

00021408098TRDU1

449

4.3620

XLON

16:12:24

00021408097TRDU1

1,342

4.3620

XLON

16:12:24

00021408096TRDU1

782

4.3620

XLON

16:12:24

00021408095TRDU1

851

4.3620

XLON

16:12:24

00021408094TRDU1

409

4.3620

XLON

16:12:24

00021408093TRDU1

740

4.3620

XLON

16:12:24

00021408092TRDU1

700

4.3600

XLON

16:12:24

00021408105TRDU1

739

4.3640

XLON

16:20:56

00021408402TRDU1

710

4.3640

XLON

16:20:56

00021408400TRDU1

455

4.3640

XLON

16:20:56

00021408404TRDU1

800

4.3640

XLON

16:20:56

00021408403TRDU1

96

4.3640

XLON

16:20:56

00021408401TRDU1

763

4.3660

XLON

16:24:15

00021408557TRDU1

399

4.3660

XLON

16:24:19

00021408558TRDU1

227

4.3680

XLON

16:25:53

00021408649TRDU1

322

4.3680

XLON

16:25:53

00021408648TRDU1

1,600

4.3680

XLON

16:25:53

00021408646TRDU1

634

4.3680

XLON

16:25:53

00021408654TRDU1

1,691

4.3680

XLON

16:25:53

00021408652TRDU1

64

4.3680

XLON

16:25:53

00021408651TRDU1

1,009

4.3680

XLON

16:25:53

00021408650TRDU1

1,502

4.3680

XLON

16:25:53

00021408647TRDU1

1,009

4.3680

XLON

16:25:53

00021408645TRDU1

359

4.3680

XLON

16:25:53

00021408653TRDU1

802

4.3680

XLON

16:25:53

00021408656TRDU1

650

4.3680

XLON

16:25:53

00021408655TRDU1

753

4.3680

XLON

16:25:55

00021408661TRDU1

27

4.3670

XLON

16:25:57

00021408664TRDU1

333

4.3670

XLON

16:25:57

00021408663TRDU1

333

4.3670

XLON

16:25:57

00021408662TRDU1

157

4.3670

XLON

16:25:57

00021408667TRDU1

45

4.3670

XLON

16:25:57

00021408666TRDU1

614

4.3670

XLON

16:25:57

00021408665TRDU1

707

4.3660

XLON

16:25:57

00021408671TRDU1

654

4.3660

XLON

16:25:57

00021408670TRDU1

4

4.3660

XLON

16:25:57

00021408669TRDU1

703

4.3660

XLON

16:25:57

00021408668TRDU1