Last checked at 25 Nov 2022 17:47
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 25 November 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 195,771 |
Lowest price paid per share:
| 980.20p |
Highest price paid per share:
| 987.00p |
Average price paid per share: | 983.23p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 November 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 983.24p | 80,308 | 981.60p | 987.00p |
CHI-X Europe | 983.17p | 95,812 | 980.20p | 986.80p |
BATS Europe | 983.44p | 19,651 | 981.40p | 985.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
25/11/2022 | 08:01:20 | 781 | 987.00 | XLON | E0CW1Qf8cVAt |
25/11/2022 | 08:01:20 | 678 | 986.80 | CHIX | 2977838244371 |
25/11/2022 | 08:02:52 | 757 | 985.80 | XLON | E0CW1Qf8cZjT |
25/11/2022 | 08:04:04 | 240 | 985.20 | XLON | E0CW1Qf8cczm |
25/11/2022 | 08:04:04 | 136 | 985.20 | XLON | E0CW1Qf8cd04 |
25/11/2022 | 08:05:37 | 361 | 985.00 | CHIX | 2977838245591 |
25/11/2022 | 08:08:12 | 359 | 985.60 | BATE | 156728334186 |
25/11/2022 | 08:08:13 | 486 | 985.40 | XLON | E0CW1Qf8cnXt |
25/11/2022 | 08:08:13 | 50 | 985.40 | XLON | E0CW1Qf8cnXv |
25/11/2022 | 08:08:40 | 240 | 984.40 | XLON | E0CW1Qf8coYw |
25/11/2022 | 08:11:53 | 26 | 985.40 | CHIX | 2977838246874 |
25/11/2022 | 08:14:58 | 343 | 985.80 | BATE | 156728334956 |
25/11/2022 | 08:14:58 | 572 | 985.80 | CHIX | 2977838247403 |
25/11/2022 | 08:14:58 | 594 | 985.80 | CHIX | 2977838247404 |
25/11/2022 | 08:14:58 | 574 | 986.00 | XLON | E0CW1Qf8d3KA |
25/11/2022 | 08:17:56 | 684 | 984.60 | CHIX | 2977838247966 |
25/11/2022 | 08:17:56 | 306 | 984.40 | BATE | 156728335211 |
25/11/2022 | 08:17:56 | 280 | 984.40 | BATE | 156728335212 |
25/11/2022 | 08:26:09 | 655 | 984.40 | BATE | 156728336074 |
25/11/2022 | 08:26:09 | 682 | 984.40 | CHIX | 2977838249789 |
25/11/2022 | 08:26:09 | 592 | 984.40 | XLON | E0CW1Qf8dQaB |
25/11/2022 | 08:28:15 | 492 | 984.40 | CHIX | 2977838250265 |
25/11/2022 | 08:29:33 | 296 | 985.00 | XLON | E0CW1Qf8dW6a |
25/11/2022 | 08:29:33 | 260 | 985.00 | XLON | E0CW1Qf8dW7r |
25/11/2022 | 08:32:05 | 615 | 984.80 | XLON | E0CW1Qf8db4N |
25/11/2022 | 08:34:04 | 544 | 984.00 | CHIX | 2977838251493 |
25/11/2022 | 08:36:23 | 557 | 982.00 | CHIX | 2977838251978 |
25/11/2022 | 08:44:41 | 546 | 983.00 | XLON | E0CW1Qf8duMf |
25/11/2022 | 08:44:41 | 350 | 983.20 | XLON | E0CW1Qf8duMb |
25/11/2022 | 08:44:41 | 608 | 983.20 | CHIX | 2977838253287 |
25/11/2022 | 08:44:41 | 124 | 983.20 | BATE | 156728338097 |
25/11/2022 | 08:45:04 | 405 | 982.80 | BATE | 156728338153 |
25/11/2022 | 08:45:04 | 116 | 982.80 | BATE | 156728338154 |
25/11/2022 | 08:57:34 | 21 | 984.60 | CHIX | 2977838255691 |
25/11/2022 | 08:57:34 | 1,000 | 984.60 | CHIX | 2977838255692 |
25/11/2022 | 08:57:34 | 1,922 | 984.40 | CHIX | 2977838255693 |
25/11/2022 | 09:01:50 | 347 | 984.00 | CHIX | 2977838256544 |
25/11/2022 | 09:01:50 | 34 | 984.00 | CHIX | 2977838256545 |
25/11/2022 | 09:01:50 | 518 | 984.00 | XLON | E0CW1Qf8eGNE |
25/11/2022 | 09:06:07 | 585 | 984.40 | CHIX | 2977838257333 |
25/11/2022 | 09:06:07 | 119 | 984.40 | BATE | 156728340134 |
25/11/2022 | 09:06:07 | 374 | 984.00 | CHIX | 2977838257334 |
25/11/2022 | 09:06:07 | 337 | 984.40 | XLON | E0CW1Qf8eMNl |
25/11/2022 | 09:06:52 | 401 | 984.00 | XLON | E0CW1Qf8eNZ2 |
25/11/2022 | 09:06:52 | 77 | 984.00 | XLON | E0CW1Qf8eNZ5 |
25/11/2022 | 09:17:13 | 380 | 984.00 | CHIX | 2977838259341 |
25/11/2022 | 09:18:52 | 358 | 984.00 | XLON | E0CW1Qf8ecvs |
25/11/2022 | 09:20:33 | 240 | 984.00 | CHIX | 2977838259959 |
25/11/2022 | 09:20:33 | 101 | 984.00 | CHIX | 2977838259960 |
25/11/2022 | 09:20:33 | 33 | 984.00 | XLON | E0CW1Qf8efL6 |
25/11/2022 | 09:22:16 | 19 | 984.00 | CHIX | 2977838260274 |
25/11/2022 | 09:22:16 | 4 | 984.00 | XLON | E0CW1Qf8ehpn |
25/11/2022 | 09:22:16 | 334 | 984.00 | XLON | E0CW1Qf8ehpp |
25/11/2022 | 09:23:30 | 491 | 983.60 | XLON | E0CW1Qf8ejSK |
25/11/2022 | 09:25:20 | 463 | 984.60 | XLON | E0CW1Qf8elZM |
25/11/2022 | 09:27:05 | 76 | 984.80 | CHIX | 2977838260892 |
25/11/2022 | 09:27:05 | 219 | 984.80 | BATE | 156728341929 |
25/11/2022 | 09:27:05 | 1,000 | 984.80 | CHIX | 2977838260893 |
25/11/2022 | 09:27:05 | 619 | 984.80 | XLON | E0CW1Qf8enJs |
25/11/2022 | 09:28:42 | 315 | 984.60 | BATE | 156728342072 |
25/11/2022 | 09:28:42 | 150 | 984.60 | BATE | 156728342073 |
25/11/2022 | 09:32:56 | 550 | 984.20 | BATE | 156728342300 |
25/11/2022 | 09:32:56 | 399 | 984.00 | CHIX | 2977838261723 |
25/11/2022 | 09:34:47 | 503 | 983.80 | BATE | 156728342439 |
25/11/2022 | 09:42:00 | 102 | 985.20 | XLON | E0CW1Qf8f6zJ |
25/11/2022 | 09:42:02 | 83 | 985.20 | XLON | E0CW1Qf8f73h |
25/11/2022 | 09:42:02 | 1,409 | 985.20 | XLON | E0CW1Qf8f73j |
25/11/2022 | 09:46:46 | 537 | 985.20 | CHIX | 2977838265189 |
25/11/2022 | 09:46:46 | 147 | 985.20 | CHIX | 2977838265190 |
25/11/2022 | 09:46:46 | 262 | 985.20 | CHIX | 2977838265191 |
25/11/2022 | 09:46:46 | 77 | 985.20 | CHIX | 2977838265192 |
25/11/2022 | 09:53:04 | 324 | 985.00 | XLON | E0CW1Qf8fOB1 |
25/11/2022 | 09:53:04 | 112 | 985.00 | XLON | E0CW1Qf8fOB6 |
25/11/2022 | 09:53:04 | 856 | 985.00 | BATE | 156728344407 |
25/11/2022 | 09:57:40 | 172 | 984.80 | CHIX | 2977838266821 |
25/11/2022 | 09:57:40 | 258 | 984.80 | CHIX | 2977838266822 |
25/11/2022 | 09:57:40 | 440 | 984.80 | XLON | E0CW1Qf8fU3u |
25/11/2022 | 10:04:10 | 1,350 | 985.60 | XLON | E0CW1Qf8fanO |
25/11/2022 | 10:13:36 | 46 | 985.60 | CHIX | 2977838269496 |
25/11/2022 | 10:13:36 | 19 | 985.60 | CHIX | 2977838269497 |
25/11/2022 | 10:14:35 | 146 | 985.60 | XLON | E0CW1Qf8flbS |
25/11/2022 | 10:15:19 | 1,363 | 985.80 | XLON | E0CW1Qf8fmSB |
25/11/2022 | 10:15:19 | 364 | 985.80 | BATE | 156728346041 |
25/11/2022 | 10:15:19 | 484 | 985.80 | BATE | 156728346043 |
25/11/2022 | 10:17:26 | 428 | 985.60 | XLON | E0CW1Qf8fogk |
25/11/2022 | 10:19:21 | 461 | 985.00 | BATE | 156728346464 |
25/11/2022 | 10:33:32 | 5 | 985.00 | CHIX | 2977838272869 |
25/11/2022 | 10:33:32 | 25 | 985.00 | CHIX | 2977838272870 |
25/11/2022 | 10:33:32 | 359 | 985.00 | CHIX | 2977838272871 |
25/11/2022 | 10:33:40 | 51 | 985.00 | CHIX | 2977838272892 |
25/11/2022 | 10:33:40 | 318 | 985.00 | CHIX | 2977838272893 |
25/11/2022 | 10:33:41 | 373 | 984.80 | CHIX | 2977838272896 |
25/11/2022 | 10:34:32 | 18 | 985.00 | BATE | 156728347719 |
25/11/2022 | 10:34:32 | 60 | 985.00 | BATE | 156728347720 |
25/11/2022 | 10:34:32 | 290 | 985.00 | CHIX | 2977838273111 |
25/11/2022 | 10:34:32 | 717 | 985.00 | CHIX | 2977838273112 |
25/11/2022 | 10:34:32 | 166 | 985.00 | XLON | E0CW1Qf8g7IV |
25/11/2022 | 10:34:32 | 127 | 985.00 | BATE | 156728347721 |
25/11/2022 | 10:34:32 | 413 | 985.00 | XLON | E0CW1Qf8g7Ig |
25/11/2022 | 10:38:29 | 483 | 984.80 | XLON | E0CW1Qf8gBQp |
25/11/2022 | 10:42:21 | 481 | 984.60 | XLON | E0CW1Qf8gF1k |
25/11/2022 | 10:49:37 | 370 | 984.80 | CHIX | 2977838275392 |
25/11/2022 | 10:51:34 | 51 | 985.00 | CHIX | 2977838275808 |
25/11/2022 | 10:51:34 | 44 | 985.00 | CHIX | 2977838275809 |
25/11/2022 | 10:51:34 | 225 | 985.00 | CHIX | 2977838275810 |
25/11/2022 | 10:51:34 | 55 | 985.00 | CHIX | 2977838275811 |
25/11/2022 | 10:52:30 | 416 | 984.60 | CHIX | 2977838276049 |
25/11/2022 | 10:52:30 | 397 | 984.60 | CHIX | 2977838276050 |
25/11/2022 | 10:52:30 | 173 | 984.60 | BATE | 156728349156 |
25/11/2022 | 10:53:00 | 239 | 984.60 | BATE | 156728349204 |
25/11/2022 | 10:53:11 | 884 | 984.60 | CHIX | 2977838276151 |
25/11/2022 | 10:53:13 | 56 | 984.60 | CHIX | 2977838276168 |
25/11/2022 | 10:59:04 | 386 | 984.00 | CHIX | 2977838277373 |
25/11/2022 | 10:59:04 | 106 | 984.00 | CHIX | 2977838277374 |
25/11/2022 | 10:59:04 | 332 | 984.00 | CHIX | 2977838277375 |
25/11/2022 | 10:59:04 | 268 | 984.00 | XLON | E0CW1Qf8gWaQ |
25/11/2022 | 10:59:04 | 235 | 984.00 | XLON | E0CW1Qf8gWaS |
25/11/2022 | 11:02:20 | 452 | 982.20 | BATE | 156728350176 |
25/11/2022 | 11:03:00 | 169 | 981.40 | CHIX | 2977838278036 |
25/11/2022 | 11:03:00 | 3 | 981.40 | CHIX | 2977838278037 |
25/11/2022 | 11:03:01 | 337 | 981.40 | CHIX | 2977838278041 |
25/11/2022 | 11:03:43 | 360 | 980.60 | CHIX | 2977838278132 |
25/11/2022 | 11:12:17 | 408 | 983.00 | CHIX | 2977838279246 |
25/11/2022 | 11:12:17 | 407 | 982.80 | XLON | E0CW1Qf8giZs |
25/11/2022 | 11:12:17 | 375 | 982.80 | XLON | E0CW1Qf8giZu |
25/11/2022 | 11:12:17 | 28 | 982.80 | XLON | E0CW1Qf8gia1 |
25/11/2022 | 11:12:17 | 165 | 982.80 | XLON | E0CW1Qf8gia3 |
25/11/2022 | 11:12:17 | 318 | 982.80 | CHIX | 2977838279250 |
25/11/2022 | 11:12:17 | 129 | 982.80 | CHIX | 2977838279251 |
25/11/2022 | 11:12:17 | 168 | 982.80 | XLON | E0CW1Qf8giaC |
25/11/2022 | 11:22:30 | 70 | 983.00 | CHIX | 2977838280665 |
25/11/2022 | 11:22:30 | 265 | 983.00 | CHIX | 2977838280666 |
25/11/2022 | 11:22:30 | 374 | 982.80 | CHIX | 2977838280667 |
25/11/2022 | 11:25:22 | 51 | 982.80 | BATE | 156728351882 |
25/11/2022 | 11:25:22 | 680 | 982.80 | CHIX | 2977838281086 |
25/11/2022 | 11:25:22 | 180 | 982.80 | CHIX | 2977838281087 |
25/11/2022 | 11:25:22 | 52 | 982.80 | BATE | 156728351883 |
25/11/2022 | 11:25:22 | 600 | 982.80 | CHIX | 2977838281088 |
25/11/2022 | 11:25:22 | 56 | 982.80 | BATE | 156728351884 |
25/11/2022 | 11:25:22 | 148 | 982.80 | XLON | E0CW1Qf8gt2u |
25/11/2022 | 11:25:22 | 1 | 982.80 | CHIX | 2977838281089 |
25/11/2022 | 11:25:22 | 395 | 982.80 | CHIX | 2977838281090 |
25/11/2022 | 11:25:22 | 462 | 982.80 | CHIX | 2977838281091 |
25/11/2022 | 11:25:22 | 301 | 982.80 | XLON | E0CW1Qf8gt2x |
25/11/2022 | 11:31:30 | 338 | 983.00 | CHIX | 2977838281951 |
25/11/2022 | 11:31:30 | 180 | 983.00 | CHIX | 2977838281952 |
25/11/2022 | 11:31:30 | 420 | 983.00 | XLON | E0CW1Qf8gyRv |
25/11/2022 | 11:32:15 | 68 | 983.00 | XLON | E0CW1Qf8gyuN |
25/11/2022 | 11:32:15 | 195 | 983.00 | XLON | E0CW1Qf8gyuQ |
25/11/2022 | 11:32:15 | 481 | 983.00 | XLON | E0CW1Qf8gyuS |
25/11/2022 | 11:44:17 | 584 | 983.20 | XLON | E0CW1Qf8h7AA |
25/11/2022 | 11:44:17 | 339 | 983.20 | XLON | E0CW1Qf8h7AC |
25/11/2022 | 11:44:17 | 710 | 983.20 | XLON | E0CW1Qf8h7AE |
25/11/2022 | 11:44:17 | 360 | 983.20 | CHIX | 2977838283391 |
25/11/2022 | 11:44:17 | 485 | 983.20 | CHIX | 2977838283392 |
25/11/2022 | 11:44:17 | 84 | 983.20 | BATE | 156728353123 |
25/11/2022 | 11:44:17 | 202 | 983.20 | CHIX | 2977838283393 |
25/11/2022 | 11:44:17 | 1,014 | 983.20 | CHIX | 2977838283394 |
25/11/2022 | 11:44:17 | 96 | 983.20 | BATE | 156728353124 |
25/11/2022 | 11:44:17 | 27 | 983.20 | BATE | 156728353125 |
25/11/2022 | 11:57:22 | 296 | 983.00 | CHIX | 2977838285001 |
25/11/2022 | 11:57:22 | 63 | 983.00 | CHIX | 2977838285002 |
25/11/2022 | 11:57:53 | 52 | 983.00 | CHIX | 2977838285048 |
25/11/2022 | 11:58:04 | 55 | 983.00 | CHIX | 2977838285057 |
25/11/2022 | 11:58:04 | 16 | 983.00 | CHIX | 2977838285058 |
25/11/2022 | 11:58:34 | 349 | 983.00 | CHIX | 2977838285100 |
25/11/2022 | 12:00:00 | 967 | 982.80 | CHIX | 2977838285410 |
25/11/2022 | 12:00:00 | 735 | 982.80 | CHIX | 2977838285411 |
25/11/2022 | 12:00:00 | 86 | 982.80 | BATE | 156728354236 |
25/11/2022 | 12:00:00 | 40 | 982.80 | BATE | 156728354237 |
25/11/2022 | 12:00:00 | 219 | 982.80 | XLON | E0CW1Qf8hHOv |
25/11/2022 | 12:00:00 | 337 | 982.80 | XLON | E0CW1Qf8hHOx |
25/11/2022 | 12:00:00 | 71 | 982.80 | CHIX | 2977838285414 |
25/11/2022 | 12:02:04 | 456 | 981.60 | XLON | E0CW1Qf8hLPR |
25/11/2022 | 12:09:08 | 747 | 983.20 | CHIX | 2977838287429 |
25/11/2022 | 12:09:08 | 430 | 983.20 | XLON | E0CW1Qf8hRxy |
25/11/2022 | 12:12:05 | 240 | 983.20 | CHIX | 2977838287769 |
25/11/2022 | 12:12:05 | 19 | 983.20 | XLON | E0CW1Qf8hU2v |
25/11/2022 | 12:14:17 | 762 | 983.00 | CHIX | 2977838288128 |
25/11/2022 | 12:18:59 | 46 | 983.20 | CHIX | 2977838288639 |
25/11/2022 | 12:18:59 | 297 | 983.20 | CHIX | 2977838288640 |
25/11/2022 | 12:18:59 | 341 | 983.20 | XLON | E0CW1Qf8hZaJ |
25/11/2022 | 12:19:14 | 75 | 983.00 | BATE | 156728356073 |
25/11/2022 | 12:21:08 | 165 | 983.20 | CHIX | 2977838288921 |
25/11/2022 | 12:21:08 | 211 | 983.20 | XLON | E0CW1Qf8hbXm |
25/11/2022 | 12:23:18 | 32 | 983.40 | CHIX | 2977838289267 |
25/11/2022 | 12:23:18 | 22 | 983.40 | CHIX | 2977838289268 |
25/11/2022 | 12:23:18 | 35 | 983.40 | CHIX | 2977838289269 |
25/11/2022 | 12:24:50 | 48 | 983.60 | BATE | 156728356487 |
25/11/2022 | 12:24:50 | 954 | 983.60 | CHIX | 2977838289448 |
25/11/2022 | 12:24:50 | 394 | 983.60 | XLON | E0CW1Qf8hef0 |
25/11/2022 | 12:24:50 | 550 | 983.60 | XLON | E0CW1Qf8hef2 |
25/11/2022 | 12:24:50 | 38 | 983.60 | BATE | 156728356488 |
25/11/2022 | 12:24:50 | 102 | 983.60 | BATE | 156728356489 |
25/11/2022 | 12:24:50 | 7 | 983.60 | BATE | 156728356490 |
25/11/2022 | 12:25:43 | 453 | 983.20 | BATE | 156728356588 |
25/11/2022 | 12:30:00 | 220 | 983.00 | CHIX | 2977838290391 |
25/11/2022 | 12:30:00 | 130 | 983.00 | CHIX | 2977838290392 |
25/11/2022 | 12:30:00 | 394 | 983.00 | CHIX | 2977838290393 |
25/11/2022 | 12:30:00 | 120 | 983.00 | XLON | E0CW1Qf8hj69 |
25/11/2022 | 12:30:00 | 328 | 983.00 | XLON | E0CW1Qf8hj6D |
25/11/2022 | 12:38:10 | 29 | 982.80 | BATE | 156728357582 |
25/11/2022 | 12:40:35 | 124 | 983.00 | CHIX | 2977838291799 |
25/11/2022 | 12:40:35 | 240 | 983.00 | CHIX | 2977838291800 |
25/11/2022 | 12:40:36 | 33 | 983.00 | CHIX | 2977838291801 |
25/11/2022 | 12:40:36 | 109 | 983.00 | CHIX | 2977838291802 |
25/11/2022 | 12:42:26 | 370 | 983.00 | BATE | 156728357942 |
25/11/2022 | 12:42:34 | 400 | 983.00 | BATE | 156728357955 |
25/11/2022 | 12:44:41 | 334 | 983.00 | XLON | E0CW1Qf8htTq |
25/11/2022 | 12:46:30 | 105 | 983.00 | CHIX | 2977838292503 |
25/11/2022 | 12:46:30 | 15 | 983.00 | CHIX | 2977838292504 |
25/11/2022 | 12:46:30 | 15 | 983.00 | CHIX | 2977838292505 |
25/11/2022 | 12:46:30 | 1 | 983.00 | CHIX | 2977838292506 |
25/11/2022 | 12:46:30 | 63 | 983.00 | BATE | 156728358211 |
25/11/2022 | 12:46:30 | 197 | 983.00 | XLON | E0CW1Qf8huVD |
25/11/2022 | 12:46:59 | 51 | 983.00 | XLON | E0CW1Qf8huiJ |
25/11/2022 | 12:47:01 | 82 | 983.00 | XLON | E0CW1Qf8hulc |
25/11/2022 | 12:48:37 | 200 | 983.00 | XLON | E0CW1Qf8hvc7 |
25/11/2022 | 12:48:37 | 436 | 983.00 | XLON | E0CW1Qf8hvc9 |
25/11/2022 | 12:48:37 | 261 | 983.00 | XLON | E0CW1Qf8hvcF |
25/11/2022 | 12:48:37 | 154 | 983.00 | BATE | 156728358332 |
25/11/2022 | 12:48:37 | 758 | 983.00 | CHIX | 2977838292693 |
25/11/2022 | 12:48:37 | 42 | 983.00 | CHIX | 2977838292695 |
25/11/2022 | 12:48:37 | 419 | 983.00 | CHIX | 2977838292696 |
25/11/2022 | 12:48:37 | 178 | 983.00 | XLON | E0CW1Qf8hvcV |
25/11/2022 | 12:48:37 | 93 | 983.00 | XLON | E0CW1Qf8hvcb |
25/11/2022 | 12:48:37 | 216 | 983.00 | XLON | E0CW1Qf8hvcX |
25/11/2022 | 12:48:37 | 280 | 983.00 | XLON | E0CW1Qf8hvce |
25/11/2022 | 12:48:37 | 335 | 983.00 | XLON | E0CW1Qf8hvcg |
25/11/2022 | 12:55:24 | 73 | 982.60 | CHIX | 2977838293888 |
25/11/2022 | 12:55:24 | 226 | 982.60 | CHIX | 2977838293889 |
25/11/2022 | 12:55:24 | 84 | 982.60 | CHIX | 2977838293890 |
25/11/2022 | 12:55:24 | 479 | 982.60 | CHIX | 2977838293891 |
25/11/2022 | 12:55:24 | 102 | 982.60 | XLON | E0CW1Qf8i0jf |
25/11/2022 | 12:55:24 | 286 | 982.60 | XLON | E0CW1Qf8i0jl |
25/11/2022 | 13:04:38 | 1 | 983.00 | CHIX | 2977838295010 |
25/11/2022 | 13:09:08 | 1,030 | 983.00 | CHIX | 2977838295712 |
25/11/2022 | 13:09:08 | 187 | 983.00 | CHIX | 2977838295714 |
25/11/2022 | 13:09:08 | 222 | 983.00 | CHIX | 2977838295715 |
25/11/2022 | 13:09:08 | 148 | 983.00 | CHIX | 2977838295716 |
25/11/2022 | 13:09:08 | 12 | 983.00 | CHIX | 2977838295717 |
25/11/2022 | 13:09:08 | 477 | 983.00 | CHIX | 2977838295718 |
25/11/2022 | 13:09:08 | 118 | 983.00 | XLON | E0CW1Qf8i9W5 |
25/11/2022 | 13:09:08 | 113 | 983.00 | BATE | 156728359852 |
25/11/2022 | 13:09:08 | 119 | 983.00 | BATE | 156728359853 |
25/11/2022 | 13:09:08 | 454 | 983.00 | XLON | E0CW1Qf8i9WB |
25/11/2022 | 13:09:08 | 114 | 983.00 | BATE | 156728359854 |
25/11/2022 | 13:09:08 | 22 | 983.00 | XLON | E0CW1Qf8i9WE |
25/11/2022 | 13:09:08 | 321 | 983.00 | XLON | E0CW1Qf8i9WG |
25/11/2022 | 13:09:08 | 323 | 983.00 | XLON | E0CW1Qf8i9WI |
25/11/2022 | 13:09:08 | 73 | 983.00 | XLON | E0CW1Qf8i9Ws |
25/11/2022 | 13:09:08 | 91 | 983.00 | XLON | E0CW1Qf8i9Wu |
25/11/2022 | 13:11:04 | 399 | 983.20 | XLON | E0CW1Qf8iB1e |
25/11/2022 | 13:11:36 | 39 | 983.00 | CHIX | 2977838296155 |
25/11/2022 | 13:11:36 | 444 | 983.00 | CHIX | 2977838296156 |
25/11/2022 | 13:11:36 | 352 | 983.00 | CHIX | 2977838296157 |
25/11/2022 | 13:18:55 | 122 | 982.80 | BATE | 156728360639 |
25/11/2022 | 13:18:55 | 399 | 982.80 | CHIX | 2977838297204 |
25/11/2022 | 13:18:55 | 3 | 982.80 | CHIX | 2977838297205 |
25/11/2022 | 13:18:55 | 807 | 982.80 | XLON | E0CW1Qf8iFvo |
25/11/2022 | 13:18:55 | 456 | 982.80 | XLON | E0CW1Qf8iFvq |
25/11/2022 | 13:18:55 | 322 | 982.80 | XLON | E0CW1Qf8iFwR |
25/11/2022 | 13:18:55 | 106 | 982.80 | XLON | E0CW1Qf8iFwT |
25/11/2022 | 13:27:47 | 55 | 983.20 | XLON | E0CW1Qf8iPJz |
25/11/2022 | 13:27:47 | 766 | 983.20 | XLON | E0CW1Qf8iPKA |
25/11/2022 | 13:27:47 | 470 | 983.20 | XLON | E0CW1Qf8iPKC |
25/11/2022 | 13:27:47 | 817 | 983.20 | CHIX | 2977838299109 |
25/11/2022 | 13:27:47 | 167 | 983.20 | BATE | 156728361683 |
25/11/2022 | 13:30:17 | 332 | 983.20 | XLON | E0CW1Qf8iRks |
25/11/2022 | 13:30:17 | 492 | 983.20 | XLON | E0CW1Qf8iRku |
25/11/2022 | 13:30:17 | 477 | 983.20 | CHIX | 2977838299614 |
25/11/2022 | 13:30:17 | 351 | 983.00 | CHIX | 2977838299618 |
25/11/2022 | 13:31:10 | 577 | 982.80 | CHIX | 2977838299792 |
25/11/2022 | 13:33:17 | 226 | 982.60 | XLON | E0CW1Qf8iVeV |
25/11/2022 | 13:33:57 | 571 | 982.80 | XLON | E0CW1Qf8iWJq |
25/11/2022 | 13:40:34 | 522 | 983.00 | XLON | E0CW1Qf8icro |
25/11/2022 | 13:40:34 | 345 | 983.20 | XLON | E0CW1Qf8icrQ |
25/11/2022 | 13:40:34 | 345 | 983.20 | BATE | 156728363029 |
25/11/2022 | 13:40:34 | 529 | 983.20 | BATE | 156728363030 |
25/11/2022 | 13:40:34 | 504 | 983.20 | BATE | 156728363031 |
25/11/2022 | 13:40:55 | 343 | 983.00 | CHIX | 2977838301712 |
25/11/2022 | 13:51:28 | 354 | 982.80 | CHIX | 2977838303776 |
25/11/2022 | 13:51:28 | 678 | 982.80 | CHIX | 2977838303778 |
25/11/2022 | 13:51:28 | 391 | 982.80 | XLON | E0CW1Qf8ilcg |
25/11/2022 | 13:55:50 | 223 | 982.80 | BATE | 156728364642 |
25/11/2022 | 13:55:50 | 342 | 982.80 | CHIX | 2977838304701 |
25/11/2022 | 13:55:50 | 356 | 982.80 | CHIX | 2977838304702 |
25/11/2022 | 13:55:50 | 1,096 | 982.80 | CHIX | 2977838304704 |
25/11/2022 | 13:55:50 | 698 | 982.80 | CHIX | 2977838304705 |
25/11/2022 | 13:55:50 | 358 | 982.80 | CHIX | 2977838304707 |
25/11/2022 | 13:55:50 | 630 | 982.80 | XLON | E0CW1Qf8ipk5 |
25/11/2022 | 13:56:33 | 334 | 981.40 | BATE | 156728364714 |
25/11/2022 | 13:56:38 | 249 | 981.40 | BATE | 156728364728 |
25/11/2022 | 13:57:39 | 210 | 980.20 | CHIX | 2977838305011 |
25/11/2022 | 13:59:17 | 570 | 981.00 | CHIX | 2977838305158 |
25/11/2022 | 13:59:22 | 391 | 980.80 | CHIX | 2977838305163 |
25/11/2022 | 14:11:05 | 331 | 982.00 | CHIX | 2977838307392 |
25/11/2022 | 14:11:05 | 1,583 | 982.00 | XLON | E0CW1Qf8j32e |
25/11/2022 | 14:11:05 | 1,453 | 982.00 | XLON | E0CW1Qf8j32i |
25/11/2022 | 14:11:05 | 130 | 982.00 | XLON | E0CW1Qf8j32l |
25/11/2022 | 14:11:05 | 54 | 982.00 | XLON | E0CW1Qf8j32n |
25/11/2022 | 14:11:05 | 272 | 981.80 | CHIX | 2977838307393 |
25/11/2022 | 14:11:05 | 132 | 981.80 | BATE | 156728366175 |
25/11/2022 | 14:11:05 | 216 | 981.80 | CHIX | 2977838307394 |
25/11/2022 | 14:11:05 | 158 | 981.80 | CHIX | 2977838307395 |
25/11/2022 | 14:11:05 | 373 | 981.80 | XLON | E0CW1Qf8j33i |
25/11/2022 | 14:21:48 | 273 | 982.00 | CHIX | 2977838309446 |
25/11/2022 | 14:21:48 | 123 | 982.00 | CHIX | 2977838309447 |
25/11/2022 | 14:21:48 | 534 | 981.60 | XLON | E0CW1Qf8jC1C |
25/11/2022 | 14:21:48 | 32 | 981.60 | XLON | E0CW1Qf8jC1E |
25/11/2022 | 14:24:08 | 218 | 983.60 | XLON | E0CW1Qf8jEKi |
25/11/2022 | 14:24:34 | 392 | 983.00 | XLON | E0CW1Qf8jEf3 |
25/11/2022 | 14:24:34 | 315 | 983.20 | XLON | E0CW1Qf8jEen |
25/11/2022 | 14:24:34 | 753 | 983.20 | XLON | E0CW1Qf8jEep |
25/11/2022 | 14:24:34 | 111 | 983.20 | BATE | 156728367572 |
25/11/2022 | 14:24:34 | 90 | 983.20 | BATE | 156728367573 |
25/11/2022 | 14:24:34 | 468 | 983.20 | CHIX | 2977838310049 |
25/11/2022 | 14:24:34 | 177 | 983.20 | BATE | 156728367574 |
25/11/2022 | 14:24:34 | 80 | 983.20 | CHIX | 2977838310050 |
25/11/2022 | 14:24:34 | 1,308 | 983.20 | CHIX | 2977838310051 |
25/11/2022 | 14:25:44 | 841 | 983.60 | XLON | E0CW1Qf8jGfW |
25/11/2022 | 14:30:14 | 598 | 984.20 | CHIX | 2977838312086 |
25/11/2022 | 14:30:14 | 216 | 984.20 | BATE | 156728368528 |
25/11/2022 | 14:30:14 | 461 | 984.20 | CHIX | 2977838312087 |
25/11/2022 | 14:30:14 | 609 | 984.20 | XLON | E0CW1Qf8jNUy |
25/11/2022 | 14:30:14 | 626 | 984.00 | CHIX | 2977838312088 |
25/11/2022 | 14:30:14 | 568 | 984.00 | BATE | 156728368529 |
25/11/2022 | 14:32:10 | 631 | 985.00 | CHIX | 2977838313142 |
25/11/2022 | 14:32:10 | 363 | 985.00 | XLON | E0CW1Qf8jTmh |
25/11/2022 | 14:32:10 | 129 | 985.00 | CHIX | 2977838313143 |
25/11/2022 | 14:35:20 | 671 | 986.40 | CHIX | 2977838314890 |
25/11/2022 | 14:35:20 | 386 | 986.40 | XLON | E0CW1Qf8jcQn |
25/11/2022 | 14:35:41 | 900 | 986.20 | XLON | E0CW1Qf8jdLc |
25/11/2022 | 14:39:41 | 936 | 985.20 | CHIX | 2977838316881 |
25/11/2022 | 14:39:48 | 133 | 985.00 | XLON | E0CW1Qf8jo1S |
25/11/2022 | 14:39:48 | 694 | 985.00 | XLON | E0CW1Qf8jo1g |
25/11/2022 | 14:41:59 | 833 | 985.20 | CHIX | 2977838317863 |
25/11/2022 | 14:45:20 | 894 | 984.80 | CHIX | 2977838319419 |
25/11/2022 | 14:46:42 | 883 | 984.80 | CHIX | 2977838319924 |
25/11/2022 | 14:49:34 | 876 | 984.40 | CHIX | 2977838320815 |
25/11/2022 | 14:51:02 | 734 | 984.40 | CHIX | 2977838321390 |
25/11/2022 | 14:51:02 | 108 | 984.40 | CHIX | 2977838321391 |
25/11/2022 | 14:51:27 | 694 | 984.00 | CHIX | 2977838321651 |
25/11/2022 | 14:51:27 | 141 | 984.00 | BATE | 156728373117 |
25/11/2022 | 14:51:27 | 400 | 984.00 | XLON | E0CW1Qf8kAtE |
25/11/2022 | 14:52:17 | 581 | 984.00 | CHIX | 2977838321926 |
25/11/2022 | 14:52:17 | 118 | 984.00 | BATE | 156728373276 |
25/11/2022 | 14:52:17 | 334 | 984.00 | XLON | E0CW1Qf8kCAQ |
25/11/2022 | 14:58:14 | 794 | 983.60 | CHIX | 2977838324043 |
25/11/2022 | 14:58:14 | 80 | 983.60 | CHIX | 2977838324044 |
25/11/2022 | 14:58:14 | 852 | 983.60 | XLON | E0CW1Qf8kM8t |
25/11/2022 | 14:58:14 | 612 | 983.60 | XLON | E0CW1Qf8kM8x |
25/11/2022 | 14:58:49 | 900 | 982.60 | CHIX | 2977838324217 |
25/11/2022 | 15:01:32 | 804 | 982.40 | CHIX | 2977838325481 |
25/11/2022 | 15:01:32 | 74 | 982.40 | CHIX | 2977838325482 |
25/11/2022 | 15:01:32 | 514 | 982.40 | CHIX | 2977838325483 |
25/11/2022 | 15:02:27 | 621 | 982.20 | CHIX | 2977838325887 |
25/11/2022 | 15:04:45 | 835 | 982.40 | CHIX | 2977838326659 |
25/11/2022 | 15:09:24 | 1,594 | 982.60 | CHIX | 2977838328203 |
25/11/2022 | 15:09:24 | 803 | 982.60 | CHIX | 2977838328204 |
25/11/2022 | 15:09:24 | 662 | 982.60 | CHIX | 2977838328205 |
25/11/2022 | 15:09:24 | 918 | 982.60 | XLON | E0CW1Qf8kco2 |
25/11/2022 | 15:09:24 | 462 | 982.60 | XLON | E0CW1Qf8kco4 |
25/11/2022 | 15:11:14 | 825 | 982.40 | XLON | E0CW1Qf8kfNx |
25/11/2022 | 15:17:16 | 1,083 | 983.40 | CHIX | 2977838330461 |
25/11/2022 | 15:17:16 | 968 | 983.40 | CHIX | 2977838330462 |
25/11/2022 | 15:17:16 | 90 | 983.40 | BATE | 156728377769 |
25/11/2022 | 15:17:16 | 107 | 983.40 | BATE | 156728377770 |
25/11/2022 | 15:17:16 | 624 | 983.40 | XLON | E0CW1Qf8klQS |
25/11/2022 | 15:17:16 | 557 | 983.40 | XLON | E0CW1Qf8klQU |
25/11/2022 | 15:18:33 | 826 | 983.40 | XLON | E0CW1Qf8kmxR |
25/11/2022 | 15:18:33 | 524 | 983.40 | CHIX | 2977838330896 |
25/11/2022 | 15:19:18 | 880 | 982.80 | CHIX | 2977838331126 |
25/11/2022 | 15:26:49 | 128 | 982.80 | BATE | 156728379535 |
25/11/2022 | 15:26:49 | 862 | 982.80 | CHIX | 2977838333974 |
25/11/2022 | 15:26:49 | 429 | 982.80 | CHIX | 2977838333975 |
25/11/2022 | 15:26:49 | 490 | 982.80 | CHIX | 2977838333976 |
25/11/2022 | 15:26:49 | 48 | 982.80 | BATE | 156728379536 |
25/11/2022 | 15:26:49 | 105 | 982.80 | BATE | 156728379537 |
25/11/2022 | 15:26:49 | 82 | 982.80 | BATE | 156728379538 |
25/11/2022 | 15:26:49 | 496 | 982.80 | XLON | E0CW1Qf8kxsw |
25/11/2022 | 15:26:49 | 529 | 982.80 | XLON | E0CW1Qf8kxsy |
25/11/2022 | 15:26:49 | 421 | 982.80 | XLON | E0CW1Qf8kxt2 |
25/11/2022 | 15:26:49 | 466 | 982.80 | XLON | E0CW1Qf8kxt5 |
25/11/2022 | 15:27:02 | 522 | 982.60 | CHIX | 2977838334081 |
25/11/2022 | 15:27:59 | 773 | 982.20 | XLON | E0CW1Qf8kzg6 |
25/11/2022 | 15:30:00 | 613 | 980.80 | CHIX | 2977838334956 |
25/11/2022 | 15:30:00 | 27 | 980.80 | CHIX | 2977838334957 |
25/11/2022 | 15:32:12 | 809 | 981.60 | CHIX | 2977838335716 |
25/11/2022 | 15:32:12 | 773 | 981.60 | CHIX | 2977838335718 |
25/11/2022 | 15:32:12 | 661 | 981.60 | XLON | E0CW1Qf8l5t2 |
25/11/2022 | 15:38:00 | 813 | 981.60 | CHIX | 2977838337415 |
25/11/2022 | 15:38:00 | 14 | 981.60 | BATE | 156728381238 |
25/11/2022 | 15:38:00 | 103 | 981.60 | CHIX | 2977838337416 |
25/11/2022 | 15:38:00 | 23 | 981.60 | BATE | 156728381239 |
25/11/2022 | 15:38:00 | 169 | 981.60 | BATE | 156728381240 |
25/11/2022 | 15:38:00 | 94 | 981.60 | CHIX | 2977838337417 |
25/11/2022 | 15:38:00 | 655 | 981.60 | CHIX | 2977838337418 |
25/11/2022 | 15:38:00 | 581 | 981.60 | XLON | E0CW1Qf8lCCa |
25/11/2022 | 15:38:00 | 554 | 981.60 | XLON | E0CW1Qf8lCCe |
25/11/2022 | 15:49:04 | 26 | 982.00 | BATE | 156728383016 |
25/11/2022 | 15:49:04 | 587 | 982.00 | CHIX | 2977838340732 |
25/11/2022 | 15:49:04 | 178 | 982.00 | XLON | E0CW1Qf8lOq2 |
25/11/2022 | 15:49:04 | 93 | 982.00 | BATE | 156728383017 |
25/11/2022 | 15:49:04 | 160 | 982.00 | XLON | E0CW1Qf8lOq4 |
25/11/2022 | 15:49:04 | 1,209 | 982.00 | XLON | E0CW1Qf8lOq6 |
25/11/2022 | 15:49:04 | 178 | 982.00 | XLON | E0CW1Qf8lOqA |
25/11/2022 | 15:49:04 | 1,209 | 982.00 | XLON | E0CW1Qf8lOqK |
25/11/2022 | 15:49:04 | 520 | 982.00 | XLON | E0CW1Qf8lOqM |
25/11/2022 | 15:49:04 | 111 | 981.80 | CHIX | 2977838340733 |
25/11/2022 | 15:49:04 | 252 | 982.00 | XLON | E0CW1Qf8lOqT |
25/11/2022 | 15:49:04 | 142 | 981.80 | BATE | 156728383018 |
25/11/2022 | 15:49:05 | 253 | 982.00 | XLON | E0CW1Qf8lOrT |
25/11/2022 | 15:49:05 | 102 | 982.00 | XLON | E0CW1Qf8lOrV |
25/11/2022 | 15:49:10 | 246 | 981.80 | XLON | E0CW1Qf8lP25 |
25/11/2022 | 15:49:10 | 235 | 981.80 | CHIX | 2977838340771 |
25/11/2022 | 15:49:10 | 28 | 981.80 | CHIX | 2977838340772 |
25/11/2022 | 15:49:16 | 323 | 981.80 | CHIX | 2977838340824 |
25/11/2022 | 15:49:16 | 256 | 981.80 | CHIX | 2977838340825 |
25/11/2022 | 15:49:16 | 272 | 981.80 | CHIX | 2977838340826 |
25/11/2022 | 15:49:16 | 156 | 981.80 | XLON | E0CW1Qf8lPD1 |
25/11/2022 | 15:49:16 | 346 | 981.80 | XLON | E0CW1Qf8lPD3 |
25/11/2022 | 15:49:16 | 318 | 981.80 | XLON | E0CW1Qf8lPD6 |
25/11/2022 | 15:54:35 | 395 | 982.00 | XLON | E0CW1Qf8lW1B |
25/11/2022 | 15:54:35 | 563 | 982.00 | XLON | E0CW1Qf8lW1F |
25/11/2022 | 15:54:35 | 120 | 982.00 | XLON | E0CW1Qf8lW1J |
25/11/2022 | 15:54:35 | 135 | 982.00 | BATE | 156728384034 |
25/11/2022 | 15:54:35 | 111 | 982.00 | BATE | 156728384036 |
25/11/2022 | 15:54:35 | 660 | 982.00 | CHIX | 2977838342782 |
25/11/2022 | 15:54:35 | 546 | 982.00 | CHIX | 2977838342786 |
25/11/2022 | 15:54:35 | 632 | 982.00 | CHIX | 2977838342788 |
25/11/2022 | 15:54:35 | 826 | 982.00 | CHIX | 2977838342789 |
25/11/2022 | 15:54:35 | 381 | 982.00 | XLON | E0CW1Qf8lW1n |
25/11/2022 | 15:54:43 | 44 | 982.00 | CHIX | 2977838342857 |
25/11/2022 | 15:54:47 | 151 | 982.00 | CHIX | 2977838342878 |
25/11/2022 | 16:00:12 | 585 | 981.80 | XLON | E0CW1Qf8lf3G |
25/11/2022 | 16:00:12 | 409 | 981.80 | XLON | E0CW1Qf8lf3I |
25/11/2022 | 16:00:12 | 1,017 | 981.80 | CHIX | 2977838345654 |
25/11/2022 | 16:00:12 | 709 | 981.80 | CHIX | 2977838345655 |
25/11/2022 | 16:00:12 | 207 | 981.80 | BATE | 156728385681 |
25/11/2022 | 16:00:12 | 145 | 981.80 | BATE | 156728385682 |
25/11/2022 | 16:04:59 | 177 | 981.60 | BATE | 156728386980 |
25/11/2022 | 16:04:59 | 122 | 981.60 | BATE | 156728386981 |
25/11/2022 | 16:04:59 | 23 | 981.60 | BATE | 156728386982 |
25/11/2022 | 16:04:59 | 112 | 981.60 | BATE | 156728386983 |
25/11/2022 | 16:04:59 | 866 | 981.60 | CHIX | 2977838348097 |
25/11/2022 | 16:04:59 | 37 | 981.60 | CHIX | 2977838348098 |
25/11/2022 | 16:04:59 | 673 | 981.60 | CHIX | 2977838348099 |
25/11/2022 | 16:04:59 | 549 | 981.60 | CHIX | 2977838348100 |
25/11/2022 | 16:04:59 | 316 | 981.60 | XLON | E0CW1Qf8lnZc |
25/11/2022 | 16:04:59 | 499 | 981.60 | XLON | E0CW1Qf8lnZW |
25/11/2022 | 16:04:59 | 409 | 981.60 | XLON | E0CW1Qf8lnZY |
25/11/2022 | 16:07:27 | 265 | 981.40 | CHIX | 2977838349116 |
25/11/2022 | 16:07:27 | 62 | 981.40 | CHIX | 2977838349117 |
25/11/2022 | 16:07:27 | 371 | 981.40 | CHIX | 2977838349118 |
25/11/2022 | 16:07:27 | 940 | 981.40 | CHIX | 2977838349119 |
25/11/2022 | 16:12:19 | 138 | 981.80 | BATE | 156728388550 |
25/11/2022 | 16:12:19 | 18 | 981.80 | BATE | 156728388551 |
25/11/2022 | 16:12:19 | 133 | 981.80 | CHIX | 2977838350997 |
25/11/2022 | 16:12:25 | 38 | 981.80 | BATE | 156728388568 |
25/11/2022 | 16:12:25 | 38 | 981.80 | CHIX | 2977838351025 |
25/11/2022 | 16:12:32 | 10 | 981.80 | BATE | 156728388607 |
25/11/2022 | 16:12:32 | 9 | 981.80 | CHIX | 2977838351085 |
25/11/2022 | 16:16:47 | 434 | 982.80 | XLON | E0CW1Qf8m48b |
25/11/2022 | 16:16:47 | 376 | 982.80 | XLON | E0CW1Qf8m48d |
25/11/2022 | 16:16:47 | 720 | 982.80 | XLON | E0CW1Qf8m48T |
25/11/2022 | 16:16:47 | 154 | 982.80 | BATE | 156728389891 |
25/11/2022 | 16:16:47 | 152 | 982.80 | BATE | 156728389892 |
25/11/2022 | 16:16:47 | 1,251 | 982.80 | CHIX | 2977838353299 |
25/11/2022 | 16:16:47 | 103 | 982.80 | BATE | 156728389893 |
25/11/2022 | 16:16:47 | 133 | 982.80 | BATE | 156728389895 |
25/11/2022 | 16:16:47 | 753 | 982.80 | CHIX | 2977838353303 |
25/11/2022 | 16:16:47 | 488 | 982.80 | CHIX | 2977838353306 |
25/11/2022 | 16:16:47 | 165 | 982.80 | CHIX | 2977838353307 |
25/11/2022 | 16:16:47 | 863 | 982.80 | CHIX | 2977838353310 |
25/11/2022 | 16:16:47 | 753 | 982.80 | CHIX | 2977838353311 |
25/11/2022 | 16:16:47 | 144 | 982.80 | CHIX | 2977838353312 |
25/11/2022 | 16:16:47 | 152 | 982.80 | BATE | 156728389898 |
25/11/2022 | 16:16:47 | 2 | 982.80 | BATE | 156728389899 |
25/11/2022 | 16:16:47 | 154 | 982.80 | BATE | 156728389900 |
25/11/2022 | 16:16:47 | 154 | 982.80 | BATE | 156728389901 |
25/11/2022 | 16:16:47 | 154 | 982.80 | BATE | 156728389902 |
25/11/2022 | 16:16:47 | 105 | 982.80 | BATE | 156728389903 |
25/11/2022 | 16:16:47 | 43 | 982.80 | BATE | 156728389904 |
25/11/2022 | 16:19:26 | 86 | 981.80 | BATE | 156728390658 |
25/11/2022 | 16:19:26 | 575 | 981.80 | CHIX | 2977838354863 |
25/11/2022 | 16:19:26 | 47 | 981.80 | BATE | 156728390659 |
25/11/2022 | 16:19:26 | 41 | 981.80 | BATE | 156728390660 |
25/11/2022 | 16:19:26 | 376 | 981.80 | XLON | E0CW1Qf8m8O7 |
25/11/2022 | 16:19:26 | 315 | 981.80 | XLON | E0CW1Qf8m8O9 |
25/11/2022 | 16:19:26 | 78 | 981.80 | CHIX | 2977838354864 |
25/11/2022 | 16:19:26 | 546 | 981.80 | CHIX | 2977838354865 |
25/11/2022 | 16:19:26 | 70 | 981.80 | BATE | 156728390662 |
25/11/2022 | 16:22:53 | 210 | 982.00 | BATE | 156728391786 |
25/11/2022 | 16:22:53 | 594 | 982.00 | XLON | E0CW1Qf8mDZt |
25/11/2022 | 16:24:04 | 52 | 982.60 | BATE | 156728392181 |
25/11/2022 | 16:24:04 | 162 | 982.60 | BATE | 156728392182 |
25/11/2022 | 16:24:04 | 321 | 982.60 | BATE | 156728392183 |
25/11/2022 | 16:24:04 | 446 | 982.60 | CHIX | 2977838357503 |
25/11/2022 | 16:24:04 | 604 | 982.60 | XLON | E0CW1Qf8mFSI |
25/11/2022 | 16:24:04 | 1,054 | 982.60 | XLON | E0CW1Qf8mFSK |
25/11/2022 | 16:24:04 | 170 | 982.60 | XLON | E0CW1Qf8mFSM |
25/11/2022 | 16:24:04 | 643 | 982.60 | XLON | E0CW1Qf8mFSO |
25/11/2022 | 16:24:04 | 262 | 982.60 | XLON | E0CW1Qf8mFSV |
25/11/2022 | 16:24:04 | 222 | 982.60 | XLON | E0CW1Qf8mFSX |
25/11/2022 | 16:24:04 | 1,002 | 982.60 | XLON | E0CW1Qf8mFSa |
25/11/2022 | 16:24:04 | 1,360 | 982.60 | XLON | E0CW1Qf8mFSc |
25/11/2022 | 16:24:04 | 1,224 | 982.60 | XLON | E0CW1Qf8mFSg |
25/11/2022 | 16:24:04 | 1,064 | 982.60 | XLON | E0CW1Qf8mFSi |
25/11/2022 | 16:24:04 | 674 | 982.60 | XLON | E0CW1Qf8mFSm |
25/11/2022 | 16:24:04 | 604 | 982.60 | CHIX | 2977838357504 |
25/11/2022 | 16:24:04 | 187 | 982.60 | BATE | 156728392184 |
25/11/2022 | 16:24:04 | 778 | 982.60 | CHIX | 2977838357510 |
25/11/2022 | 16:24:04 | 147 | 982.60 | CHIX | 2977838357511 |
25/11/2022 | 16:24:04 | 187 | 982.60 | BATE | 156728392185 |
25/11/2022 | 16:24:04 | 208 | 982.60 | BATE | 156728392186 |
25/11/2022 | 16:24:04 | 65 | 982.60 | BATE | 156728392187 |
25/11/2022 | 16:24:28 | 5 | 982.40 | CHIX | 2977838357819 |
25/11/2022 | 16:24:30 | 347 | 982.40 | CHIX | 2977838357833 |
25/11/2022 | 16:28:33 | 30 | 982.60 | BATE | 156728393718 |
25/11/2022 | 16:28:33 | 466 | 982.60 | XLON | E0CW1Qf8mOXs |
25/11/2022 | 16:28:33 | 43 | 982.60 | CHIX | 2977838360173 |
25/11/2022 | 16:28:33 | 135 | 982.60 | BATE | 156728393719 |
25/11/2022 | 16:28:33 | 466 | 982.60 | XLON | E0CW1Qf8mOY9 |
25/11/2022 | 16:29:33 | 24 | 982.80 | CHIX | 2977838360726 |
25/11/2022 | 16:29:33 | 350 | 982.80 | XLON | E0CW1Qf8mQD6 |
25/11/2022 | 16:29:33 | 18 | 982.80 | XLON | E0CW1Qf8mQD8 |
25/11/2022 | 16:29:38 | 488 | 982.60 | XLON | E0CW1Qf8mQPI |
25/11/2022 | 16:29:38 | 953 | 982.60 | XLON | E0CW1Qf8mQPL |
25/11/2022 | 16:29:38 | 345 | 982.60 | CHIX | 2977838360789 |
25/11/2022 | 16:29:38 | 436 | 982.60 | XLON | E0CW1Qf8mQPc |
25/11/2022 | 16:29:38 | 81 | 982.60 | XLON | E0CW1Qf8mQQq |