Pearson Regulatory News (PSON)

Date of purchase:

21 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:

200,000

Lowest price paid per share:

573.6000

Highest price paid per share:

581.0000

Average price paid per share:

576.9777

Shares purchased:

Pearson plc (ISIN: GB0006776081)

Date of purchases:

21 January 2020

Investment firm:

J.P. Morgan Securities plc

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

576.9777

200,000

573.6000

581.0000

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

21-Jan-2020 08:33:20

396

575.6000

XLON

01003010000021948-E00MavoG9qZ320200121

21-Jan-2020 08:33:20

311

575.6000

XLON

11003110000022042-E00MavoG9qZ520200121

21-Jan-2020 08:37:26

334

577.0000

XLON

11003110000023780-E00MavoG9v8X20200121

21-Jan-2020 08:39:43

400

577.0000

XLON

01003010000024666-E00MavoG9xd520200121

21-Jan-2020 08:40:30

523

576.6000

XLON

01003010000024089-E00MavoG9yet20200121

21-Jan-2020 08:42:01

1042

575.2000

XLON

11003110000025506-E00MavoGA0fd20200121

21-Jan-2020 08:42:20

655

575.0000

XLON

01003010000025393-E00MavoGA1C520200121

21-Jan-2020 08:42:20

387

575.0000

XLON

01003010000025393-E00MavoGA1C320200121

21-Jan-2020 08:44:34

284

574.8000

XLON

11003110000026060-E00MavoGA4Pb20200121

21-Jan-2020 08:44:34

459

574.8000

XLON

11003110000026060-E00MavoGA4PY20200121

21-Jan-2020 08:47:27

467

576.6000

XLON

01003010000028509-E00MavoGA7kU20200121

21-Jan-2020 08:47:27

83

576.6000

XLON

01003010000028509-E00MavoGA7kW20200121

21-Jan-2020 08:47:27

162

576.4000

XLON

11003110000028536-E00MavoGA7ko20200121

21-Jan-2020 08:51:44

7

574.4000

XLON

11003110000030444-E00MavoGACLc20200121

21-Jan-2020 08:51:44

127

574.4000

XLON

11003110000030458-E00MavoGACLg20200121

21-Jan-2020 08:51:44

122

574.4000

XLON

11003110000030432-E00MavoGACLa20200121

21-Jan-2020 08:51:44

738

574.6000

XLON

11003110000030474-E00MavoGACLN20200121

21-Jan-2020 08:51:44

6

574.4000

XLON

01003010000030378-E00MavoGACLe20200121

21-Jan-2020 08:51:44

575

574.4000

XLON

01003010000030353-E00MavoGACLY20200121

21-Jan-2020 08:51:44

609

574.6000

XLON

01003010000030403-E00MavoGACLL20200121

21-Jan-2020 08:55:52

736

574.2000

XLON

01003010000032145-E00MavoGAGXY20200121

21-Jan-2020 08:59:38

293

575.2000

XLON

11003110000033742-E00MavoGAKET20200121

21-Jan-2020 09:01:32

400

575.2000

XLON

01003010000034508-E00MavoGAMIQ20200121

21-Jan-2020 09:01:32

261

575.2000

XLON

01003010000034508-E00MavoGAMIS20200121

21-Jan-2020 09:02:07

530

575.0000

XLON

11003110000034743-E00MavoGAMfS20200121

21-Jan-2020 09:02:08

650

574.6000

XLON

01003010000034434-E00MavoGAMgY20200121

21-Jan-2020 09:04:07

86

575.2000

XLON

01003010000035287-E00MavoGAONu20200121

21-Jan-2020 09:04:07

144

575.2000

XLON

11003110000035433-E00MavoGAONy20200121

21-Jan-2020 09:04:07

275

575.2000

XLON

01003010000035287-E00MavoGAONs20200121

21-Jan-2020 09:04:07

722

575.2000

XLON

11003110000035233-E00MavoGAONq20200121

21-Jan-2020 09:04:07

722

575.2000

XLON

01003010000035385-E00MavoGAONw20200121

21-Jan-2020 09:07:48

426

575.2000

XLON

11003110000036806-E00MavoGARZI20200121

21-Jan-2020 09:07:54

342

575.0000

XLON

11003110000036366-E00MavoGARfE20200121

21-Jan-2020 09:08:00

182

574.6000

XLON

01003010000036765-E00MavoGARls20200121

21-Jan-2020 09:08:00

59

574.6000

XLON

01003010000036765-E00MavoGARlq20200121

21-Jan-2020 09:10:38

429

574.4000

XLON

11003110000037493-E00MavoGAU9C20200121

21-Jan-2020 09:12:41

54

575.0000

XLON

01003010000038323-E00MavoGAVw420200121

21-Jan-2020 09:12:51

852

574.6000

XLON

11003110000038350-E00MavoGAW2720200121

21-Jan-2020 09:14:28

255

573.8000

XLON

11003110000037415-E00MavoGAXgZ20200121

21-Jan-2020 09:14:28

283

573.8000

XLON

11003110000037415-E00MavoGAXgP20200121

21-Jan-2020 09:14:28

115

573.8000

XLON

11003110000037415-E00MavoGAXgS20200121

21-Jan-2020 09:17:04

620

573.6000

XLON

01003010000039581-E00MavoGAaFb20200121

21-Jan-2020 09:26:15

553

576.4000

XLON

11003110000042139-E00MavoGAj6S20200121

21-Jan-2020 09:27:12

292

576.8000

XLON

11003110000042509-E00MavoGAjjK20200121

21-Jan-2020 09:28:44

100

577.0000

XLON

11003110000042914-E00MavoGAkoH20200121

21-Jan-2020 09:28:44

462

577.0000

XLON

11003110000042914-E00MavoGAkoF20200121

21-Jan-2020 09:30:36

231

576.6000

XLON

01003010000043482-E00MavoGAnCM20200121

21-Jan-2020 09:30:36

371

576.6000

XLON

01003010000043482-E00MavoGAnCK20200121

21-Jan-2020 09:30:51

454

576.4000

XLON

01003010000042889-E00MavoGAnUx20200121

21-Jan-2020 09:30:51

319

576.4000

XLON

01003010000042889-E00MavoGAnUs20200121

21-Jan-2020 09:31:16

321

576.0000

XLON

01003010000042921-E00MavoGAo1t20200121

21-Jan-2020 09:33:42

722

576.8000

XLON

11003110000044655-E00MavoGArQ020200121

21-Jan-2020 09:33:42

424

576.4000

XLON

01003010000044611-E00MavoGArQW20200121

21-Jan-2020 09:33:42

788

576.8000

XLON

11003110000044592-E00MavoGArPw20200121

21-Jan-2020 09:35:54

311

576.0000

XLON

11003110000045174-E00MavoGAtFm20200121

21-Jan-2020 09:36:59

383

575.8000

XLON

01003010000045571-E00MavoGAuGW20200121

21-Jan-2020 09:43:35

321

575.6000

XLON

11003110000047898-E00MavoGB0s020200121

21-Jan-2020 09:45:03

802

575.8000

XLON

11003110000048569-E00MavoGB2lN20200121

21-Jan-2020 09:45:03

696

575.2000

XLON

01003010000048488-E00MavoGB2mH20200121

21-Jan-2020 09:45:03

811

575.8000

XLON

01003010000048487-E00MavoGB2lJ20200121

21-Jan-2020 09:45:03

25

575.8000

XLON

01003010000048487-E00MavoGB2lL20200121

21-Jan-2020 09:50:01

340

575.8000

XLON

11003110000050300-E00MavoGB6tP20200121

21-Jan-2020 09:53:10

340

575.2000

XLON

11003110000051440-E00MavoGB9cD20200121

21-Jan-2020 09:54:23

650

575.2000

XLON

01003010000051661-E00MavoGBAkB20200121

21-Jan-2020 09:55:52

311

575.0000

XLON

01003010000051099-E00MavoGBBkH20200121

21-Jan-2020 09:56:36

289

575.4000

XLON

01003010000052277-E00MavoGBCNn20200121

21-Jan-2020 09:57:28

340

575.6000

XLON

11003110000052503-E00MavoGBDG120200121

21-Jan-2020 09:57:33

368

575.0000

XLON

01003010000052390-E00MavoGBDPj20200121

21-Jan-2020 10:03:29

397

575.4000

XLON

11003110000054206-E00MavoGBHqC20200121

21-Jan-2020 10:05:07

159

575.2000

XLON

01003010000055289-E00MavoGBImW20200121

21-Jan-2020 10:05:07

190

575.2000

XLON

01003010000055289-E00MavoGBImU20200121

21-Jan-2020 10:05:30

286

575.4000

XLON

11003110000055629-E00MavoGBJB620200121

21-Jan-2020 10:06:39

554

575.4000

XLON

11003110000056042-E00MavoGBKHB20200121

21-Jan-2020 10:07:40

482

576.0000

XLON

01003010000056072-E00MavoGBLHX20200121

21-Jan-2020 10:10:31

99

576.6000

XLON

11003110000057491-E00MavoGBNf820200121

21-Jan-2020 10:15:55

550

577.6000

XLON

01003010000059370-E00MavoGBSq720200121

21-Jan-2020 10:16:51

300

576.6000

XLON

11003110000059827-E00MavoGBTlD20200121

21-Jan-2020 10:16:51

81

576.6000

XLON

11003110000059827-E00MavoGBTlB20200121

21-Jan-2020 10:16:51

146

576.6000

XLON

11003110000059827-E00MavoGBTlF20200121

21-Jan-2020 10:16:51

132

576.6000

XLON

11003110000059827-E00MavoGBTl720200121

21-Jan-2020 10:16:51

80

576.6000

XLON

11003110000059827-E00MavoGBTl920200121

21-Jan-2020 10:18:20

164

576.4000

XLON

11003110000059746-E00MavoGBV9F20200121

21-Jan-2020 10:18:20

341

576.2000

XLON

01003010000059665-E00MavoGBV9l20200121

21-Jan-2020 10:18:20

460

576.2000

XLON

01003010000059665-E00MavoGBV9h20200121

21-Jan-2020 10:18:20

698

576.4000

XLON

11003110000059746-E00MavoGBV9H20200121

21-Jan-2020 10:20:21

447

575.8000

XLON

01003010000060420-E00MavoGBXEJ20200121

21-Jan-2020 10:22:29

360

576.0000

XLON

01003010000061850-E00MavoGBZDQ20200121

21-Jan-2020 10:23:11

391

575.8000

XLON

11003110000062335-E00MavoGBZmB20200121

21-Jan-2020 10:23:11

13

575.8000

XLON

11003110000062335-E00MavoGBZmb20200121

21-Jan-2020 10:30:44

287

578.4000

XLON

11003110000064883-E00MavoGBeyV20200121

21-Jan-2020 10:30:45

286

578.6000

XLON

11003110000064887-E00MavoGBezf20200121

21-Jan-2020 10:30:45

284

578.6000

XLON

11003110000064888-E00MavoGBezj20200121

21-Jan-2020 10:30:45

285

578.6000

XLON

01003010000064829-E00MavoGBezh20200121

21-Jan-2020 10:32:35

8

578.8000

XLON

11003110000065392-E00MavoGBgAk20200121

21-Jan-2020 10:32:37

398

579.0000

XLON

11003110000065401-E00MavoGBgDt20200121

21-Jan-2020 10:32:37

142

579.0000

XLON

11003110000065401-E00MavoGBgDv20200121

21-Jan-2020 10:32:37

247

579.0000

XLON

11003110000065401-E00MavoGBgDp20200121

21-Jan-2020 10:32:37

119

579.0000

XLON

11003110000065401-E00MavoGBgDr20200121

21-Jan-2020 10:35:45

344

577.8000

XLON

11003110000066153-E00MavoGBiU520200121

21-Jan-2020 10:38:38

738

578.4000

XLON

01003010000067161-E00MavoGBkz520200121

21-Jan-2020 10:38:38

578

578.4000

XLON

11003110000067236-E00MavoGBkzD20200121

21-Jan-2020 10:41:19

503

578.0000

XLON

11003110000067835-E00MavoGBmiT20200121

21-Jan-2020 10:41:55

244

577.8000

XLON

11003110000067564-E00MavoGBn0b20200121

21-Jan-2020 10:41:55

460

577.8000

XLON

11003110000067564-E00MavoGBn0d20200121

21-Jan-2020 10:46:09

591

577.2000

XLON

11003110000068778-E00MavoGBpSJ20200121

21-Jan-2020 10:46:09

297

577.2000

XLON

01003010000068788-E00MavoGBpSL20200121

21-Jan-2020 10:46:51

644

577.0000

XLON

11003110000068338-E00MavoGBpxM20200121

21-Jan-2020 10:47:07

596

576.6000

XLON

01003010000068295-E00MavoGBq6a20200121

21-Jan-2020 10:47:07

102

576.6000

XLON

01003010000068295-E00MavoGBq6X20200121

21-Jan-2020 10:54:10

439

576.0000

XLON

11003110000071309-E00MavoGBu1I20200121

21-Jan-2020 10:56:48

111

575.8000

XLON

01003010000072328-E00MavoGBvwi20200121

21-Jan-2020 10:56:48

400

575.8000

XLON

01003010000072380-E00MavoGBvx320200121

21-Jan-2020 10:56:48

58

575.8000

XLON

01003010000072270-E00MavoGBvwg20200121

21-Jan-2020 10:56:48

921

575.8000

XLON

11003110000072336-E00MavoGBvwc20200121

21-Jan-2020 10:56:48

34

575.8000

XLON

11003110000072336-E00MavoGBvwe20200121

21-Jan-2020 10:56:48

613

575.8000

XLON

01003010000072380-E00MavoGBvx520200121

21-Jan-2020 10:58:55

752

575.0000

XLON

01003010000072670-E00MavoGBxTP20200121

21-Jan-2020 11:02:54

339

575.8000

XLON

11003110000074794-E00MavoGC0Ap20200121

21-Jan-2020 11:03:04

400

575.8000

XLON

01003010000074774-E00MavoGC0Ks20200121

21-Jan-2020 11:03:04

45

575.8000

XLON

01003010000074774-E00MavoGC0Ku20200121

21-Jan-2020 11:03:36

292

575.6000

XLON

01003010000074789-E00MavoGC0ma20200121

21-Jan-2020 11:03:36

104

575.6000

XLON

01003010000074789-E00MavoGC0md20200121

21-Jan-2020 11:04:47

54

575.4000

XLON

01003010000075277-E00MavoGC1lk20200121

21-Jan-2020 11:04:47

230

575.4000

XLON

01003010000075277-E00MavoGC1li20200121

21-Jan-2020 11:08:10

284

576.8000

XLON

11003110000076354-E00MavoGC4Jj20200121

21-Jan-2020 11:11:35

298

577.2000

XLON

01003010000077868-E00MavoGC7Po20200121

21-Jan-2020 11:11:35

362

577.2000

XLON

01003010000077866-E00MavoGC7PN20200121

21-Jan-2020 11:11:35

164

577.2000

XLON

11003110000077941-E00MavoGC7Pc20200121

21-Jan-2020 11:11:35

22

577.2000

XLON

01003010000077866-E00MavoGC7PR20200121

21-Jan-2020 11:11:35

154

577.2000

XLON

11003110000077942-E00MavoGC7Pi20200121

21-Jan-2020 11:12:33

141

576.6000

XLON

11003110000078280-E00MavoGC88g20200121

21-Jan-2020 11:12:33

517

576.6000

XLON

11003110000078280-E00MavoGC88i20200121

21-Jan-2020 11:12:33

658

576.4000

XLON

01003010000078195-E00MavoGC89320200121

21-Jan-2020 11:14:24

724

575.4000

XLON

11003110000078488-E00MavoGC9T120200121

21-Jan-2020 11:16:53

483

575.6000

XLON

01003010000079699-E00MavoGCBhh20200121

21-Jan-2020 11:21:01

288

575.6000

XLON

11003110000081492-E00MavoGCEPz20200121

21-Jan-2020 11:21:01

447

575.4000

XLON

11003110000080254-E00MavoGCEQM20200121

21-Jan-2020 11:21:01

189

575.4000

XLON

11003110000080254-E00MavoGCEQO20200121

21-Jan-2020 11:21:38

350

575.8000

XLON

01003010000081753-E00MavoGCEy220200121

21-Jan-2020 11:21:49

220

575.8000

XLON

01003010000081838-E00MavoGCF4320200121

21-Jan-2020 11:22:40

431

576.0000

XLON

01003010000082035-E00MavoGCFis20200121

21-Jan-2020 11:22:44

612

575.6000

XLON

11003110000082124-E00MavoGCFkX20200121

21-Jan-2020 11:26:33

962

574.6000

XLON

01003010000083013-E00MavoGCHmf20200121

21-Jan-2020 11:31:30

548

576.8000

XLON

11003110000084849-E00MavoGCKaG20200121

21-Jan-2020 11:37:48

284

577.0000

XLON

01003010000085636-E00MavoGCOgx20200121

21-Jan-2020 11:37:48

387

577.2000

XLON

11003110000086595-E00MavoGCOgg20200121

21-Jan-2020 11:39:51

54

577.2000

XLON

01003010000087887-E00MavoGCQHb20200121

21-Jan-2020 11:39:51

781

577.2000

XLON

01003010000087887-E00MavoGCQHd20200121

21-Jan-2020 11:39:54

45

577.0000

XLON

01003010000087355-E00MavoGCQIT20200121

21-Jan-2020 11:39:54

562

577.0000

XLON

01003010000087355-E00MavoGCQIR20200121

21-Jan-2020 11:39:54

462

577.0000

XLON

01003010000087355-E00MavoGCQIV20200121

21-Jan-2020 11:46:59

51

577.6000

XLON

01003010000089872-E00MavoGCUgp20200121

21-Jan-2020 11:47:39

325

577.6000

XLON

01003010000090066-E00MavoGCV0M20200121

21-Jan-2020 11:48:56

295

577.0000

XLON

11003110000090548-E00MavoGCVRO20200121

21-Jan-2020 11:48:56

136

577.0000

XLON

11003110000090548-E00MavoGCVRS20200121

21-Jan-2020 11:48:56

95

577.0000

XLON

11003110000090548-E00MavoGCVRQ20200121

21-Jan-2020 11:50:47

492

577.2000

XLON

01003010000091094-E00MavoGCWRG20200121

21-Jan-2020 11:50:47

76

577.2000

XLON

01003010000091094-E00MavoGCWRI20200121

21-Jan-2020 11:50:47

673

577.2000

XLON

11003110000091151-E00MavoGCWRE20200121

21-Jan-2020 11:53:03

643

577.2000

XLON

01003010000091777-E00MavoGCXeW20200121

21-Jan-2020 11:56:41

446

576.8000

XLON

01003010000092823-E00MavoGCZyC20200121

21-Jan-2020 11:56:45

416

576.6000

XLON

01003010000091838-E00MavoGCa2220200121

21-Jan-2020 11:57:28

378

576.2000

XLON

11003110000091903-E00MavoGCaTH20200121

21-Jan-2020 12:08:28

80

578.0000

XLON

11003110000098424-E00MavoGCm9j20200121

21-Jan-2020 12:08:28

113

578.0000

XLON

11003110000098424-E00MavoGCm9l20200121

21-Jan-2020 12:10:34

285

578.4000

XLON

11003110000099084-E00MavoGCnV020200121

21-Jan-2020 12:10:34

247

578.4000

XLON

01003010000099033-E00MavoGCnV220200121

21-Jan-2020 12:10:34

38

578.4000

XLON

01003010000099033-E00MavoGCnV520200121

21-Jan-2020 12:10:34

285

578.4000

XLON

01003010000099032-E00MavoGCnUy20200121

21-Jan-2020 12:12:32

467

578.2000

XLON

01003010000099440-E00MavoGCokE20200121

21-Jan-2020 12:12:32

342

578.0000

XLON

01003010000099368-E00MavoGCokN20200121

21-Jan-2020 12:12:33

373

577.8000

XLON

11003110000099407-E00MavoGColq20200121

21-Jan-2020 12:17:07

400

577.8000

XLON

11003110000100554-E00MavoGCsAB20200121

21-Jan-2020 12:18:07

385

577.8000

XLON

01003010000100826-E00MavoGCsoc20200121

21-Jan-2020 12:18:07

139

577.8000

XLON

01003010000100826-E00MavoGCsoe20200121

21-Jan-2020 12:26:10

213

578.4000

XLON

01003010000103039-E00MavoGCxLW20200121

21-Jan-2020 12:26:10

183

578.4000

XLON

01003010000103039-E00MavoGCxLY20200121

21-Jan-2020 12:27:47

142

578.4000

XLON

11003110000103505-E00MavoGCyOm20200121

21-Jan-2020 12:27:47

141

578.4000

XLON

11003110000103505-E00MavoGCyOo20200121

21-Jan-2020 12:31:50

632

579.0000

XLON

01003010000104508-E00MavoGD0Z020200121

21-Jan-2020 12:35:40

368

578.6000

XLON

01003010000104813-E00MavoGD2uf20200121

21-Jan-2020 12:37:50

340

578.4000

XLON

11003110000105693-E00MavoGD45H20200121

21-Jan-2020 12:37:50

283

578.2000

XLON

11003110000104808-E00MavoGD45J20200121

21-Jan-2020 12:37:50

425

577.8000

XLON

01003010000105685-E00MavoGD47820200121

21-Jan-2020 12:38:23

711

577.2000

XLON

01003010000106137-E00MavoGD4ME20200121

21-Jan-2020 12:40:05

153

576.8000

XLON

01003010000106420-E00MavoGD5TZ20200121

21-Jan-2020 12:40:05

260

576.8000

XLON

01003010000106420-E00MavoGD5Tc20200121

21-Jan-2020 12:46:07

340

577.8000

XLON

11003110000107180-E00MavoGD8Td20200121

21-Jan-2020 12:48:27

122

577.6000

XLON

01003010000108919-E00MavoGD9pf20200121

21-Jan-2020 12:48:27

110

577.6000

XLON

11003110000108595-E00MavoGD9pb20200121

21-Jan-2020 12:48:27

327

577.6000

XLON

01003010000108919-E00MavoGD9ph20200121

21-Jan-2020 12:48:27

293

577.6000

XLON

11003110000108595-E00MavoGD9pd20200121

21-Jan-2020 12:48:27

423

577.6000

XLON

01003010000108919-E00MavoGD9pj20200121

21-Jan-2020 12:55:59

38

577.6000

XLON

11003110000110843-E00MavoGDEHQ20200121

21-Jan-2020 12:55:59

393

577.6000

XLON

11003110000110843-E00MavoGDEHS20200121

21-Jan-2020 12:59:01

519

577.6000

XLON

11003110000111980-E00MavoGDFmt20200121

21-Jan-2020 13:00:53

547

577.8000

XLON

11003110000112546-E00MavoGDGrK20200121

21-Jan-2020 13:08:22

400

578.2000

XLON

11003110000114749-E00MavoGDLuq20200121

21-Jan-2020 13:08:22

61

578.2000

XLON

11003110000114749-E00MavoGDLuu20200121

21-Jan-2020 13:08:22

325

578.2000

XLON

11003110000114749-E00MavoGDLus20200121

21-Jan-2020 13:08:42

791

577.8000

XLON

01003010000114779-E00MavoGDM4W20200121

21-Jan-2020 13:11:29

463

577.2000

XLON

01003010000115807-E00MavoGDOTZ20200121

21-Jan-2020 13:11:29

233

577.2000

XLON

01003010000115807-E00MavoGDOTk20200121

21-Jan-2020 13:12:41

803

576.8000

XLON

01003010000115379-E00MavoGDQER20200121

21-Jan-2020 13:17:00

343

577.0000

XLON

11003110000117399-E00MavoGDSo320200121

21-Jan-2020 13:17:00

97

577.0000

XLON

11003110000117399-E00MavoGDSo520200121

21-Jan-2020 13:17:22

834

576.6000

XLON

11003110000117031-E00MavoGDT6v20200121

21-Jan-2020 13:19:39

427

576.4000

XLON

01003010000118095-E00MavoGDUeL20200121

21-Jan-2020 13:22:34

196

576.4000

XLON

01003010000118603-E00MavoGDWzW20200121

21-Jan-2020 13:22:34

364

576.4000

XLON

01003010000118603-E00MavoGDWzU20200121

21-Jan-2020 13:26:28

628

576.4000

XLON

01003010000120048-E00MavoGDZXu20200121

21-Jan-2020 13:26:28

502

576.6000

XLON

01003010000120186-E00MavoGDZXY20200121

21-Jan-2020 13:31:48

300

576.6000

XLON

01003010000121663-E00MavoGDcgG20200121

21-Jan-2020 13:31:48

63

576.6000

XLON

11003110000121611-E00MavoGDcgI20200121

21-Jan-2020 13:31:48

468

576.6000

XLON

11003110000121611-E00MavoGDcgK20200121

21-Jan-2020 13:33:05

601

576.6000

XLON

01003010000122079-E00MavoGDdUd20200121

21-Jan-2020 13:34:48

368

576.6000

XLON

11003110000122309-E00MavoGDeiF20200121

21-Jan-2020 13:35:19

13

576.2000

XLON

01003010000122085-E00MavoGDf0v20200121

21-Jan-2020 13:35:19

270

576.2000

XLON

01003010000122085-E00MavoGDf0t20200121

21-Jan-2020 13:38:50

550

576.4000

XLON

01003010000124158-E00MavoGDhFC20200121

21-Jan-2020 13:38:50

316

576.2000

XLON

11003110000123203-E00MavoGDhFJ20200121

21-Jan-2020 13:38:50

269

576.2000

XLON

11003110000123203-E00MavoGDhFM20200121

21-Jan-2020 13:38:50

346

576.0000

XLON

01003010000123293-E00MavoGDhFv20200121

21-Jan-2020 13:41:03

283

576.8000

XLON

11003110000124780-E00MavoGDihk20200121

21-Jan-2020 13:46:51

548

577.2000

XLON

11003110000126684-E00MavoGDmBf20200121

21-Jan-2020 13:53:45

490

577.6000

XLON

01003010000129030-E00MavoGDpue20200121

21-Jan-2020 13:55:27

183

578.0000

XLON

11003110000129401-E00MavoGDr1S20200121

21-Jan-2020 13:55:27

197

578.0000

XLON

11003110000129401-E00MavoGDr1U20200121

21-Jan-2020 13:57:35

36

578.4000

XLON

11003110000129684-E00MavoGDsc420200121

21-Jan-2020 13:57:35

294

578.4000

XLON

11003110000129684-E00MavoGDsc220200121

21-Jan-2020 13:57:35

381

578.4000

XLON

01003010000129707-E00MavoGDsc020200121

21-Jan-2020 14:02:01

289

579.2000

XLON

11003110000131808-E00MavoGDxA620200121

21-Jan-2020 14:02:01

305

579.2000

XLON

01003010000131958-E00MavoGDx9y20200121

21-Jan-2020 14:02:01

288

579.2000

XLON

11003110000131799-E00MavoGDxA020200121

21-Jan-2020 14:02:01

331

579.2000

XLON

01003010000131962-E00MavoGDxA420200121

21-Jan-2020 14:02:15

400

579.2000

XLON

11003110000131898-E00MavoGDxLN20200121

21-Jan-2020 14:02:44

182

578.8000

XLON

01003010000132058-E00MavoGDxei20200121

21-Jan-2020 14:02:44

378

578.8000

XLON

01003010000132058-E00MavoGDxen20200121

21-Jan-2020 14:05:43

1

579.4000

XLON

01003010000133311-E00MavoGE0Cl20200121

21-Jan-2020 14:05:43

283

579.4000

XLON

01003010000133215-E00MavoGE0Cj20200121

21-Jan-2020 14:05:43

283

579.4000

XLON

11003110000132880-E00MavoGE0Cf20200121

21-Jan-2020 14:05:43

29

579.4000

XLON

11003110000132941-E00MavoGE0Ch20200121

21-Jan-2020 14:07:10

451

579.8000

XLON

11003110000133659-E00MavoGE1VL20200121

21-Jan-2020 14:08:08

161

580.0000

XLON

11003110000133953-E00MavoGE2FB20200121

21-Jan-2020 14:08:08

360

580.0000

XLON

11003110000133953-E00MavoGE2FD20200121

21-Jan-2020 14:09:22

537

580.0000

XLON

01003010000134481-E00MavoGE30x20200121

21-Jan-2020 14:17:19

793

580.0000

XLON

01003010000136667-E00MavoGE8L320200121

21-Jan-2020 14:17:19

791

580.0000

XLON

01003010000136518-E00MavoGE8Kx20200121

21-Jan-2020 14:17:19

201

580.0000

XLON

01003010000136612-E00MavoGE8L120200121

21-Jan-2020 14:17:19

910

580.0000

XLON

11003110000136442-E00MavoGE8Kz20200121

21-Jan-2020 14:17:19

158

580.0000

XLON

11003110000136616-E00MavoGE8L720200121

21-Jan-2020 14:17:19

325

580.0000

XLON

11003110000136241-E00MavoGE8Kv20200121

21-Jan-2020 14:17:19

524

580.0000

XLON

01003010000136294-E00MavoGE8Kt20200121

21-Jan-2020 14:17:19

165

580.0000

XLON

11003110000136576-E00MavoGE8L520200121

21-Jan-2020 14:20:10

267

580.8000

XLON

11003110000137469-E00MavoGEAOH20200121

21-Jan-2020 14:20:21

521

580.6000

XLON

11003110000137157-E00MavoGEAVp20200121

21-Jan-2020 14:20:37

522

580.4000

XLON

11003110000137198-E00MavoGEAd120200121

21-Jan-2020 14:22:43

574

580.6000

XLON

01003010000138191-E00MavoGECBp20200121

21-Jan-2020 14:22:43

156

580.6000

XLON

01003010000138191-E00MavoGECBn20200121

21-Jan-2020 14:24:21

300

580.6000

XLON

01003010000138923-E00MavoGEDYB20200121

21-Jan-2020 14:24:21

442

580.6000

XLON

01003010000138923-E00MavoGEDYD20200121

21-Jan-2020 14:26:59

340

581.0000

XLON

01003010000139763-E00MavoGEEtq20200121

21-Jan-2020 14:26:59

28

581.0000

XLON

11003110000139655-E00MavoGEEtu20200121

21-Jan-2020 14:26:59

312

581.0000

XLON

01003010000139460-E00MavoGEEtm20200121

21-Jan-2020 14:28:01

486

580.2000

XLON

11003110000139989-E00MavoGEFc520200121

21-Jan-2020 14:28:46

830

581.0000

XLON

01003010000140376-E00MavoGEGOV20200121

21-Jan-2020 14:28:46

776

581.0000

XLON

01003010000140425-E00MavoGEGOX20200121

21-Jan-2020 14:28:46

78

580.8000

XLON

11003110000140251-E00MavoGEGOn20200121

21-Jan-2020 14:28:46

656

580.8000

XLON

11003110000140251-E00MavoGEGOq20200121

21-Jan-2020 14:29:44

913

580.6000

XLON

01003010000140703-E00MavoGEH8n20200121

21-Jan-2020 14:31:24

131

580.8000

XLON

11003110000141431-E00MavoGEKL620200121

21-Jan-2020 14:31:24

140

580.8000

XLON

11003110000141431-E00MavoGEKL420200121

21-Jan-2020 14:31:24

400

580.8000

XLON

01003010000141605-E00MavoGEKLL20200121

21-Jan-2020 14:31:24

329

580.8000

XLON

01003010000141605-E00MavoGEKLJ20200121

21-Jan-2020 14:31:24

614

580.6000

XLON

11003110000141505-E00MavoGEKLq20200121

21-Jan-2020 14:31:24

329

580.8000

XLON

11003110000141431-E00MavoGEKL820200121

21-Jan-2020 14:31:24

54

580.8000

XLON

01003010000141605-E00MavoGEKLN20200121

21-Jan-2020 14:31:24

112

580.8000

XLON

01003010000141605-E00MavoGEKLG20200121

21-Jan-2020 14:31:24

337

580.8000

XLON

11003110000141431-E00MavoGEKLA20200121

21-Jan-2020 14:31:24

47

580.8000

XLON

11003110000141431-E00MavoGEKLC20200121

21-Jan-2020 14:35:20

234

580.0000

XLON

01003010000143152-E00MavoGEQ4m20200121

21-Jan-2020 14:35:20

400

580.0000

XLON

01003010000143152-E00MavoGEQ4k20200121

21-Jan-2020 14:35:20

325

580.0000

XLON

01003010000143152-E00MavoGEQ4o20200121

21-Jan-2020 14:35:28

663

579.8000

XLON

11003110000142989-E00MavoGEQC220200121

21-Jan-2020 14:35:43

915

579.6000

XLON

11003110000142487-E00MavoGEQTC20200121

21-Jan-2020 14:35:43

195

579.6000

XLON

11003110000142487-E00MavoGEQTF20200121

21-Jan-2020 14:38:22

600

580.2000

XLON

11003110000144260-E00MavoGETcS20200121

21-Jan-2020 14:38:22

227

580.2000

XLON

11003110000144260-E00MavoGETcW20200121

21-Jan-2020 14:38:22

591

580.0000

XLON

01003010000144326-E00MavoGETd320200121

21-Jan-2020 14:38:22

121

580.0000

XLON

01003010000144326-E00MavoGETdC20200121

21-Jan-2020 14:38:22

300

580.2000

XLON

11003110000144260-E00MavoGETcU20200121

21-Jan-2020 14:39:48

100

579.6000

XLON

11003110000144672-E00MavoGEVeZ20200121

21-Jan-2020 14:40:00

10

579.6000

XLON

11003110000144672-E00MavoGEVqc20200121

21-Jan-2020 14:40:15

380

579.6000

XLON

11003110000144672-E00MavoGEW8g20200121

21-Jan-2020 14:40:19

578

579.6000

XLON

11003110000144672-E00MavoGEWEU20200121

21-Jan-2020 14:40:19

295

579.6000

XLON

01003010000144964-E00MavoGEWEY20200121

21-Jan-2020 14:40:19

548

579.6000

XLON

01003010000144964-E00MavoGEWEa20200121

21-Jan-2020 14:42:05

594

578.8000

XLON

01003010000145337-E00MavoGEXwJ20200121

21-Jan-2020 14:42:05

338

578.4000

XLON

01003010000145132-E00MavoGEXwt20200121

21-Jan-2020 14:43:36

356

578.6000

XLON

01003010000145928-E00MavoGEZiG20200121

21-Jan-2020 14:44:53

6

578.6000

XLON

01003010000145928-E00MavoGEbAJ20200121

21-Jan-2020 14:44:53

396

578.6000

XLON

01003010000145928-E00MavoGEbAF20200121

21-Jan-2020 14:45:12

75

578.6000

XLON

01003010000146462-E00MavoGEbYK20200121

21-Jan-2020 14:45:12

364

578.6000

XLON

01003010000146462-E00MavoGEbYD20200121

21-Jan-2020 14:45:57

758

578.4000

XLON

01003010000145872-E00MavoGEcM120200121

21-Jan-2020 14:46:02

466

578.2000

XLON

11003110000145265-E00MavoGEcRa20200121

21-Jan-2020 14:46:02

79

578.2000

XLON

11003110000145265-E00MavoGEcRX20200121

21-Jan-2020 14:46:19

295

578.0000

XLON

11003110000146442-E00MavoGEckH20200121

21-Jan-2020 14:46:19

59

578.0000

XLON

11003110000146442-E00MavoGEckE20200121

21-Jan-2020 14:48:13

152

578.0000

XLON

11003110000147629-E00MavoGEeVH20200121

21-Jan-2020 14:48:13

258

578.0000

XLON

11003110000147629-E00MavoGEeVF20200121

21-Jan-2020 14:48:13

406

578.0000

XLON

11003110000147629-E00MavoGEeVJ20200121

21-Jan-2020 14:48:52

329

577.8000

XLON

01003010000147482-E00MavoGEey720200121

21-Jan-2020 14:48:52

204

577.8000

XLON

01003010000147482-E00MavoGEey520200121

21-Jan-2020 14:48:52

298

577.8000

XLON

01003010000146726-E00MavoGEexv20200121

21-Jan-2020 14:49:36

100

577.4000

XLON

01003010000148106-E00MavoGEffJ20200121

21-Jan-2020 14:49:36

100

577.4000

XLON

01003010000148106-E00MavoGEffR20200121

21-Jan-2020 14:49:36

100

577.4000

XLON

01003010000148106-E00MavoGEffO20200121

21-Jan-2020 14:49:36

100

577.4000

XLON

01003010000148106-E00MavoGEffM20200121

21-Jan-2020 14:50:35

339

578.8000

XLON

11003110000148439-E00MavoGEhCk20200121

21-Jan-2020 14:50:35

165

578.8000

XLON

11003110000148439-E00MavoGEhCg20200121

21-Jan-2020 14:50:35

400

578.8000

XLON

11003110000148439-E00MavoGEhCi20200121

21-Jan-2020 14:51:10

297

578.8000

XLON

11003110000148539-E00MavoGEhqk20200121

21-Jan-2020 14:51:13

148

578.8000

XLON

11003110000148539-E00MavoGEhtj20200121

21-Jan-2020 14:52:02

579

578.6000

XLON

01003010000148586-E00MavoGEiwL20200121

21-Jan-2020 14:53:21

400

578.4000

XLON

01003010000149105-E00MavoGEkpw20200121

21-Jan-2020 14:53:28

638

578.2000

XLON

01003010000149027-E00MavoGEkvl20200121

21-Jan-2020 14:53:40

270

578.0000

XLON

01003010000148936-E00MavoGEl3220200121

21-Jan-2020 14:53:40

368

578.0000

XLON

01003010000148936-E00MavoGEl3420200121

21-Jan-2020 14:54:46

717

577.8000

XLON

01003010000149350-E00MavoGEmmq20200121

21-Jan-2020 14:54:56

717

577.6000

XLON

11003110000149248-E00MavoGEmtP20200121

21-Jan-2020 14:56:20

220

578.0000

XLON

01003010000149756-E00MavoGEobN20200121

21-Jan-2020 14:56:20

247

578.0000

XLON

01003010000149756-E00MavoGEobP20200121

21-Jan-2020 14:58:05

62

578.4000

XLON

01003010000150066-E00MavoGEqYX20200121

21-Jan-2020 14:58:05

800

578.4000

XLON

01003010000150066-E00MavoGEqYV20200121

21-Jan-2020 14:58:53

645

578.2000

XLON

11003110000149892-E00MavoGEron20200121

21-Jan-2020 14:59:02

744

578.0000

XLON

01003010000149894-E00MavoGEs4F20200121

21-Jan-2020 14:59:50

772

578.4000

XLON

11003110000150358-E00MavoGEtFN20200121

21-Jan-2020 14:59:54

1

578.2000

XLON

01003010000150405-E00MavoGEtIz20200121

21-Jan-2020 14:59:54

800

578.2000

XLON

01003010000150405-E00MavoGEtIM20200121

21-Jan-2020 14:59:54

100

578.2000

XLON

01003010000150405-E00MavoGEtII20200121

21-Jan-2020 14:59:54

35

578.2000

XLON

01003010000150405-E00MavoGEtIK20200121

21-Jan-2020 15:01:11

40

578.8000

XLON

11003110000150697-E00MavoGEv1W20200121

21-Jan-2020 15:01:11

100

578.8000

XLON

11003110000150697-E00MavoGEv1Y20200121

21-Jan-2020 15:01:44

171

578.6000

XLON

11003110000150659-E00MavoGEvaN20200121

21-Jan-2020 15:01:44

225

578.6000

XLON

11003110000150659-E00MavoGEvaL20200121

21-Jan-2020 15:02:41

869

578.8000

XLON

11003110000150966-E00MavoGEwXC20200121

21-Jan-2020 15:03:40

536

578.6000

XLON

01003010000151063-E00MavoGExc020200121

21-Jan-2020 15:04:11

312

578.4000

XLON

01003010000150739-E00MavoGEyKn20200121

21-Jan-2020 15:04:20

865

578.2000

XLON

11003110000151330-E00MavoGEyWJ20200121

21-Jan-2020 15:04:53

455

577.8000

XLON

11003110000151321-E00MavoGEyxV20200121

21-Jan-2020 15:05:05

428

577.6000

XLON

01003010000151443-E00MavoGEz9Y20200121

21-Jan-2020 15:05:06

304

577.6000

XLON

01003010000151443-E00MavoGEzC720200121

21-Jan-2020 15:06:31

360

577.2000

XLON

11003110000151641-E00MavoGF1Ni20200121

21-Jan-2020 15:06:32

400

577.2000

XLON

11003110000151641-E00MavoGF1OC20200121

21-Jan-2020 15:07:16

84

577.2000

XLON

11003110000151641-E00MavoGF2D920200121

21-Jan-2020 15:07:16

300

577.2000

XLON

01003010000151932-E00MavoGF2DF20200121

21-Jan-2020 15:07:39

156

577.4000

XLON

11003110000151904-E00MavoGF2er20200121

21-Jan-2020 15:08:25

396

577.6000

XLON

11003110000152032-E00MavoGF3QV20200121

21-Jan-2020 15:08:25

719

577.6000

XLON

01003010000152126-E00MavoGF3QT20200121

21-Jan-2020 15:12:23

301

578.6000

XLON

01003010000152989-E00MavoGF7qe20200121

21-Jan-2020 15:12:23

280

578.6000

XLON

01003010000152989-E00MavoGF7qc20200121

21-Jan-2020 15:12:29

1011

578.6000

XLON

11003110000152849-E00MavoGF7w020200121

21-Jan-2020 15:13:04

368

578.2000

XLON

11003110000152927-E00MavoGF8QW20200121

21-Jan-2020 15:13:04

233

578.2000

XLON

11003110000152927-E00MavoGF8QU20200121

21-Jan-2020 15:13:41

601

578.0000

XLON

01003010000153072-E00MavoGF8xJ20200121

21-Jan-2020 15:14:30

198

577.8000

XLON

01003010000153294-E00MavoGF9bX20200121

21-Jan-2020 15:14:30

400

577.8000

XLON

01003010000153294-E00MavoGF9bV20200121

21-Jan-2020 15:16:15

99

577.8000

XLON

01003010000153699-E00MavoGFBtf20200121

21-Jan-2020 15:16:15

253

577.8000

XLON

11003110000153444-E00MavoGFBtb20200121

21-Jan-2020 15:16:15

1146

577.8000

XLON

11003110000153526-E00MavoGFBtd20200121

21-Jan-2020 15:16:15

1129

577.8000

XLON

01003010000153602-E00MavoGFBtZ20200121

21-Jan-2020 15:17:54

627

577.0000

XLON

01003010000154061-E00MavoGFEAI20200121

21-Jan-2020 15:17:54

315

577.0000

XLON

01003010000154061-E00MavoGFEAG20200121

21-Jan-2020 15:17:54

564

577.0000

XLON

01003010000154061-E00MavoGFEAK20200121

21-Jan-2020 15:19:05

668

576.8000

XLON

11003110000153908-E00MavoGFFWd20200121

21-Jan-2020 15:19:05

10

576.6000

XLON

01003010000153782-E00MavoGFFXG20200121

21-Jan-2020 15:19:42

182

577.0000

XLON

01003010000154421-E00MavoGFGEj20200121

21-Jan-2020 15:19:42

44

577.0000

XLON

01003010000154421-E00MavoGFGEh20200121

21-Jan-2020 15:19:52

326

577.0000

XLON

11003110000154278-E00MavoGFGOl20200121

21-Jan-2020 15:19:52

400

577.0000

XLON

11003110000154278-E00MavoGFGOj20200121

21-Jan-2020 15:19:52

77

577.0000

XLON

11003110000154278-E00MavoGFGOn20200121

21-Jan-2020 15:20:06

394

576.8000

XLON

11003110000154208-E00MavoGFGb320200121

21-Jan-2020 15:20:06

800

576.8000

XLON

11003110000154208-E00MavoGFGb120200121

21-Jan-2020 15:24:41

1175

576.8000

XLON

01003010000154856-E00MavoGFLIA20200121

21-Jan-2020 15:24:41

910

576.8000

XLON

11003110000155157-E00MavoGFLII20200121

21-Jan-2020 15:24:41

9

576.8000

XLON

01003010000154856-E00MavoGFLI820200121

21-Jan-2020 15:27:21

400

576.8000

XLON

01003010000155838-E00MavoGFNoo20200121

21-Jan-2020 15:27:21

295

576.8000

XLON

01003010000155838-E00MavoGFNoq20200121

21-Jan-2020 15:27:35

557

577.0000

XLON

11003110000155727-E00MavoGFOCb20200121

21-Jan-2020 15:27:35

68

577.0000

XLON

01003010000155909-E00MavoGFOCf20200121

21-Jan-2020 15:27:35

361

577.0000

XLON

01003010000155909-E00MavoGFOCd20200121

21-Jan-2020 15:28:05

378

577.0000

XLON

01003010000156037-E00MavoGFOz120200121

21-Jan-2020 15:28:05

1001

577.0000

XLON

11003110000155849-E00MavoGFOyz20200121

21-Jan-2020 15:28:48

165

576.6000

XLON

11003110000155729-E00MavoGFPox20200121

21-Jan-2020 15:28:48

635

576.6000

XLON

11003110000155729-E00MavoGFPoz20200121

21-Jan-2020 15:28:48

429

576.8000

XLON

01003010000155895-E00MavoGFPoL20200121

21-Jan-2020 15:29:47

823

576.8000

XLON

01003010000156369-E00MavoGFRIs20200121

21-Jan-2020 15:29:57

286

576.8000

XLON

01003010000156413-E00MavoGFRRL20200121

21-Jan-2020 15:30:57

227

576.6000

XLON

11003110000156159-E00MavoGFSnN20200121

21-Jan-2020 15:30:57

946

576.6000

XLON

11003110000156159-E00MavoGFSnP20200121

21-Jan-2020 15:31:45

461

576.2000

XLON

01003010000156662-E00MavoGFTmt20200121

21-Jan-2020 15:33:38

611

576.2000

XLON

01003010000157162-E00MavoGFVg020200121

21-Jan-2020 15:34:49

809

576.4000

XLON

01003010000157321-E00MavoGFWtA20200121

21-Jan-2020 15:34:49

1052

576.4000

XLON

11003110000157151-E00MavoGFWtG20200121

21-Jan-2020 15:34:50

565

576.2000

XLON

01003010000157219-E00MavoGFWvE20200121

21-Jan-2020 15:34:50

406

576.2000

XLON

01003010000157297-E00MavoGFWvG20200121

21-Jan-2020 15:37:00

818

576.4000

XLON

01003010000157751-E00MavoGFZUW20200121

21-Jan-2020 15:37:00

893

576.4000

XLON

11003110000157586-E00MavoGFZUe20200121

21-Jan-2020 15:38:19

235

576.4000

XLON

01003010000157935-E00MavoGFalA20200121

21-Jan-2020 15:39:05

158

576.4000

XLON

01003010000158091-E00MavoGFbaF20200121

21-Jan-2020 15:39:05

32

576.4000

XLON

01003010000158121-E00MavoGFbaJ20200121

21-Jan-2020 15:39:05

92

576.4000

XLON

01003010000158091-E00MavoGFbaD20200121

21-Jan-2020 15:39:05

69

576.4000

XLON

01003010000158091-E00MavoGFba920200121

21-Jan-2020 15:39:05

554

576.4000

XLON

11003110000157798-E00MavoGFba020200121

21-Jan-2020 15:39:05

111

576.4000

XLON

11003110000157857-E00MavoGFba220200121

21-Jan-2020 15:39:20

100

576.4000

XLON

11003110000158044-E00MavoGFbmr20200121

21-Jan-2020 15:39:20

400

576.4000

XLON

11003110000158044-E00MavoGFbmp20200121

21-Jan-2020 15:39:20

295

576.4000

XLON

11003110000158044-E00MavoGFbmt20200121

21-Jan-2020 15:41:01

400

576.4000

XLON

11003110000158348-E00MavoGFdSO20200121

21-Jan-2020 15:41:01

59

576.4000

XLON

11003110000158348-E00MavoGFdSS20200121

21-Jan-2020 15:41:01

191

576.4000

XLON

11003110000158348-E00MavoGFdSQ20200121

21-Jan-2020 15:43:01

358

576.4000

XLON

01003010000158851-E00MavoGFgLm20200121

21-Jan-2020 15:43:01

499

576.4000

XLON

01003010000158851-E00MavoGFgLo20200121

21-Jan-2020 15:43:01

400

576.4000

XLON

11003110000158784-E00MavoGFgM320200121

21-Jan-2020 15:43:01

194

576.4000

XLON

01003010000158924-E00MavoGFgLq20200121

21-Jan-2020 15:44:38

652

576.2000

XLON

11003110000159004-E00MavoGFi6u20200121

21-Jan-2020 15:44:38

923

576.2000

XLON

01003010000159162-E00MavoGFi6m20200121

21-Jan-2020 15:44:38

303

576.2000

XLON

01003010000159188-E00MavoGFi6s20200121

21-Jan-2020 15:44:38

392

576.2000

XLON

11003110000158981-E00MavoGFi6o20200121

21-Jan-2020 15:47:10

400

576.4000

XLON

01003010000159577-E00MavoGFkcQ20200121

21-Jan-2020 15:47:10

308

576.4000

XLON

01003010000159577-E00MavoGFkcS20200121

21-Jan-2020 15:47:41

400

576.4000

XLON

11003110000159485-E00MavoGFl3o20200121

21-Jan-2020 15:47:41

147

576.4000

XLON

11003110000159485-E00MavoGFl3q20200121

21-Jan-2020 15:49:26

330

576.6000

XLON

11003110000159733-E00MavoGFmgq20200121

21-Jan-2020 15:49:26

66

576.6000

XLON

11003110000159733-E00MavoGFmgu20200121

21-Jan-2020 15:49:26

368

576.6000

XLON

01003010000159920-E00MavoGFmgw20200121

21-Jan-2020 15:51:03

73

576.4000

XLON

11003110000160023-E00MavoGFoEX20200121

21-Jan-2020 15:51:03

812

576.4000

XLON

11003110000160016-E00MavoGFoEV20200121

21-Jan-2020 15:51:03

1033

576.4000

XLON

01003010000160211-E00MavoGFoET20200121

21-Jan-2020 15:53:12

575

576.4000

XLON

11003110000160450-E00MavoGFqxc20200121

21-Jan-2020 15:53:12

176

576.4000

XLON

11003110000160450-E00MavoGFqxY20200121

21-Jan-2020 15:55:22

273

577.0000

XLON

11003110000160852-E00MavoGFtGc20200121

21-Jan-2020 15:55:22

352

577.0000

XLON

01003010000161066-E00MavoGFtGk20200121

21-Jan-2020 15:55:22

708

577.0000

XLON

11003110000160852-E00MavoGFtGa20200121

21-Jan-2020 15:55:22

806

577.0000

XLON

01003010000161066-E00MavoGFtGi20200121

21-Jan-2020 15:55:25

20

576.8000

XLON

11003110000160890-E00MavoGFtJB20200121

21-Jan-2020 15:55:25

781

576.8000

XLON

11003110000160890-E00MavoGFtJ920200121

21-Jan-2020 15:59:43

67

576.2000

XLON

01003010000161727-E00MavoGFxhy20200121

21-Jan-2020 15:59:43

212

576.2000

XLON

01003010000161811-E00MavoGFxi220200121

21-Jan-2020 15:59:43

215

576.2000

XLON

01003010000161727-E00MavoGFxhw20200121

21-Jan-2020 15:59:43

776

576.2000

XLON

01003010000161764-E00MavoGFxi020200121

21-Jan-2020 15:59:43

326

576.2000

XLON

01003010000161722-E00MavoGFxhr20200121

21-Jan-2020 15:59:43

157

576.2000

XLON

01003010000161722-E00MavoGFxhu20200121

21-Jan-2020 15:59:43

223

576.2000

XLON

01003010000161722-E00MavoGFxhl20200121

21-Jan-2020 16:01:06

963

575.8000

XLON

11003110000161908-E00MavoGFzha20200121

21-Jan-2020 16:01:06

406

575.8000

XLON

01003010000162086-E00MavoGFzhW20200121

21-Jan-2020 16:01:06

317

575.8000

XLON

01003010000162086-E00MavoGFzhY20200121

21-Jan-2020 16:01:06

336

575.8000

XLON

01003010000162086-E00MavoGFzhU20200121

21-Jan-2020 16:03:05

1104

576.0000

XLON

11003110000162288-E00MavoGG2EA20200121

21-Jan-2020 16:03:05

442

575.6000

XLON

11003110000162327-E00MavoGG2En20200121

21-Jan-2020 16:03:05

251

576.0000

XLON

01003010000162543-E00MavoGG2EG20200121

21-Jan-2020 16:03:05

485

576.0000

XLON

01003010000162543-E00MavoGG2EE20200121

21-Jan-2020 16:05:33

196

575.6000

XLON

11003110000162695-E00MavoGG5VJ20200121

21-Jan-2020 16:05:33

69

575.6000

XLON

11003110000162695-E00MavoGG5V920200121

21-Jan-2020 16:05:33

641

575.6000

XLON

11003110000162695-E00MavoGG5VG20200121

21-Jan-2020 16:05:33

137

575.6000

XLON

11003110000162695-E00MavoGG5VE20200121

21-Jan-2020 16:05:52

400

575.6000

XLON

01003010000163152-E00MavoGG5wT20200121

21-Jan-2020 16:06:20

692

575.8000

XLON

01003010000163313-E00MavoGG6MP20200121

21-Jan-2020 16:06:20

214

575.8000

XLON

01003010000163313-E00MavoGG6MD20200121

21-Jan-2020 16:07:41

537

576.0000

XLON

11003110000163328-E00MavoGG7yR20200121

21-Jan-2020 16:07:41

117

576.2000

XLON

11003110000163467-E00MavoGG7yF20200121

21-Jan-2020 16:07:41

400

576.2000

XLON

11003110000163467-E00MavoGG7yD20200121

21-Jan-2020 16:09:35

138

576.0000

XLON

11003110000163808-E00MavoGG9pf20200121

21-Jan-2020 16:09:47

956

576.0000

XLON

01003010000163972-E00MavoGGA3t20200121

21-Jan-2020 16:09:53

373

575.8000

XLON

11003110000163752-E00MavoGGABk20200121

21-Jan-2020 16:09:53

937

575.8000

XLON

11003110000163752-E00MavoGGABm20200121

21-Jan-2020 16:11:29

225

575.4000

XLON

01003010000164310-E00MavoGGC9e20200121

21-Jan-2020 16:11:29

136

575.4000

XLON

01003010000164310-E00MavoGGC9i20200121

21-Jan-2020 16:11:29

226

575.4000

XLON

01003010000164310-E00MavoGGC9g20200121

21-Jan-2020 16:11:39

413

575.4000

XLON

11003110000164186-E00MavoGGCJW20200121

21-Jan-2020 16:12:29

700

575.4000

XLON

11003110000164192-E00MavoGGD9P20200121

21-Jan-2020 16:12:29

360

575.4000

XLON

01003010000164358-E00MavoGGD9N20200121

21-Jan-2020 16:14:36

652

575.0000

XLON

01003010000164600-E00MavoGGFYB20200121

21-Jan-2020 16:14:36

525

575.2000

XLON

01003010000164924-E00MavoGGFWz20200121

21-Jan-2020 16:14:36

135

575.2000

XLON

01003010000164703-E00MavoGGFWl20200121

21-Jan-2020 16:14:36

238

575.2000

XLON

01003010000164703-E00MavoGGFWj20200121

21-Jan-2020 16:14:36

135

575.2000

XLON

01003010000164924-E00MavoGGFX220200121

21-Jan-2020 16:14:36

364

575.2000

XLON

01003010000164924-E00MavoGGFWv20200121

21-Jan-2020 16:14:36

1024

575.2000

XLON

11003110000164542-E00MavoGGFWh20200121

21-Jan-2020 16:14:36

178

575.2000

XLON

11003110000164845-E00MavoGGFX620200121

21-Jan-2020 16:14:36

920

575.2000

XLON

11003110000164830-E00MavoGGFX420200121

21-Jan-2020 16:16:56

288

574.8000

XLON

11003110000165321-E00MavoGGIH120200121

21-Jan-2020 16:19:01

506

575.0000

XLON

01003010000165769-E00MavoGGKVE20200121

21-Jan-2020 16:19:01

598

575.0000

XLON

01003010000165660-E00MavoGGKVC20200121

21-Jan-2020 16:19:01

1435

575.0000

XLON

11003110000165913-E00MavoGGKVM20200121

21-Jan-2020 16:19:01

442

575.0000

XLON

11003110000165725-E00MavoGGKVG20200121

21-Jan-2020 16:19:02

30

574.8000

XLON

11003110000165557-E00MavoGGKWK20200121

21-Jan-2020 16:19:02

65

574.8000

XLON

11003110000165557-E00MavoGGKWH20200121

21-Jan-2020 16:19:02

389

574.8000

XLON

11003110000165557-E00MavoGGKWF20200121

21-Jan-2020 16:19:07

289

574.6000

XLON

01003010000165831-E00MavoGGKbL20200121

21-Jan-2020 16:19:44

1139

574.6000

XLON

01003010000166117-E00MavoGGL9p20200121

21-Jan-2020 16:20:11

476

574.6000

XLON

01003010000166164-E00MavoGGLkp20200121

21-Jan-2020 16:21:00

100

574.8000

XLON

11003110000166424-E00MavoGGMgI20200121

21-Jan-2020 16:21:00

111

574.8000

XLON

11003110000166424-E00MavoGGMgG20200121

21-Jan-2020 16:21:10

910

575.0000

XLON

11003110000166455-E00MavoGGMwe20200121

21-Jan-2020 16:24:33

318

575.2000

XLON

11003110000167238-E00MavoGGR9g20200121

21-Jan-2020 16:24:33

400

575.2000

XLON

01003010000167522-E00MavoGGRAP20200121

21-Jan-2020 16:24:33

436

575.2000

XLON

11003110000167398-E00MavoGGRA220200121

21-Jan-2020 16:24:33

434

575.2000

XLON

01003010000167522-E00MavoGGRAR20200121

21-Jan-2020 16:24:33

56

575.2000

XLON

11003110000167238-E00MavoGGR9k20200121

21-Jan-2020 16:24:33

1200

575.2000

XLON

11003110000167238-E00MavoGGR9i20200121

21-Jan-2020 16:24:33

301

575.2000

XLON

11003110000167385-E00MavoGGRA020200121

21-Jan-2020 16:26:13

400

575.0000

XLON

01003010000167994-E00MavoGGTHa20200121

21-Jan-2020 16:26:13

587

575.0000

XLON

01003010000167994-E00MavoGGTHc20200121

21-Jan-2020 16:26:41

222

574.8000

XLON

01003010000167524-E00MavoGGTWl20200121

21-Jan-2020 16:27:28

587

574.8000

XLON

01003010000167524-E00MavoGGUoT20200121

21-Jan-2020 16:28:41

429

575.0000

XLON

11003110000168519-E00MavoGGWMA20200121

21-Jan-2020 16:28:41

312

575.0000

XLON

11003110000168519-E00MavoGGWMC20200121

21-Jan-2020 16:28:41

24

575.0000

XLON

11003110000168519-E00MavoGGWME20200121

21-Jan-2020 16:29:01

284

575.0000

XLON

11003110000168602-E00MavoGGX7H20200121

21-Jan-2020 16:29:15

57

575.0000

XLON

11003110000168660-E00MavoGGXdW20200121

21-Jan-2020 16:29:15

185

575.0000

XLON

11003110000168660-E00MavoGGXda20200121

21-Jan-2020 16:29:15

32

575.0000

XLON

11003110000168660-E00MavoGGXdY20200121

21-Jan-2020 16:29:28

22

575.0000

XLON

01003010000168812-E00MavoGGY4720200121

21-Jan-2020 16:29:28

266

575.0000

XLON

11003110000168686-E00MavoGGY4320200121

21-Jan-2020 16:29:28

89

575.0000

XLON

01003010000168833-E00MavoGGY4B20200121

21-Jan-2020 16:29:28

222

575.0000

XLON

01003010000168807-E00MavoGGY4520200121

21-Jan-2020 16:29:51

160

575.2000

XLON

11003110000168783-E00MavoGGZIl20200121

21-Jan-2020 16:29:55

355

575.2000

XLON

11003110000168795-E00MavoGGZXv20200121