Sign In
Last checked at 
27 May 2022 18:20
Ā
Transaction in Own Shares
Ā
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, BATS and CHI-X from Citigroup Global Markets Limited.
Ā
Date of purchase: 27 May 2022
Ā
Aggregate number of ordinary shares of 25 pence each purchased: 529,124
Ā
Lowest price paid per share: 739.20p
Ā
Highest price paid per share: 757.20p
Ā
Average price paid per share: 744.88p
Ā
The Company will cancel the purchased shares.
Ā
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Ā
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Ā
Schedule of Purchases
Ā
Shares purchased: Pearson plc (ISIN: GB0006776081)Ā
Ā
Date of purchases: 27 May 2022
Ā
Investment firm: Citigroup Global Markets Limited
Ā
Aggregate information:
Ā
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 745.2422p | 386,000 | 739.2000p | 757.2000p |
BATS | 743.9781p | 140,022 | 739.4000p | 745.0000p |
CHI-X | 741.1614p | 3,102 | 739.4000p | 742.0000p |
Ā
Ā
Individual transactions:
Ā
Ā
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:28:31 | Ā GBp | 291 | 745.60 | Ā XLON | Ā xHaAXjUlhff |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:50 | Ā GBp | 547 | 745.60 | Ā XLON | Ā xHaAXjUlepE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:50 | Ā GBp | 1 | 745.60 | Ā XLON | Ā xHaAXjUlepG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:50 | Ā GBp | 81 | 745.60 | Ā XLON | Ā xHaAXjUlepK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:40 | Ā GBp | 215 | 745.60 | Ā XLON | Ā xHaAXjUle2d |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:40 | Ā GBp | 46 | 745.60 | Ā XLON | Ā xHaAXjUle2Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:36 | Ā GBp | 332 | 745.40 | Ā XLON | Ā xHaAXjUleEa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:36 | Ā GBp | 184 | 745.40 | Ā XLON | Ā xHaAXjUleEY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:27 | Ā GBp | 14 | 745.40 | Ā XLON | Ā xHaAXjUleJe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:15 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUlfs2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:27:15 | Ā GBp | 456 | 745.60 | Ā XLON | Ā xHaAXjUlfs4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:30 | Ā GBp | 313 | 745.60 | Ā XLON | Ā xHaAXjUlMKA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:19 | Ā GBp | 583 | 745.80 | Ā XLON | Ā xHaAXjUlNd1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:19 | Ā GBp | 5 | 745.80 | Ā XLON | Ā xHaAXjUlNd3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:17 | Ā GBp | 707 | 746.00 | Ā XLON | Ā xHaAXjUlNjZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:03 | Ā GBp | 1,109 | 746.20 | Ā XLON | Ā xHaAXjUlN0C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:00 | Ā GBp | 40 | 746.40 | Ā XLON | Ā xHaAXjUlNAs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:00 | Ā GBp | 213 | 746.40 | Ā XLON | Ā xHaAXjUlNAu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:26:00 | Ā GBp | 24 | 746.40 | Ā XLON | Ā xHaAXjUlNAw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:55 | Ā GBp | 188 | 746.40 | Ā XLON | Ā xHaAXjUlKbi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:50 | Ā GBp | 202 | 746.40 | Ā XLON | Ā xHaAXjUlKZ7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:50 | Ā GBp | 40 | 746.40 | Ā XLON | Ā xHaAXjUlKZ9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:45 | Ā GBp | 202 | 746.40 | Ā XLON | Ā xHaAXjUlKrL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:40 | Ā GBp | 120 | 746.40 | Ā XLON | Ā xHaAXjUlK4W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:40 | Ā GBp | 115 | 746.40 | Ā XLON | Ā xHaAXjUlK5U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:35 | Ā GBp | 207 | 746.40 | Ā XLON | Ā xHaAXjUlKDB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:30 | Ā GBp | 226 | 746.40 | Ā XLON | Ā xHaAXjUlKAY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:25 | Ā GBp | 216 | 746.40 | Ā XLON | Ā xHaAXjUlLd4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:20 | Ā GBp | 224 | 746.40 | Ā XLON | Ā xHaAXjUlLkT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:05 | Ā GBp | 106 | 746.40 | Ā XLON | Ā xHaAXjUlLKX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:05 | Ā GBp | 331 | 746.40 | Ā XLON | Ā xHaAXjUlLLR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:05 | Ā GBp | 63 | 746.40 | Ā XLON | Ā xHaAXjUlLLT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:25:05 | Ā GBp | 315 | 746.40 | Ā XLON | Ā xHaAXjUlLLV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:41 | Ā GBp | 207 | 746.40 | Ā XLON | Ā xHaAXjUlIwL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:41 | Ā GBp | 350 | 746.40 | Ā XLON | Ā xHaAXjUlIwM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:41 | Ā GBp | 456 | 746.40 | Ā XLON | Ā xHaAXjUlIwO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:41 | Ā GBp | 100 | 746.40 | Ā XLON | Ā xHaAXjUlIwS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:20 | Ā GBp | 10 | 746.40 | Ā XLON | Ā xHaAXjUlJi5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:20 | Ā GBp | 330 | 746.40 | Ā XLON | Ā xHaAXjUlJi7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:24:20 | Ā GBp | 81 | 746.40 | Ā XLON | Ā xHaAXjUlJi9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 282 | 746.40 | Ā XLON | Ā xHaAXjUlG6@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 4 | 746.40 | Ā XLON | Ā xHaAXjUlG60 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 40 | 746.40 | Ā XLON | Ā xHaAXjUlG62 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 119 | 746.40 | Ā XLON | Ā xHaAXjUlG64 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 1,023 | 746.40 | Ā XLON | Ā xHaAXjUlG6R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:23:36 | Ā GBp | 346 | 746.40 | Ā XLON | Ā xHaAXjUlG6T |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 121 | 746.20 | Ā XLON | Ā xHaAXjUlUa0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 135 | 746.20 | Ā XLON | Ā xHaAXjUlUa2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 987 | 746.20 | Ā XLON | Ā xHaAXjUlUa4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 445 | 746.20 | Ā XLON | Ā xHaAXjUlUaL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 18 | 746.20 | Ā XLON | Ā xHaAXjUlUaP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:22:51 | Ā GBp | 225 | 746.20 | Ā XLON | Ā xHaAXjUlUaR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:42 | Ā GBp | 877 | 746.00 | Ā XLON | Ā xHaAXjUlSrJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:21 | Ā GBp | 437 | 746.20 | Ā XLON | Ā xHaAXjUlSTd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:21 | Ā GBp | 31 | 746.20 | Ā XLON | Ā xHaAXjUlSTf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:21 | Ā GBp | 456 | 746.20 | Ā XLON | Ā xHaAXjUlSTh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:21 | Ā GBp | 456 | 746.20 | Ā XLON | Ā xHaAXjUlSTn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:21:21 | Ā GBp | 87 | 746.20 | Ā XLON | Ā xHaAXjUlSTX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 240 | 746.20 | Ā XLON | Ā xHaAXjUlQ$e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 59 | 746.20 | Ā XLON | Ā xHaAXjUlQyB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 48 | 746.20 | Ā XLON | Ā xHaAXjUlQyD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 146 | 746.20 | Ā XLON | Ā xHaAXjUlQyF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 120 | 746.20 | Ā XLON | Ā xHaAXjUlQyJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 253 | 746.20 | Ā XLON | Ā xHaAXjUlQyL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 456 | 746.20 | Ā XLON | Ā xHaAXjUlQyN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 17 | 746.20 | Ā XLON | Ā xHaAXjUlQyP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 226 | 746.20 | Ā XLON | Ā xHaAXjUlQyR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 64 | 746.20 | Ā XLON | Ā xHaAXjUlQyT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:20:36 | Ā GBp | 260 | 746.20 | Ā XLON | Ā xHaAXjUlQyV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:51 | Ā GBp | 148 | 746.20 | Ā XLON | Ā xHaAXjUlRGa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:51 | Ā GBp | 78 | 746.20 | Ā XLON | Ā xHaAXjUlRGW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:51 | Ā GBp | 456 | 746.20 | Ā XLON | Ā xHaAXjUlRGY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 385 | 746.20 | Ā XLON | Ā xHaAXjUlPt7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 402 | 746.20 | Ā XLON | Ā xHaAXjUlPt9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 374 | 746.20 | Ā XLON | Ā xHaAXjUlPtD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 227 | 746.20 | Ā XLON | Ā xHaAXjUlPtF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 438 | 746.20 | Ā XLON | Ā xHaAXjUlPtJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:19:06 | Ā GBp | 73 | 746.20 | Ā XLON | Ā xHaAXjUlPtL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:38 | Ā GBp | 1,202 | 746.20 | Ā XLON | Ā xHaAXjUl4li |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 157 | 746.40 | Ā XLON | Ā xHaAXjUl4eU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 225 | 746.40 | Ā XLON | Ā xHaAXjUl4hb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 53 | 746.40 | Ā XLON | Ā xHaAXjUl4hf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 456 | 746.40 | Ā XLON | Ā xHaAXjUl4hh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 63 | 746.40 | Ā XLON | Ā xHaAXjUl4hp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:17:36 | Ā GBp | 55 | 746.40 | Ā XLON | Ā xHaAXjUl4hZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:16:04 | Ā GBp | 1,110 | 746.40 | Ā XLON | Ā xHaAXjUl2H8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:16:04 | Ā GBp | 10 | 746.40 | Ā XLON | Ā xHaAXjUl2HA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:16:04 | Ā GBp | 1,120 | 746.20 | Ā XLON | Ā xHaAXjUl2MM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:14:09 | Ā GBp | 113 | 745.80 | Ā XLON | Ā xHaAXjUlEoS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:14:09 | Ā GBp | 188 | 745.80 | Ā XLON | Ā xHaAXjUlEot |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:14:09 | Ā GBp | 69 | 745.80 | Ā XLON | Ā xHaAXjUlEoU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:14:09 | Ā GBp | 373 | 746.00 | Ā XLON | Ā xHaAXjUlEzW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:57 | Ā GBp | 737 | 746.20 | Ā XLON | Ā xHaAXjUlEJ7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:45 | Ā GBp | 400 | 746.40 | Ā XLON | Ā xHaAXjUlFha |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:45 | Ā GBp | 85 | 746.40 | Ā XLON | Ā xHaAXjUlFhY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:45 | Ā GBp | 1,249 | 746.20 | Ā XLON | Ā xHaAXjUlFhy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:36 | Ā GBp | 832 | 746.40 | Ā XLON | Ā xHaAXjUlFxc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:35 | Ā GBp | 123 | 746.40 | Ā XLON | Ā xHaAXjUlFwh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:35 | Ā GBp | 92 | 746.40 | Ā XLON | Ā xHaAXjUlFwj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:13:35 | Ā GBp | 617 | 746.40 | Ā XLON | Ā xHaAXjUlFwl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:12:05 | Ā GBp | 214 | 746.20 | Ā XLON | Ā xHaAXjUlAj3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:12:05 | Ā GBp | 445 | 746.20 | Ā XLON | Ā xHaAXjUlAjs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:12:05 | Ā GBp | 252 | 746.20 | Ā XLON | Ā xHaAXjUlAju |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:10:53 | Ā GBp | 100 | 745.00 | Ā BATE | Ā xHaAXjUlBQB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:10:51 | Ā GBp | 138 | 745.20 | Ā XLON | Ā xHaAXjUl8dl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:10:51 | Ā GBp | 1,008 | 745.20 | Ā XLON | Ā xHaAXjUl8dn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:10:51 | Ā GBp | 298 | 745.20 | Ā XLON | Ā xHaAXjUl8dp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 13,593 | 745.00 | Ā BATE | Ā xHaAXjUesfp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 97 | 745.00 | Ā BATE | Ā xHaAXjUesfr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 1,114 | 744.80 | Ā XLON | Ā xHaAXjUesfW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 363 | 745.00 | Ā BATE | Ā xHaAXjUesfx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 274 | 745.00 | Ā BATE | Ā xHaAXjUesk2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 15 | 745.00 | Ā BATE | Ā xHaAXjUesk4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 213 | 745.00 | Ā BATE | Ā xHaAXjUesk6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 34 | 745.00 | Ā BATE | Ā xHaAXjUesk8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 22 | 745.00 | Ā BATE | Ā xHaAXjUeskA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 23 | 745.00 | Ā BATE | Ā xHaAXjUeskC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:30 | Ā GBp | 832 | 744.80 | Ā BATE | Ā xHaAXjUeskO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:21 | Ā GBp | 67 | 744.80 | Ā XLON | Ā xHaAXjUesob |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:21 | Ā GBp | 45 | 744.80 | Ā XLON | Ā xHaAXjUesod |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:21 | Ā GBp | 45 | 744.80 | Ā XLON | Ā xHaAXjUesof |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:21 | Ā GBp | 475 | 744.80 | Ā XLON | Ā xHaAXjUesoj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:09:21 | Ā GBp | 207 | 744.80 | Ā XLON | Ā xHaAXjUeson |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:08:33 | Ā GBp | 832 | 744.60 | Ā BATE | Ā xHaAXjUetEa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:08:33 | Ā GBp | 882 | 744.60 | Ā XLON | Ā xHaAXjUetEc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:08:33 | Ā GBp | 10 | 744.60 | Ā BATE | Ā xHaAXjUetFV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:54 | Ā GBp | 908 | 744.80 | Ā XLON | Ā xHaAXjUeq0D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:54 | Ā GBp | 272 | 744.80 | Ā XLON | Ā xHaAXjUeq0F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:54 | Ā GBp | 9 | 744.80 | Ā XLON | Ā xHaAXjUeq0H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:54 | Ā GBp | 350 | 744.80 | Ā XLON | Ā xHaAXjUeq0J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:54 | Ā GBp | 210 | 744.60 | Ā BATE | Ā xHaAXjUeq3l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 445 | 744.20 | Ā XLON | Ā xHaAXjUerhr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 445 | 744.20 | Ā XLON | Ā xHaAXjUerht |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 46 | 744.20 | Ā XLON | Ā xHaAXjUerhv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 172 | 744.40 | Ā XLON | Ā xHaAXjUered |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 512 | 744.40 | Ā XLON | Ā xHaAXjUereX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:34 | Ā GBp | 46 | 744.40 | Ā BATE | Ā xHaAXjUerfK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 659 | 744.00 | Ā XLON | Ā xHaAXjUerHl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 627 | 744.00 | Ā XLON | Ā xHaAXjUerHn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 82 | 744.00 | Ā XLON | Ā xHaAXjUerHr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 224 | 744.00 | Ā BATE | Ā xHaAXjUerM0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 42 | 744.00 | Ā BATE | Ā xHaAXjUerM2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 39 | 744.00 | Ā XLON | Ā xHaAXjUerM9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 85 | 744.00 | Ā XLON | Ā xHaAXjUerMB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 314 | 744.00 | Ā XLON | Ā xHaAXjUerMD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 85 | 744.00 | Ā XLON | Ā xHaAXjUerMi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:07:11 | Ā GBp | 365 | 744.00 | Ā XLON | Ā xHaAXjUerHt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 42 | 743.80 | Ā XLON | Ā xHaAXjUeoSl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 33 | 743.80 | Ā XLON | Ā xHaAXjUeoSn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 606 | 743.80 | Ā XLON | Ā xHaAXjUeoSp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 58 | 743.80 | Ā BATE | Ā xHaAXjUeoT@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 258 | 743.80 | Ā XLON | Ā xHaAXjUeoT4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 208 | 743.80 | Ā XLON | Ā xHaAXjUeoTO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 53 | 743.80 | Ā XLON | Ā xHaAXjUeoTT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 231 | 743.80 | Ā XLON | Ā xHaAXjUeoTV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 1,293 | 743.80 | Ā BATE | Ā xHaAXjUeoTx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:29 | Ā GBp | 266 | 743.80 | Ā BATE | Ā xHaAXjUeoTz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:26 | Ā GBp | 193 | 743.60 | Ā XLON | Ā xHaAXjUepcV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:26 | Ā GBp | 550 | 743.60 | Ā XLON | Ā xHaAXjUepXb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:26 | Ā GBp | 167 | 743.60 | Ā XLON | Ā xHaAXjUepXX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:26 | Ā GBp | 390 | 743.60 | Ā XLON | Ā xHaAXjUepXZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 700 | 743.40 | Ā BATE | Ā xHaAXjUepj1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 695 | 743.60 | Ā BATE | Ā xHaAXjUepjX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 23 | 743.60 | Ā BATE | Ā xHaAXjUepjZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 832 | 743.40 | Ā XLON | Ā xHaAXjUepjz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 1,683 | 743.60 | Ā BATE | Ā xHaAXjUepWC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:06:25 | Ā GBp | 132 | 743.40 | Ā BATE | Ā xHaAXjUepj$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 761 | 743.40 | Ā XLON | Ā xHaAXjUexyo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 29 | 743.60 | Ā BATE | Ā xHaAXjUexyq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 151 | 743.60 | Ā BATE | Ā xHaAXjUexys |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 129 | 743.60 | Ā BATE | Ā xHaAXjUexyu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 184 | 743.60 | Ā BATE | Ā xHaAXjUexyw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 113 | 743.60 | Ā BATE | Ā xHaAXjUexzS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:13 | Ā GBp | 20 | 743.60 | Ā BATE | Ā xHaAXjUexzU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:01:05 | Ā GBp | 3 | 743.40 | Ā XLON | Ā xHaAXjUexCo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 540 | 743.60 | Ā XLON | Ā xHaAXjUeuP3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 16 | 743.40 | Ā XLON | Ā xHaAXjUeuPc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 500 | 743.40 | Ā XLON | Ā xHaAXjUeuPe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 170 | 743.60 | Ā XLON | Ā xHaAXjUeuPl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 45 | 743.60 | Ā XLON | Ā xHaAXjUeuPp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 28 | 743.60 | Ā XLON | Ā xHaAXjUeuPr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 179 | 743.60 | Ā XLON | Ā xHaAXjUeuPt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 51 | 743.60 | Ā XLON | Ā xHaAXjUeuPv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 28 | 743.60 | Ā XLON | Ā xHaAXjUeuPz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 481 | 743.20 | Ā BATE | Ā xHaAXjUeuU0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 356 | 743.20 | Ā XLON | Ā xHaAXjUeuU2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 100 | 743.20 | Ā XLON | Ā xHaAXjUeuU4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 27 | 743.40 | Ā XLON | Ā xHaAXjUeuUA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 16:00:21 | Ā GBp | 500 | 743.40 | Ā XLON | Ā xHaAXjUeuUU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:59:33 | Ā GBp | 75 | 743.20 | Ā BATE | Ā xHaAXjUecz5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:59:33 | Ā GBp | 62 | 743.20 | Ā XLON | Ā xHaAXjUecz7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:59:33 | Ā GBp | 45 | 743.20 | Ā XLON | Ā xHaAXjUecz9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:59:33 | Ā GBp | 69 | 743.20 | Ā XLON | Ā xHaAXjUeczB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:59:33 | Ā GBp | 48 | 743.20 | Ā BATE | Ā xHaAXjUeczD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:58:58 | Ā GBp | 1,322 | 743.40 | Ā XLON | Ā xHaAXjUedsB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:58:58 | Ā GBp | 597 | 743.40 | Ā BATE | Ā xHaAXjUedsD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:58:58 | Ā GBp | 700 | 743.40 | Ā BATE | Ā xHaAXjUedsF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 4,959 | 743.80 | Ā BATE | Ā xHaAXjUebOE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 273 | 743.80 | Ā XLON | Ā xHaAXjUebOG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 626 | 744.00 | Ā XLON | Ā xHaAXjUebOI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 116 | 743.60 | Ā BATE | Ā xHaAXjUebOm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 28 | 743.60 | Ā XLON | Ā xHaAXjUebOo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 3,035 | 743.60 | Ā BATE | Ā xHaAXjUebOq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:57:20 | Ā GBp | 267 | 743.60 | Ā XLON | Ā xHaAXjUebOu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:55 | Ā GBp | 1,115 | 744.20 | Ā BATE | Ā xHaAXjUeYLG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:53 | Ā GBp | 59 | 744.20 | Ā BATE | Ā xHaAXjUeYTq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:53 | Ā GBp | 223 | 744.20 | Ā BATE | Ā xHaAXjUeYTw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 100 | 744.00 | Ā XLON | Ā xHaAXjUeYOq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 226 | 744.00 | Ā XLON | Ā xHaAXjUeYOS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 331 | 744.00 | Ā XLON | Ā xHaAXjUeYOU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 52 | 744.20 | Ā BATE | Ā xHaAXjUeYP5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 275 | 744.00 | Ā XLON | Ā xHaAXjUeYPV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:52 | Ā GBp | 485 | 744.00 | Ā BATE | Ā xHaAXjUeYRp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:22 | Ā GBp | 790 | 744.00 | Ā BATE | Ā xHaAXjUeZJe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:16 | Ā GBp | 150 | 743.80 | Ā XLON | Ā xHaAXjUeWZK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:16 | Ā GBp | 778 | 744.00 | Ā BATE | Ā xHaAXjUeWZM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 1,015 | 743.80 | Ā XLON | Ā xHaAXjUeWf0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 96 | 743.80 | Ā XLON | Ā xHaAXjUeWf2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 1,848 | 744.00 | Ā BATE | Ā xHaAXjUeWf4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 114 | 744.00 | Ā BATE | Ā xHaAXjUeWf6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 208 | 744.00 | Ā BATE | Ā xHaAXjUeWf8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 30 | 744.00 | Ā BATE | Ā xHaAXjUeWfA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 619 | 744.00 | Ā BATE | Ā xHaAXjUeWfW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 240 | 744.00 | Ā BATE | Ā xHaAXjUeWfY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:56:14 | Ā GBp | 224 | 744.00 | Ā BATE | Ā xHaAXjUeWkT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:37 | Ā GBp | 130 | 744.00 | Ā BATE | Ā xHaAXjUeXX0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:37 | Ā GBp | 53 | 744.00 | Ā BATE | Ā xHaAXjUeXX2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:32 | Ā GBp | 69 | 743.40 | Ā BATE | Ā xHaAXjUeXiN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:15 | Ā GBp | 718 | 743.40 | Ā BATE | Ā xHaAXjUeX0e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:15 | Ā GBp | 96 | 743.40 | Ā BATE | Ā xHaAXjUeX1q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 1,015 | 743.20 | Ā XLON | Ā xHaAXjUeX36 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 320 | 743.20 | Ā XLON | Ā xHaAXjUeX38 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 604 | 743.40 | Ā BATE | Ā xHaAXjUeX3A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 4 | 743.40 | Ā BATE | Ā xHaAXjUeX3E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 80 | 743.40 | Ā BATE | Ā xHaAXjUeX3G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 90 | 743.20 | Ā BATE | Ā xHaAXjUeX3u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 22 | 743.40 | Ā BATE | Ā xHaAXjUeX0F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 42 | 743.40 | Ā BATE | Ā xHaAXjUeX0z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 109 | 743.40 | Ā BATE | Ā xHaAXjUeX05 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 53 | 743.40 | Ā BATE | Ā xHaAXjUeX07 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 14 | 743.40 | Ā BATE | Ā xHaAXjUeX09 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 27 | 743.40 | Ā BATE | Ā xHaAXjUeX0B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 28 | 743.40 | Ā BATE | Ā xHaAXjUeX0D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 1,034 | 743.40 | Ā BATE | Ā xHaAXjUeX0$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 105 | 743.40 | Ā BATE | Ā xHaAXjUeX01 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:14 | Ā GBp | 286 | 743.40 | Ā BATE | Ā xHaAXjUeX03 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:06 | Ā GBp | 110 | 743.40 | Ā XLON | Ā xHaAXjUeXN7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:55:06 | Ā GBp | 72 | 743.40 | Ā XLON | Ā xHaAXjUeXN9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:53:07 | Ā GBp | 213 | 743.40 | Ā XLON | Ā xHaAXjUeiBe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:53:07 | Ā GBp | 175 | 743.60 | Ā XLON | Ā xHaAXjUeiBo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:58 | Ā GBp | 252 | 743.80 | Ā XLON | Ā xHaAXjUeiP6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:57 | Ā GBp | 125 | 744.00 | Ā XLON | Ā xHaAXjUeiQa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:57 | Ā GBp | 92 | 744.00 | Ā BATE | Ā xHaAXjUeiQc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:57 | Ā GBp | 30 | 744.00 | Ā XLON | Ā xHaAXjUeiQe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:57 | Ā GBp | 301 | 744.00 | Ā XLON | Ā xHaAXjUeiQY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:57 | Ā GBp | 1,323 | 744.00 | Ā BATE | Ā xHaAXjUeiR9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:46 | Ā GBp | 85 | 744.20 | Ā BATE | Ā xHaAXjUejnc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:30 | Ā GBp | 1,068 | 744.20 | Ā BATE | Ā xHaAXjUejNO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 480 | 744.00 | Ā XLON | Ā xHaAXjUejG1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 1,648 | 744.20 | Ā BATE | Ā xHaAXjUejGa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 184 | 744.00 | Ā BATE | Ā xHaAXjUejGB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 448 | 744.00 | Ā XLON | Ā xHaAXjUejGD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 700 | 744.00 | Ā BATE | Ā xHaAXjUejGF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 498 | 744.20 | Ā BATE | Ā xHaAXjUejGu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 22 | 744.20 | Ā BATE | Ā xHaAXjUejGw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:29 | Ā GBp | 211 | 744.20 | Ā BATE | Ā xHaAXjUejHR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:22 | Ā GBp | 3 | 744.20 | Ā BATE | Ā xHaAXjUejRf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:06 | Ā GBp | 953 | 744.20 | Ā BATE | Ā xHaAXjUegzg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:52:06 | Ā GBp | 348 | 744.20 | Ā XLON | Ā xHaAXjUegzs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:41 | Ā GBp | 23 | 744.20 | Ā BATE | Ā xHaAXjUehi@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:41 | Ā GBp | 131 | 744.20 | Ā BATE | Ā xHaAXjUehi0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:41 | Ā GBp | 280 | 744.20 | Ā BATE | Ā xHaAXjUehiF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:41 | Ā GBp | 38 | 744.20 | Ā BATE | Ā xHaAXjUehiH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:41 | Ā GBp | 375 | 744.20 | Ā XLON | Ā xHaAXjUehiM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:38 | Ā GBp | 1,063 | 744.20 | Ā BATE | Ā xHaAXjUehgt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:38 | Ā GBp | 700 | 744.20 | Ā BATE | Ā xHaAXjUehgv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:25 | Ā GBp | 82 | 744.40 | Ā BATE | Ā xHaAXjUehC5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:25 | Ā GBp | 283 | 744.40 | Ā BATE | Ā xHaAXjUehC7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:25 | Ā GBp | 22 | 744.40 | Ā BATE | Ā xHaAXjUehC9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:24 | Ā GBp | 364 | 744.20 | Ā BATE | Ā xHaAXjUehCJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:24 | Ā GBp | 582 | 744.20 | Ā XLON | Ā xHaAXjUehCR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:24 | Ā GBp | 105 | 744.40 | Ā BATE | Ā xHaAXjUehF$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:24 | Ā GBp | 2,663 | 744.40 | Ā BATE | Ā xHaAXjUehFn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:23 | Ā GBp | 378 | 744.40 | Ā BATE | Ā xHaAXjUeh97 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:23 | Ā GBp | 832 | 744.40 | Ā BATE | Ā xHaAXjUeh9N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:51:23 | Ā GBp | 1,328 | 744.40 | Ā XLON | Ā xHaAXjUeh9P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:57 | Ā GBp | 586 | 744.40 | Ā BATE | Ā xHaAXjUees0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:57 | Ā GBp | 48 | 744.40 | Ā BATE | Ā xHaAXjUees6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:54 | Ā GBp | 69 | 744.40 | Ā BATE | Ā xHaAXjUeevN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:54 | Ā GBp | 393 | 744.40 | Ā BATE | Ā xHaAXjUeevO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:54 | Ā GBp | 700 | 744.40 | Ā BATE | Ā xHaAXjUee$N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 20 | 744.20 | Ā BATE | Ā xHaAXjUef6@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 31 | 744.20 | Ā BATE | Ā xHaAXjUef64 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 949 | 744.20 | Ā BATE | Ā xHaAXjUef66 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 297 | 744.20 | Ā BATE | Ā xHaAXjUef68 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 81 | 744.20 | Ā BATE | Ā xHaAXjUef6A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:50:11 | Ā GBp | 61 | 744.20 | Ā BATE | Ā xHaAXjUef6C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 659 | 744.00 | Ā BATE | Ā xHaAXjUeMW9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 477 | 744.00 | Ā BATE | Ā xHaAXjUeMWF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 424 | 744.00 | Ā BATE | Ā xHaAXjUeMWh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 215 | 744.00 | Ā BATE | Ā xHaAXjUeMWj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 484 | 744.00 | Ā BATE | Ā xHaAXjUeMWP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 364 | 743.80 | Ā BATE | Ā xHaAXjUeMWv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 359 | 744.00 | Ā BATE | Ā xHaAXjUeMWY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 875 | 743.80 | Ā XLON | Ā xHaAXjUeMWz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 284 | 744.00 | Ā BATE | Ā xHaAXjUeMXS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:52 | Ā GBp | 832 | 744.00 | Ā BATE | Ā xHaAXjUeMZY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:21 | Ā GBp | 481 | 743.80 | Ā BATE | Ā xHaAXjUeMJB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 275 | 743.80 | Ā BATE | Ā xHaAXjUeNeh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 266 | 743.60 | Ā XLON | Ā xHaAXjUeNen |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 41 | 743.80 | Ā BATE | Ā xHaAXjUeNep |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 20 | 743.80 | Ā BATE | Ā xHaAXjUeNfB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 96 | 743.80 | Ā BATE | Ā xHaAXjUeNfD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 29 | 743.80 | Ā BATE | Ā xHaAXjUeNfF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 169 | 743.80 | Ā BATE | Ā xHaAXjUeNfn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 29 | 743.80 | Ā BATE | Ā xHaAXjUeNfq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 212 | 743.80 | Ā BATE | Ā xHaAXjUeNeb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:07 | Ā GBp | 23 | 743.80 | Ā BATE | Ā xHaAXjUeNkV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 189 | 743.80 | Ā XLON | Ā xHaAXjUeNha |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 384 | 744.00 | Ā XLON | Ā xHaAXjUeNhc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 884 | 743.80 | Ā BATE | Ā xHaAXjUeNhW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 77 | 743.80 | Ā XLON | Ā xHaAXjUeNhY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 69 | 744.00 | Ā BATE | Ā xHaAXjUeNeD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 53 | 744.00 | Ā BATE | Ā xHaAXjUeNeF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 284 | 744.00 | Ā BATE | Ā xHaAXjUeNeH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 177 | 744.00 | Ā BATE | Ā xHaAXjUeNe5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:49:06 | Ā GBp | 524 | 744.00 | Ā BATE | Ā xHaAXjUeNeB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:59 | Ā GBp | 229 | 744.00 | Ā BATE | Ā xHaAXjUeNzi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 2,749 | 744.00 | Ā XLON | Ā xHaAXjUeNQ@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 24 | 744.00 | Ā BATE | Ā xHaAXjUeNQk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 3,903 | 744.00 | Ā BATE | Ā xHaAXjUeNQL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 21 | 744.00 | Ā BATE | Ā xHaAXjUeNQN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 284 | 744.00 | Ā BATE | Ā xHaAXjUeNQP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 23 | 744.00 | Ā BATE | Ā xHaAXjUeNQR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 895 | 743.80 | Ā XLON | Ā xHaAXjUeNQU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 695 | 743.80 | Ā XLON | Ā xHaAXjUeNR$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 137 | 743.80 | Ā XLON | Ā xHaAXjUeNR5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 6 | 744.00 | Ā BATE | Ā xHaAXjUeNRq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 7 | 744.00 | Ā BATE | Ā xHaAXjUeNRs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 284 | 744.00 | Ā BATE | Ā xHaAXjUeNRu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 132 | 743.80 | Ā BATE | Ā xHaAXjUeKbW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:48:34 | Ā GBp | 700 | 743.80 | Ā BATE | Ā xHaAXjUeKbY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:40 | Ā GBp | 150 | 743.40 | Ā XLON | Ā xHaAXjUeG1E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:40 | Ā GBp | 331 | 743.40 | Ā XLON | Ā xHaAXjUeG1G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:20 | Ā GBp | 185 | 743.80 | Ā XLON | Ā xHaAXjUeHda |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:20 | Ā GBp | 152 | 743.60 | Ā XLON | Ā xHaAXjUeHdW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:20 | Ā GBp | 912 | 743.80 | Ā XLON | Ā xHaAXjUeHdY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:20 | Ā GBp | 311 | 743.60 | Ā XLON | Ā xHaAXjUeHaS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:45:20 | Ā GBp | 18 | 743.60 | Ā XLON | Ā xHaAXjUeHaU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:07 | Ā GBp | 259 | 743.20 | Ā XLON | Ā xHaAXjUeSCd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:06 | Ā GBp | 27 | 743.60 | Ā XLON | Ā xHaAXjUeSFj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:06 | Ā GBp | 698 | 743.60 | Ā XLON | Ā xHaAXjUeSFl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:06 | Ā GBp | 250 | 743.60 | Ā XLON | Ā xHaAXjUeSFn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:06 | Ā GBp | 550 | 743.60 | Ā XLON | Ā xHaAXjUeSFp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:43:06 | Ā GBp | 1,212 | 743.40 | Ā XLON | Ā xHaAXjUeSC6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:41:13 | Ā GBp | 320 | 743.60 | Ā XLON | Ā xHaAXjUeRAz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:40:53 | Ā GBp | 492 | 743.80 | Ā BATE | Ā xHaAXjUeOsE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:40:53 | Ā GBp | 732 | 743.80 | Ā XLON | Ā xHaAXjUeOsJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:40:41 | Ā GBp | 995 | 744.00 | Ā BATE | Ā xHaAXjUeO7i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:40:41 | Ā GBp | 445 | 744.00 | Ā XLON | Ā xHaAXjUeO7k |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:40:41 | Ā GBp | 60 | 744.00 | Ā BATE | Ā xHaAXjUeO7m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 1,606 | 744.40 | Ā BATE | Ā xHaAXjUePAN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 701 | 744.40 | Ā XLON | Ā xHaAXjUePAP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 229 | 744.20 | Ā XLON | Ā xHaAXjUePAZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 423 | 744.20 | Ā XLON | Ā xHaAXjUePBJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 94 | 744.20 | Ā XLON | Ā xHaAXjUePBL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 20 | 744.20 | Ā XLON | Ā xHaAXjUePBN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:39:56 | Ā GBp | 2,565 | 744.20 | Ā BATE | Ā xHaAXjUePBV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:54 | Ā GBp | 248 | 744.40 | Ā XLON | Ā xHaAXjUe79l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:54 | Ā GBp | 566 | 744.60 | Ā XLON | Ā xHaAXjUe79n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 1,415 | 744.60 | Ā BATE | Ā xHaAXjUe4mB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 2,022 | 745.00 | Ā BATE | Ā xHaAXjUe4mo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 189 | 745.00 | Ā BATE | Ā xHaAXjUe4mQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 199 | 745.00 | Ā BATE | Ā xHaAXjUe4mq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 1,124 | 744.60 | Ā XLON | Ā xHaAXjUe4mv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 115 | 745.00 | Ā BATE | Ā xHaAXjUe4nO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 277 | 745.00 | Ā BATE | Ā xHaAXjUe4nQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:31 | Ā GBp | 486 | 745.00 | Ā BATE | Ā xHaAXjUe4pW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 29 | 745.00 | Ā BATE | Ā xHaAXjUe4y@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 375 | 745.00 | Ā BATE | Ā xHaAXjUe4y7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 207 | 745.00 | Ā BATE | Ā xHaAXjUe4yU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 808 | 745.00 | Ā BATE | Ā xHaAXjUe4zO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 96 | 745.00 | Ā BATE | Ā xHaAXjUe4$c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 96 | 745.00 | Ā BATE | Ā xHaAXjUe4$e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 35 | 745.00 | Ā BATE | Ā xHaAXjUe4$g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 832 | 744.80 | Ā BATE | Ā xHaAXjUe4$H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 916 | 744.80 | Ā XLON | Ā xHaAXjUe4$J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 416 | 744.80 | Ā XLON | Ā xHaAXjUe4$L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 191 | 745.00 | Ā BATE | Ā xHaAXjUe4$W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 135 | 745.00 | Ā BATE | Ā xHaAXjUe4$Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 2,718 | 745.00 | Ā BATE | Ā xHaAXjUe4$1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 700 | 745.00 | Ā BATE | Ā xHaAXjUe4$3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 21 | 745.00 | Ā BATE | Ā xHaAXjUe4$7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:38:29 | Ā GBp | 173 | 745.00 | Ā BATE | Ā xHaAXjUe4$a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 93 | 745.00 | Ā BATE | Ā xHaAXjUe3Is |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 1,070 | 744.80 | Ā XLON | Ā xHaAXjUe3T7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 329 | 745.00 | Ā BATE | Ā xHaAXjUe3TK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 339 | 745.00 | Ā BATE | Ā xHaAXjUe3Tk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 700 | 745.00 | Ā BATE | Ā xHaAXjUe3TM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 72 | 745.00 | Ā BATE | Ā xHaAXjUe3Tm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 198 | 745.00 | Ā BATE | Ā xHaAXjUe3To |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:46 | Ā GBp | 832 | 744.80 | Ā BATE | Ā xHaAXjUe3Tz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:41 | Ā GBp | 57 | 745.20 | Ā XLON | Ā xHaAXjUe0ag |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:41 | Ā GBp | 934 | 745.20 | Ā XLON | Ā xHaAXjUe0ak |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:41 | Ā GBp | 445 | 745.00 | Ā XLON | Ā xHaAXjUe0bV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 4 | 745.00 | Ā XLON | Ā xHaAXjUe0jc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 336 | 745.00 | Ā XLON | Ā xHaAXjUe0jF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 80 | 745.00 | Ā XLON | Ā xHaAXjUe0jr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 407 | 745.00 | Ā XLON | Ā xHaAXjUe0ju |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 243 | 745.00 | Ā XLON | Ā xHaAXjUe0jW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 57 | 745.00 | Ā XLON | Ā xHaAXjUe0jY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 153 | 744.80 | Ā XLON | Ā xHaAXjUe0Ya |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 13 | 745.00 | Ā XLON | Ā xHaAXjUe0YC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 304 | 744.80 | Ā XLON | Ā xHaAXjUe0Yc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 886 | 745.00 | Ā XLON | Ā xHaAXjUe0YE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 599 | 745.00 | Ā XLON | Ā xHaAXjUe0YG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 107 | 744.80 | Ā XLON | Ā xHaAXjUe0Yg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 6 | 745.00 | Ā XLON | Ā xHaAXjUe0YI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 550 | 744.80 | Ā XLON | Ā xHaAXjUe0Yi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 40 | 745.00 | Ā XLON | Ā xHaAXjUe0YK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 28 | 745.00 | Ā XLON | Ā xHaAXjUe0YQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 27 | 745.00 | Ā XLON | Ā xHaAXjUe0YU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 174 | 744.80 | Ā BATE | Ā xHaAXjUe0Yu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 112 | 744.80 | Ā BATE | Ā xHaAXjUe0Yw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 165 | 745.00 | Ā BATE | Ā xHaAXjUe0ZI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:36:40 | Ā GBp | 202 | 744.80 | Ā XLON | Ā xHaAXjUe0ZT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:32:18 | Ā GBp | 669 | 744.80 | Ā XLON | Ā xHaAXjUe8Y6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:32:18 | Ā GBp | 423 | 744.80 | Ā XLON | Ā xHaAXjUe8Y8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:32:18 | Ā GBp | 232 | 744.80 | Ā BATE | Ā xHaAXjUe8Yt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:32:18 | Ā GBp | 1,219 | 744.80 | Ā XLON | Ā xHaAXjUe8ZB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:31:07 | Ā GBp | 84 | 744.80 | Ā XLON | Ā xHaAXjUfsj8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:31:07 | Ā GBp | 416 | 744.80 | Ā XLON | Ā xHaAXjUfsjA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:12 | Ā GBp | 294 | 744.00 | Ā XLON | Ā xHaAXjUfrCA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:12 | Ā GBp | 34 | 743.80 | Ā XLON | Ā xHaAXjUfrCc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:12 | Ā GBp | 49 | 743.80 | Ā XLON | Ā xHaAXjUfrDN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:12 | Ā GBp | 189 | 743.80 | Ā XLON | Ā xHaAXjUfrDS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:03 | Ā GBp | 292 | 744.20 | Ā XLON | Ā xHaAXjUfrU4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:29:03 | Ā GBp | 188 | 744.40 | Ā XLON | Ā xHaAXjUfrUF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:28:31 | Ā GBp | 322 | 744.40 | Ā XLON | Ā xHaAXjUfoCT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:28:20 | Ā GBp | 212 | 744.60 | Ā XLON | Ā xHaAXjUfoOg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:28:20 | Ā GBp | 306 | 744.80 | Ā XLON | Ā xHaAXjUfoOi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:47 | Ā GBp | 44 | 744.00 | Ā XLON | Ā xHaAXjUfmX0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:47 | Ā GBp | 237 | 744.20 | Ā XLON | Ā xHaAXjUfmX2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:47 | Ā GBp | 120 | 744.00 | Ā XLON | Ā xHaAXjUfmXt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:44 | Ā GBp | 309 | 744.40 | Ā XLON | Ā xHaAXjUfmjf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:44 | Ā GBp | 42 | 744.60 | Ā XLON | Ā xHaAXjUfmjg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:44 | Ā GBp | 367 | 744.60 | Ā XLON | Ā xHaAXjUfmji |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:44 | Ā GBp | 300 | 744.60 | Ā XLON | Ā xHaAXjUfmjk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:35 | Ā GBp | 53 | 744.60 | Ā XLON | Ā xHaAXjUfm@P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:35 | Ā GBp | 1,000 | 744.60 | Ā XLON | Ā xHaAXjUfm@R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:27:14 | Ā GBp | 1,332 | 744.80 | Ā XLON | Ā xHaAXjUfmRX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:26:42 | Ā GBp | 219 | 744.40 | Ā XLON | Ā xHaAXjUfnSe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:26:42 | Ā GBp | 445 | 744.40 | Ā XLON | Ā xHaAXjUfnSg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:26:42 | Ā GBp | 400 | 744.40 | Ā XLON | Ā xHaAXjUfnSi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:51 | Ā GBp | 176 | 744.40 | Ā XLON | Ā xHaAXjUf$hm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:38 | Ā GBp | 445 | 744.40 | Ā XLON | Ā xHaAXjUf$1X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:38 | Ā GBp | 83 | 744.40 | Ā XLON | Ā xHaAXjUf$6V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:38 | Ā GBp | 304 | 744.40 | Ā XLON | Ā xHaAXjUf$1b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:38 | Ā GBp | 674 | 744.40 | Ā XLON | Ā xHaAXjUf$1o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:25:38 | Ā GBp | 158 | 744.40 | Ā XLON | Ā xHaAXjUf$1q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:24:43 | Ā GBp | 126 | 744.40 | Ā XLON | Ā xHaAXjUfz@T |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:24:43 | Ā GBp | 113 | 744.40 | Ā XLON | Ā xHaAXjUfzvc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:24:43 | Ā GBp | 445 | 744.40 | Ā XLON | Ā xHaAXjUfzve |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:39 | Ā GBp | 980 | 744.40 | Ā XLON | Ā xHaAXjUfx6a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:39 | Ā GBp | 130 | 744.40 | Ā XLON | Ā xHaAXjUfx6e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:35 | Ā GBp | 244 | 744.20 | Ā XLON | Ā xHaAXjUfxB5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:35 | Ā GBp | 114 | 744.20 | Ā XLON | Ā xHaAXjUfxB7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:35 | Ā GBp | 1,484 | 744.20 | Ā XLON | Ā xHaAXjUfxBt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:35 | Ā GBp | 267 | 744.20 | Ā XLON | Ā xHaAXjUfxBv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:35 | Ā GBp | 54 | 744.20 | Ā XLON | Ā xHaAXjUfxBx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:23:33 | Ā GBp | 832 | 744.00 | Ā XLON | Ā xHaAXjUfxNk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:20:13 | Ā GBp | 204 | 743.60 | Ā BATE | Ā xHaAXjUfYfq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:20:13 | Ā GBp | 711 | 743.60 | Ā XLON | Ā xHaAXjUfYfs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:20:13 | Ā GBp | 496 | 743.60 | Ā XLON | Ā xHaAXjUfYfu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:18:23 | Ā GBp | 10 | 744.00 | Ā XLON | Ā xHaAXjUfX$@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:18:23 | Ā GBp | 672 | 744.00 | Ā XLON | Ā xHaAXjUfX$y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:18:21 | Ā GBp | 553 | 744.20 | Ā XLON | Ā xHaAXjUfXut |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:18:21 | Ā GBp | 23 | 744.20 | Ā XLON | Ā xHaAXjUfXuv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:18:13 | Ā GBp | 612 | 744.40 | Ā XLON | Ā xHaAXjUfXLT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:17:16 | Ā GBp | 60 | 743.80 | Ā XLON | Ā xHaAXjUfl4D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:17:16 | Ā GBp | 257 | 743.80 | Ā XLON | Ā xHaAXjUfl4U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 334 | 744.00 | Ā XLON | Ā xHaAXjUfiNK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 727 | 744.00 | Ā BATE | Ā xHaAXjUfiNM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 307 | 743.80 | Ā BATE | Ā xHaAXjUfiAA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 355 | 744.00 | Ā XLON | Ā xHaAXjUfiKG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 59 | 744.00 | Ā XLON | Ā xHaAXjUfiKM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 450 | 744.00 | Ā XLON | Ā xHaAXjUfiKO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 261 | 744.20 | Ā BATE | Ā xHaAXjUfiM@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 700 | 744.20 | Ā BATE | Ā xHaAXjUfiM0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 696 | 744.20 | Ā BATE | Ā xHaAXjUfiM2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:16:37 | Ā GBp | 766 | 744.20 | Ā XLON | Ā xHaAXjUfiM4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:15:34 | Ā GBp | 727 | 744.40 | Ā XLON | Ā xHaAXjUfhaj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:15:34 | Ā GBp | 189 | 744.40 | Ā XLON | Ā xHaAXjUfhaY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:15:11 | Ā GBp | 414 | 744.40 | Ā XLON | Ā xHaAXjUfhJ6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:15:11 | Ā GBp | 573 | 744.60 | Ā XLON | Ā xHaAXjUfhJD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:15:11 | Ā GBp | 372 | 744.60 | Ā XLON | Ā xHaAXjUfhJT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:32 | Ā GBp | 70 | 744.40 | Ā XLON | Ā xHaAXjUffvs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:31 | Ā GBp | 14 | 744.40 | Ā XLON | Ā xHaAXjUffvJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:31 | Ā GBp | 727 | 744.40 | Ā XLON | Ā xHaAXjUffvL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:31 | Ā GBp | 282 | 744.40 | Ā XLON | Ā xHaAXjUffvN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:09 | Ā GBp | 743 | 744.40 | Ā BATE | Ā xHaAXjUfMeC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:09 | Ā GBp | 6 | 744.40 | Ā BATE | Ā xHaAXjUfMr6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:14:09 | Ā GBp | 139 | 744.40 | Ā BATE | Ā xHaAXjUfMr8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:13:27 | Ā GBp | 832 | 744.20 | Ā BATE | Ā xHaAXjUfN1v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:13:27 | Ā GBp | 1,095 | 744.20 | Ā XLON | Ā xHaAXjUfN1x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:59 | Ā GBp | 267 | 744.40 | Ā XLON | Ā xHaAXjUfInk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:49 | Ā GBp | 822 | 744.20 | Ā BATE | Ā xHaAXjUfI9i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:49 | Ā GBp | 638 | 744.20 | Ā XLON | Ā xHaAXjUfI9p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:48 | Ā GBp | 448 | 744.20 | Ā XLON | Ā xHaAXjUfI9U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:12 | Ā GBp | 23 | 744.20 | Ā BATE | Ā xHaAXjUfJNt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:12 | Ā GBp | 167 | 744.20 | Ā XLON | Ā xHaAXjUfJNv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:12 | Ā GBp | 21 | 744.20 | Ā XLON | Ā xHaAXjUfJNx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 1,164 | 744.20 | Ā BATE | Ā xHaAXjUfGb2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 847 | 744.40 | Ā BATE | Ā xHaAXjUfGb4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 964 | 744.20 | Ā XLON | Ā xHaAXjUfGb6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 70 | 744.40 | Ā BATE | Ā xHaAXjUfGbA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 9 | 744.20 | Ā BATE | Ā xHaAXjUfGbb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 700 | 744.40 | Ā BATE | Ā xHaAXjUfGbC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 7 | 744.20 | Ā BATE | Ā xHaAXjUfGbf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 86 | 744.20 | Ā BATE | Ā xHaAXjUfGbh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 63 | 744.20 | Ā BATE | Ā xHaAXjUfGbj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 21 | 744.40 | Ā BATE | Ā xHaAXjUfGbM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:11:08 | Ā GBp | 188 | 744.20 | Ā XLON | Ā xHaAXjUfGbo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:51 | Ā GBp | 1,113 | 744.40 | Ā XLON | Ā xHaAXjUfG7c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:51 | Ā GBp | 27 | 744.40 | Ā XLON | Ā xHaAXjUfG7t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:51 | Ā GBp | 107 | 744.40 | Ā XLON | Ā xHaAXjUfG7v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:51 | Ā GBp | 272 | 744.40 | Ā XLON | Ā xHaAXjUfG7x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:51 | Ā GBp | 69 | 744.40 | Ā XLON | Ā xHaAXjUfG7z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 107 | 744.40 | Ā BATE | Ā xHaAXjUfHnX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 3 | 744.40 | Ā BATE | Ā xHaAXjUfHnZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 379 | 744.40 | Ā BATE | Ā xHaAXjUfHsF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 100 | 744.40 | Ā BATE | Ā xHaAXjUfHsJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 342 | 744.40 | Ā BATE | Ā xHaAXjUfHsL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 7 | 744.40 | Ā BATE | Ā xHaAXjUfHsN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 7 | 744.40 | Ā BATE | Ā xHaAXjUfHsP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 58 | 744.40 | Ā BATE | Ā xHaAXjUfHsR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 10 | 744.40 | Ā BATE | Ā xHaAXjUfHsT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:23 | Ā GBp | 8 | 744.40 | Ā BATE | Ā xHaAXjUfHsV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:07 | Ā GBp | 246 | 744.40 | Ā XLON | Ā xHaAXjUfHAt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:06 | Ā GBp | 635 | 744.40 | Ā XLON | Ā xHaAXjUfHLl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:06 | Ā GBp | 27 | 744.40 | Ā XLON | Ā xHaAXjUfHLt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:06 | Ā GBp | 35 | 744.40 | Ā XLON | Ā xHaAXjUfHLv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:10:06 | Ā GBp | 116 | 744.40 | Ā XLON | Ā xHaAXjUfHLx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 472 | 744.40 | Ā BATE | Ā xHaAXjUfUKR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 15 | 744.40 | Ā BATE | Ā xHaAXjUfUKT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 8 | 744.40 | Ā BATE | Ā xHaAXjUfUKV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 102 | 744.40 | Ā BATE | Ā xHaAXjUfUNb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 36 | 744.40 | Ā BATE | Ā xHaAXjUfUNc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 27 | 744.40 | Ā BATE | Ā xHaAXjUfUNe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 22 | 744.40 | Ā BATE | Ā xHaAXjUfUNg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 43 | 744.40 | Ā BATE | Ā xHaAXjUfUNX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:09:38 | Ā GBp | 2 | 744.40 | Ā BATE | Ā xHaAXjUfUNZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:08:06 | Ā GBp | 250 | 744.20 | Ā XLON | Ā xHaAXjUfTBW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 202 | 744.60 | Ā BATE | Ā xHaAXjUfQMC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 335 | 744.60 | Ā XLON | Ā xHaAXjUfQME |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 83 | 744.80 | Ā BATE | Ā xHaAXjUfQMR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 258 | 744.80 | Ā BATE | Ā xHaAXjUfQMT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 766 | 744.80 | Ā XLON | Ā xHaAXjUfQMU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:38 | Ā GBp | 200 | 744.40 | Ā XLON | Ā xHaAXjUfQM3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:33 | Ā GBp | 612 | 744.60 | Ā BATE | Ā xHaAXjUfQRE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:33 | Ā GBp | 965 | 744.60 | Ā XLON | Ā xHaAXjUfQRG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:06 | Ā GBp | 205 | 744.80 | Ā BATE | Ā xHaAXjUfRTH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:07:06 | Ā GBp | 717 | 744.80 | Ā XLON | Ā xHaAXjUfRTJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:06:17 | Ā GBp | 81 | 745.00 | Ā XLON | Ā xHaAXjUfP7m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:06:17 | Ā GBp | 364 | 745.00 | Ā XLON | Ā xHaAXjUfP7o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:06:07 | Ā GBp | 31 | 744.80 | Ā XLON | Ā xHaAXjUfPN2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:06:05 | Ā GBp | 233 | 745.00 | Ā BATE | Ā xHaAXjUfPTN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:06:05 | Ā GBp | 1,055 | 745.00 | Ā XLON | Ā xHaAXjUfPTP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:05:20 | Ā GBp | 1,024 | 744.80 | Ā XLON | Ā xHaAXjUf7zR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:03:53 | Ā GBp | 192 | 745.20 | Ā XLON | Ā xHaAXjUf2q$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:03:53 | Ā GBp | 44 | 745.20 | Ā XLON | Ā xHaAXjUf2qx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:03:53 | Ā GBp | 700 | 745.20 | Ā XLON | Ā xHaAXjUf2qz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:03:53 | Ā GBp | 409 | 745.00 | Ā XLON | Ā xHaAXjUf2rE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:03:53 | Ā GBp | 811 | 745.20 | Ā XLON | Ā xHaAXjUf2rK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:19 | Ā GBp | 205 | 745.40 | Ā XLON | Ā xHaAXjUf1rc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:19 | Ā GBp | 96 | 745.40 | Ā XLON | Ā xHaAXjUf1re |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:19 | Ā GBp | 689 | 745.60 | Ā XLON | Ā xHaAXjUf1rg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:19 | Ā GBp | 332 | 745.60 | Ā XLON | Ā xHaAXjUf1rZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:14 | Ā GBp | 274 | 745.60 | Ā XLON | Ā xHaAXjUf1vo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:14 | Ā GBp | 265 | 745.60 | Ā XLON | Ā xHaAXjUf1vq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:14 | Ā GBp | 19 | 745.60 | Ā XLON | Ā xHaAXjUf1vs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:02:14 | Ā GBp | 1,016 | 745.80 | Ā XLON | Ā xHaAXjUf1vu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:47 | Ā GBp | 163 | 745.40 | Ā XLON | Ā xHaAXjUfCjp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:47 | Ā GBp | 109 | 745.40 | Ā XLON | Ā xHaAXjUfCjr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:35 | Ā GBp | 586 | 745.60 | Ā XLON | Ā xHaAXjUfC1P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:32 | Ā GBp | 208 | 745.60 | Ā XLON | Ā xHaAXjUfCFL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:32 | Ā GBp | 1,341 | 745.80 | Ā XLON | Ā xHaAXjUfCFN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:22 | Ā GBp | 143 | 746.20 | Ā XLON | Ā xHaAXjUfDcx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:21 | Ā GBp | 27 | 745.60 | Ā XLON | Ā xHaAXjUfDX1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:21 | Ā GBp | 21 | 745.60 | Ā XLON | Ā xHaAXjUfDX7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:21 | Ā GBp | 668 | 745.60 | Ā XLON | Ā xHaAXjUfDXk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:21 | Ā GBp | 47 | 745.60 | Ā XLON | Ā xHaAXjUfDXx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 15:00:21 | Ā GBp | 18 | 745.60 | Ā XLON | Ā xHaAXjUfDXz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 212 | 745.60 | Ā XLON | Ā xHaAXjUfA4g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 211 | 745.60 | Ā XLON | Ā xHaAXjUfA4i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 59 | 745.60 | Ā XLON | Ā xHaAXjUfA5G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 97 | 745.60 | Ā XLON | Ā xHaAXjUfA5I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 106 | 745.60 | Ā XLON | Ā xHaAXjUfA5M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 52 | 745.60 | Ā XLON | Ā xHaAXjUfA5O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 238 | 745.60 | Ā XLON | Ā xHaAXjUfA5Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:59:36 | Ā GBp | 69 | 745.60 | Ā XLON | Ā xHaAXjUfA5V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:58:58 | Ā GBp | 161 | 745.60 | Ā XLON | Ā xHaAXjUfBJd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:58:58 | Ā GBp | 112 | 745.60 | Ā XLON | Ā xHaAXjUfBJj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:58:58 | Ā GBp | 49 | 745.60 | Ā XLON | Ā xHaAXjUfBJl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:57:24 | Ā GBp | 494 | 745.00 | Ā XLON | Ā xHaAXjUgs7X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:56:49 | Ā GBp | 290 | 745.00 | Ā BATE | Ā xHaAXjUgtAw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:56:44 | Ā GBp | 699 | 745.60 | Ā XLON | Ā xHaAXjUgtOG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:56:44 | Ā GBp | 699 | 745.40 | Ā XLON | Ā xHaAXjUgtPg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:56:00 | Ā GBp | 165 | 745.60 | Ā XLON | Ā xHaAXjUgrrA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:55:49 | Ā GBp | 417 | 746.00 | Ā XLON | Ā xHaAXjUgrDv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:55:49 | Ā GBp | 417 | 746.00 | Ā XLON | Ā xHaAXjUgrDx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:55:49 | Ā GBp | 921 | 745.80 | Ā XLON | Ā xHaAXjUgr2G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:55:49 | Ā GBp | 403 | 745.60 | Ā XLON | Ā xHaAXjUgr2j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:54:56 | Ā GBp | 262 | 746.20 | Ā XLON | Ā xHaAXjUgpnt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:54:56 | Ā GBp | 359 | 746.20 | Ā XLON | Ā xHaAXjUgpnx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:54:51 | Ā GBp | 1,418 | 746.40 | Ā XLON | Ā xHaAXjUgpvx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:53:33 | Ā GBp | 431 | 746.60 | Ā XLON | Ā xHaAXjUg@d@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:53:33 | Ā GBp | 109 | 746.60 | Ā XLON | Ā xHaAXjUg@d0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:53:33 | Ā GBp | 1,233 | 746.80 | Ā XLON | Ā xHaAXjUg@dG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:52:37 | Ā GBp | 346 | 746.20 | Ā XLON | Ā xHaAXjUg$G5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:51:52 | Ā GBp | 188 | 746.20 | Ā XLON | Ā xHaAXjUgz$Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:51:28 | Ā GBp | 773 | 746.20 | Ā XLON | Ā xHaAXjUgwe8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:51:05 | Ā GBp | 57 | 746.20 | Ā XLON | Ā xHaAXjUgxXd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:51:05 | Ā GBp | 323 | 746.20 | Ā XLON | Ā xHaAXjUgxXf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:50:19 | Ā GBp | 224 | 746.40 | Ā XLON | Ā xHaAXjUguu4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:50:15 | Ā GBp | 189 | 746.60 | Ā XLON | Ā xHaAXjUguD6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:50:15 | Ā GBp | 277 | 746.60 | Ā XLON | Ā xHaAXjUguD8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:50:13 | Ā GBp | 836 | 746.80 | Ā XLON | Ā xHaAXjUguKy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:50:04 | Ā GBp | 39 | 746.80 | Ā XLON | Ā xHaAXjUgvX$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:25 | Ā GBp | 529 | 746.60 | Ā XLON | Ā xHaAXjUgchP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:25 | Ā GBp | 94 | 746.60 | Ā XLON | Ā xHaAXjUgchR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:23 | Ā GBp | 599 | 746.80 | Ā XLON | Ā xHaAXjUgcsS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:23 | Ā GBp | 300 | 746.80 | Ā XLON | Ā xHaAXjUgcsU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:06 | Ā GBp | 96 | 747.20 | Ā XLON | Ā xHaAXjUgcGR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:06 | Ā GBp | 445 | 747.20 | Ā XLON | Ā xHaAXjUgcGT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:06 | Ā GBp | 96 | 747.20 | Ā XLON | Ā xHaAXjUgcGV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:06 | Ā GBp | 284 | 747.00 | Ā XLON | Ā xHaAXjUgcJd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:49:06 | Ā GBp | 361 | 747.00 | Ā XLON | Ā xHaAXjUgcJX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 663 | 747.00 | Ā XLON | Ā xHaAXjUgd13 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 169 | 747.00 | Ā XLON | Ā xHaAXjUgd15 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 330 | 747.00 | Ā XLON | Ā xHaAXjUgd1m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 286 | 747.20 | Ā XLON | Ā xHaAXjUgd62 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 89 | 747.20 | Ā XLON | Ā xHaAXjUgd64 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 315 | 747.20 | Ā XLON | Ā xHaAXjUgd66 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 6 | 747.20 | Ā XLON | Ā xHaAXjUgd68 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 404 | 747.20 | Ā XLON | Ā xHaAXjUgd6C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 162 | 747.20 | Ā XLON | Ā xHaAXjUgd6G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 51 | 747.20 | Ā XLON | Ā xHaAXjUgd6s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:48:43 | Ā GBp | 293 | 747.20 | Ā XLON | Ā xHaAXjUgd6u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:05 | Ā GBp | 22 | 747.00 | Ā XLON | Ā xHaAXjUgYyE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 219 | 747.00 | Ā XLON | Ā xHaAXjUgY4a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 557 | 747.00 | Ā XLON | Ā xHaAXjUgY5$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 227 | 747.00 | Ā XLON | Ā xHaAXjUgY51 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 160 | 747.00 | Ā XLON | Ā xHaAXjUgY58 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 130 | 747.00 | Ā XLON | Ā xHaAXjUgY5A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 179 | 747.00 | Ā XLON | Ā xHaAXjUgY5C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 139 | 747.00 | Ā XLON | Ā xHaAXjUgY5E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 40 | 747.00 | Ā XLON | Ā xHaAXjUgY5G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 41 | 747.00 | Ā XLON | Ā xHaAXjUgY5K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 335 | 747.00 | Ā XLON | Ā xHaAXjUgY5O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 20 | 747.00 | Ā XLON | Ā xHaAXjUgY5Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 425 | 747.00 | Ā XLON | Ā xHaAXjUgY5S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 400 | 747.00 | Ā XLON | Ā xHaAXjUgY5s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:47:02 | Ā GBp | 122 | 747.00 | Ā XLON | Ā xHaAXjUgY5u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:45:21 | Ā GBp | 312 | 746.80 | Ā XLON | Ā xHaAXjUgXwT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:44:03 | Ā GBp | 286 | 746.60 | Ā XLON | Ā xHaAXjUgiW4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:44:03 | Ā GBp | 1,315 | 746.40 | Ā XLON | Ā xHaAXjUgiW8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:43:28 | Ā GBp | 224 | 746.40 | Ā XLON | Ā xHaAXjUgjzJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:43:28 | Ā GBp | 373 | 746.60 | Ā XLON | Ā xHaAXjUgjzL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:43:28 | Ā GBp | 853 | 746.80 | Ā XLON | Ā xHaAXjUgjzN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:42:29 | Ā GBp | 445 | 747.00 | Ā XLON | Ā xHaAXjUghlL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:42:28 | Ā GBp | 866 | 747.00 | Ā XLON | Ā xHaAXjUghe$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:42:28 | Ā GBp | 282 | 747.00 | Ā XLON | Ā xHaAXjUgheb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:42:28 | Ā GBp | 242 | 747.00 | Ā XLON | Ā xHaAXjUghez |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:41:22 | Ā GBp | 245 | 746.80 | Ā XLON | Ā xHaAXjUgffc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 832 | 746.40 | Ā XLON | Ā xHaAXjUgNmB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 23 | 746.60 | Ā XLON | Ā xHaAXjUgNml |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 445 | 746.60 | Ā XLON | Ā xHaAXjUgNmn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 372 | 746.40 | Ā XLON | Ā xHaAXjUgNmp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 445 | 746.40 | Ā XLON | Ā xHaAXjUgNmr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 88 | 746.40 | Ā XLON | Ā xHaAXjUgNmt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 445 | 746.40 | Ā XLON | Ā xHaAXjUgNmx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:40:11 | Ā GBp | 364 | 746.20 | Ā XLON | Ā xHaAXjUgNnV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:21 | Ā GBp | 439 | 746.40 | Ā XLON | Ā xHaAXjUgIAa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:17 | Ā GBp | 898 | 746.60 | Ā XLON | Ā xHaAXjUgIO$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:17 | Ā GBp | 105 | 746.60 | Ā XLON | Ā xHaAXjUgIO1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 32 | 746.80 | Ā XLON | Ā xHaAXjUgIR$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 62 | 746.80 | Ā XLON | Ā xHaAXjUgIR1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 62 | 746.80 | Ā XLON | Ā xHaAXjUgIR3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 192 | 746.80 | Ā XLON | Ā xHaAXjUgIR5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 432 | 746.80 | Ā XLON | Ā xHaAXjUgIR7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:38:16 | Ā GBp | 551 | 746.80 | Ā XLON | Ā xHaAXjUgIRz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:52 | Ā GBp | 148 | 746.60 | Ā XLON | Ā xHaAXjUgJAm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:52 | Ā GBp | 55 | 746.60 | Ā XLON | Ā xHaAXjUgJAo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:52 | Ā GBp | 147 | 746.60 | Ā XLON | Ā xHaAXjUgJAx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:52 | Ā GBp | 55 | 746.60 | Ā XLON | Ā xHaAXjUgJAz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:51 | Ā GBp | 55 | 746.60 | Ā XLON | Ā xHaAXjUgJA2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:51 | Ā GBp | 99 | 746.60 | Ā XLON | Ā xHaAXjUgJAD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:51 | Ā GBp | 260 | 746.60 | Ā XLON | Ā xHaAXjUgJAF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:06 | Ā GBp | 94 | 746.60 | Ā XLON | Ā xHaAXjUgHf0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:06 | Ā GBp | 228 | 746.60 | Ā XLON | Ā xHaAXjUgHfq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:06 | Ā GBp | 179 | 746.60 | Ā XLON | Ā xHaAXjUgHfs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:06 | Ā GBp | 51 | 746.60 | Ā XLON | Ā xHaAXjUgHfu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:37:06 | Ā GBp | 211 | 746.60 | Ā XLON | Ā xHaAXjUgHfy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:35:54 | Ā GBp | 882 | 746.00 | Ā XLON | Ā xHaAXjUgV35 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:35:54 | Ā GBp | 386 | 745.80 | Ā XLON | Ā xHaAXjUgV3i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:35:15 | Ā GBp | 413 | 746.20 | Ā XLON | Ā xHaAXjUgSJY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:35:15 | Ā GBp | 301 | 746.20 | Ā XLON | Ā xHaAXjUgSJa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:35:02 | Ā GBp | 1,139 | 746.40 | Ā XLON | Ā xHaAXjUgTog |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 6 | 746.40 | Ā XLON | Ā xHaAXjUgTN0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 246 | 746.40 | Ā XLON | Ā xHaAXjUgTN4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 461 | 746.40 | Ā XLON | Ā xHaAXjUgTN6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 219 | 746.40 | Ā XLON | Ā xHaAXjUgTN8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 372 | 746.40 | Ā XLON | Ā xHaAXjUgTNF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:51 | Ā GBp | 273 | 746.40 | Ā XLON | Ā xHaAXjUgTNP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:34:06 | Ā GBp | 320 | 746.40 | Ā XLON | Ā xHaAXjUgR4Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:29 | Ā GBp | 899 | 746.60 | Ā XLON | Ā xHaAXjUgPc5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:29 | Ā GBp | 394 | 746.40 | Ā XLON | Ā xHaAXjUgPcy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:05 | Ā GBp | 324 | 746.80 | Ā XLON | Ā xHaAXjUgPBk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:05 | Ā GBp | 400 | 746.80 | Ā XLON | Ā xHaAXjUgPBm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:05 | Ā GBp | 445 | 746.80 | Ā XLON | Ā xHaAXjUgPBo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:05 | Ā GBp | 1,094 | 746.80 | Ā XLON | Ā xHaAXjUgPBv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:33:05 | Ā GBp | 176 | 746.80 | Ā XLON | Ā xHaAXjUgPBx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:32:28 | Ā GBp | 31 | 745.60 | Ā XLON | Ā xHaAXjUg7cP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:32:28 | Ā GBp | 503 | 745.60 | Ā XLON | Ā xHaAXjUg7cV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:46 | Ā GBp | 600 | 745.00 | Ā XLON | Ā xHaAXjUg4CM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:40 | Ā GBp | 48 | 745.00 | Ā XLON | Ā xHaAXjUg48$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:40 | Ā GBp | 333 | 745.00 | Ā XLON | Ā xHaAXjUg48R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:40 | Ā GBp | 14 | 745.00 | Ā BATE | Ā xHaAXjUg4B1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:40 | Ā GBp | 188 | 745.00 | Ā XLON | Ā xHaAXjUg4Ba |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:40 | Ā GBp | 292 | 745.00 | Ā BATE | Ā xHaAXjUg4BW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:34 | Ā GBp | 463 | 745.20 | Ā XLON | Ā xHaAXjUg4SA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:31:08 | Ā GBp | 1,057 | 745.40 | Ā XLON | Ā xHaAXjUg5Sm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:30 | Ā GBp | 140 | 745.00 | Ā BATE | Ā xHaAXjUg36R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:23 | Ā GBp | 718 | 745.00 | Ā BATE | Ā xHaAXjUg3Gg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:23 | Ā GBp | 353 | 745.00 | Ā XLON | Ā xHaAXjUg3Gk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:23 | Ā GBp | 27 | 745.00 | Ā BATE | Ā xHaAXjUg3Gm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:23 | Ā GBp | 10 | 745.00 | Ā XLON | Ā xHaAXjUg3Go |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:23 | Ā GBp | 519 | 745.20 | Ā XLON | Ā xHaAXjUg3Ii |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:06 | Ā GBp | 157 | 745.40 | Ā XLON | Ā xHaAXjUg00L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:06 | Ā GBp | 128 | 745.40 | Ā XLON | Ā xHaAXjUg00N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:30:01 | Ā GBp | 493 | 745.60 | Ā XLON | Ā xHaAXjUg0UI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:29:55 | Ā GBp | 400 | 745.60 | Ā XLON | Ā xHaAXjUg1gW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:29:55 | Ā GBp | 381 | 745.60 | Ā XLON | Ā xHaAXjUg1gY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:29:55 | Ā GBp | 129 | 745.60 | Ā XLON | Ā xHaAXjUg1hU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:29:01 | Ā GBp | 143 | 745.60 | Ā XLON | Ā xHaAXjUgE3J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:29:01 | Ā GBp | 1,009 | 745.60 | Ā XLON | Ā xHaAXjUgE3K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:51 | Ā GBp | 286 | 745.80 | Ā XLON | Ā xHaAXjUgEI@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:51 | Ā GBp | 4 | 745.80 | Ā XLON | Ā xHaAXjUgEIn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:51 | Ā GBp | 2 | 745.80 | Ā XLON | Ā xHaAXjUgEIp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:51 | Ā GBp | 230 | 745.80 | Ā XLON | Ā xHaAXjUgEIt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:51 | Ā GBp | 367 | 745.80 | Ā XLON | Ā xHaAXjUgEIv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:28:06 | Ā GBp | 328 | 745.80 | Ā XLON | Ā xHaAXjUgCj6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:26 | Ā GBp | 298 | 745.80 | Ā XLON | Ā xHaAXjUgCPn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:26 | Ā GBp | 19 | 745.80 | Ā XLON | Ā xHaAXjUgCPl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:22 | Ā GBp | 262 | 746.00 | Ā XLON | Ā xHaAXjUgCQ2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:22 | Ā GBp | 240 | 745.80 | Ā XLON | Ā xHaAXjUgCQI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:22 | Ā GBp | 124 | 745.80 | Ā XLON | Ā xHaAXjUgCQK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:22 | Ā GBp | 726 | 746.00 | Ā XLON | Ā xHaAXjUgCQO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:27:22 | Ā GBp | 106 | 746.00 | Ā XLON | Ā xHaAXjUgCQQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:25:50 | Ā GBp | 233 | 746.00 | Ā XLON | Ā xHaAXjUgBp$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:25:50 | Ā GBp | 64 | 746.00 | Ā XLON | Ā xHaAXjUgBp3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:22:05 | Ā GBp | 340 | 746.20 | Ā XLON | Ā xHaAXjUhq9$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:22:03 | Ā GBp | 989 | 746.40 | Ā XLON | Ā xHaAXjUhqA5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:22:03 | Ā GBp | 489 | 746.40 | Ā XLON | Ā xHaAXjUhqAz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:21:46 | Ā GBp | 106 | 746.40 | Ā XLON | Ā xHaAXjUhrlJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:19:29 | Ā GBp | 250 | 746.20 | Ā XLON | Ā xHaAXjUhmy$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:19:29 | Ā GBp | 476 | 746.20 | Ā XLON | Ā xHaAXjUhmyI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:19:29 | Ā GBp | 99 | 746.20 | Ā XLON | Ā xHaAXjUhmyz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:37 | Ā GBp | 502 | 746.40 | Ā XLON | Ā xHaAXjUhnSP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:27 | Ā GBp | 78 | 746.40 | Ā XLON | Ā xHaAXjUh@t0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:27 | Ā GBp | 695 | 746.40 | Ā XLON | Ā xHaAXjUh@t2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:27 | Ā GBp | 263 | 746.40 | Ā XLON | Ā xHaAXjUh@t4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:27 | Ā GBp | 231 | 746.40 | Ā XLON | Ā xHaAXjUh@t6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:21 | Ā GBp | 563 | 746.60 | Ā XLON | Ā xHaAXjUh@yq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:18:21 | Ā GBp | 49 | 746.60 | Ā XLON | Ā xHaAXjUh@ys |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 329 | 746.60 | Ā XLON | Ā xHaAXjUhyq$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 285 | 746.60 | Ā XLON | Ā xHaAXjUhyq1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 480 | 746.60 | Ā XLON | Ā xHaAXjUhyq3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 400 | 746.60 | Ā XLON | Ā xHaAXjUhyq9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 372 | 746.60 | Ā XLON | Ā xHaAXjUhyqz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 141 | 746.60 | Ā XLON | Ā xHaAXjUhyrL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:06 | Ā GBp | 354 | 746.60 | Ā XLON | Ā xHaAXjUhytf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:17:02 | Ā GBp | 48 | 746.60 | Ā XLON | Ā xHaAXjUhy41 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:16:32 | Ā GBp | 233 | 746.60 | Ā XLON | Ā xHaAXjUhzjs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:16:19 | Ā GBp | 282 | 746.60 | Ā XLON | Ā xHaAXjUhzux |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:16:16 | Ā GBp | 59 | 746.60 | Ā XLON | Ā xHaAXjUhz5i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:13:52 | Ā GBp | 79 | 746.60 | Ā XLON | Ā xHaAXjUhuVh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:13:52 | Ā GBp | 98 | 746.60 | Ā XLON | Ā xHaAXjUhuVj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:13:52 | Ā GBp | 404 | 746.60 | Ā XLON | Ā xHaAXjUhuVl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:11:36 | Ā GBp | 12 | 746.80 | Ā XLON | Ā xHaAXjUhaa9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:11:36 | Ā GBp | 285 | 746.80 | Ā XLON | Ā xHaAXjUhaaR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:11:36 | Ā GBp | 326 | 746.80 | Ā XLON | Ā xHaAXjUhaaT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:11:36 | Ā GBp | 329 | 746.80 | Ā XLON | Ā xHaAXjUhaaV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:11:36 | Ā GBp | 81 | 746.80 | Ā XLON | Ā xHaAXjUhadX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:10:06 | Ā GBp | 1 | 746.80 | Ā XLON | Ā xHaAXjUhYZa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:10:06 | Ā GBp | 26 | 746.80 | Ā XLON | Ā xHaAXjUhYZc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:10:06 | Ā GBp | 225 | 746.80 | Ā XLON | Ā xHaAXjUhYZe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:10:06 | Ā GBp | 233 | 746.80 | Ā XLON | Ā xHaAXjUhYZi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:10:06 | Ā GBp | 452 | 746.80 | Ā XLON | Ā xHaAXjUhYZm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:09:21 | Ā GBp | 69 | 746.80 | Ā XLON | Ā xHaAXjUhZis |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:09:21 | Ā GBp | 158 | 746.80 | Ā XLON | Ā xHaAXjUhZiu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:08:14 | Ā GBp | 804 | 746.60 | Ā XLON | Ā xHaAXjUhWHW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:08:14 | Ā GBp | 229 | 746.60 | Ā XLON | Ā xHaAXjUhWMA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:08:14 | Ā GBp | 441 | 746.60 | Ā XLON | Ā xHaAXjUhWMa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:08:14 | Ā GBp | 18 | 746.60 | Ā XLON | Ā xHaAXjUhWMC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:08:14 | Ā GBp | 285 | 746.60 | Ā XLON | Ā xHaAXjUhWME |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:05:36 | Ā GBp | 68 | 746.80 | Ā XLON | Ā xHaAXjUhi1a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:05:36 | Ā GBp | 372 | 746.80 | Ā XLON | Ā xHaAXjUhi1c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:05:36 | Ā GBp | 369 | 746.80 | Ā XLON | Ā xHaAXjUhi1e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:58 | Ā GBp | 801 | 746.80 | Ā XLON | Ā xHaAXjUheVK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 151 | 747.00 | Ā XLON | Ā xHaAXjUhfu@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 7 | 747.00 | Ā XLON | Ā xHaAXjUhfu0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 70 | 747.00 | Ā XLON | Ā xHaAXjUhfu5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 163 | 747.00 | Ā XLON | Ā xHaAXjUhfuk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 252 | 747.00 | Ā XLON | Ā xHaAXjUhfum |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 285 | 747.00 | Ā XLON | Ā xHaAXjUhfuo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 40 | 747.00 | Ā XLON | Ā xHaAXjUhfuq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 350 | 747.00 | Ā XLON | Ā xHaAXjUhfus |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 5 | 747.00 | Ā XLON | Ā xHaAXjUhfuu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 22 | 747.00 | Ā XLON | Ā xHaAXjUhfuw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 14:02:36 | Ā GBp | 40 | 747.00 | Ā XLON | Ā xHaAXjUhfuy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:59:50 | Ā GBp | 481 | 747.00 | Ā XLON | Ā xHaAXjUhI$7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:59:50 | Ā GBp | 520 | 747.00 | Ā XLON | Ā xHaAXjUhI$9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:59:50 | Ā GBp | 252 | 747.00 | Ā XLON | Ā xHaAXjUhI$B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:59:50 | Ā GBp | 290 | 747.00 | Ā XLON | Ā xHaAXjUhIyI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:57:36 | Ā GBp | 1,152 | 747.20 | Ā XLON | Ā xHaAXjUhU9b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:57:36 | Ā GBp | 281 | 747.20 | Ā XLON | Ā xHaAXjUhU9j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:55:31 | Ā GBp | 188 | 747.40 | Ā XLON | Ā xHaAXjUhSvF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:55:31 | Ā GBp | 1,142 | 747.40 | Ā XLON | Ā xHaAXjUhSvM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:55:06 | Ā GBp | 260 | 747.60 | Ā XLON | Ā xHaAXjUhSAi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:55:06 | Ā GBp | 70 | 747.60 | Ā XLON | Ā xHaAXjUhSAq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:54:21 | Ā GBp | 323 | 747.60 | Ā XLON | Ā xHaAXjUhTf0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:54:21 | Ā GBp | 285 | 747.60 | Ā XLON | Ā xHaAXjUhTfy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:52:51 | Ā GBp | 173 | 747.60 | Ā XLON | Ā xHaAXjUhQoa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:52:51 | Ā GBp | 445 | 747.60 | Ā XLON | Ā xHaAXjUhQoc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:52:51 | Ā GBp | 220 | 747.60 | Ā XLON | Ā xHaAXjUhQoe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:52:51 | Ā GBp | 64 | 747.60 | Ā XLON | Ā xHaAXjUhQog |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:52:06 | Ā GBp | 195 | 747.60 | Ā XLON | Ā xHaAXjUhQPU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:48 | Ā GBp | 152 | 747.60 | Ā XLON | Ā xHaAXjUhRkQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:48 | Ā GBp | 49 | 747.60 | Ā XLON | Ā xHaAXjUhRkS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:47 | Ā GBp | 281 | 747.60 | Ā XLON | Ā xHaAXjUhRea |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:47 | Ā GBp | 254 | 747.60 | Ā XLON | Ā xHaAXjUhRee |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:47 | Ā GBp | 115 | 747.60 | Ā XLON | Ā xHaAXjUhReY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:47 | Ā GBp | 210 | 747.60 | Ā XLON | Ā xHaAXjUhRf9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:47 | Ā GBp | 208 | 747.60 | Ā XLON | Ā xHaAXjUhRfE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:02 | Ā GBp | 129 | 747.60 | Ā XLON | Ā xHaAXjUhR9X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:51:02 | Ā GBp | 329 | 747.60 | Ā XLON | Ā xHaAXjUhR9Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 118 | 747.60 | Ā XLON | Ā xHaAXjUhPJI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 63 | 747.60 | Ā XLON | Ā xHaAXjUhPJK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 77 | 747.60 | Ā XLON | Ā xHaAXjUhPJM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 55 | 747.60 | Ā XLON | Ā xHaAXjUhPJO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 846 | 747.80 | Ā XLON | Ā xHaAXjUhPJT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:48:08 | Ā GBp | 72 | 747.60 | Ā XLON | Ā xHaAXjUhPJG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:47:36 | Ā GBp | 118 | 747.80 | Ā XLON | Ā xHaAXjUh6qD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:46:51 | Ā GBp | 361 | 747.40 | Ā XLON | Ā xHaAXjUh68T |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:46:51 | Ā GBp | 211 | 747.40 | Ā XLON | Ā xHaAXjUh6BZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:46:29 | Ā GBp | 102 | 747.40 | Ā XLON | Ā xHaAXjUh7cd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:46:29 | Ā GBp | 39 | 747.40 | Ā XLON | Ā xHaAXjUh7cf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:46:29 | Ā GBp | 141 | 747.40 | Ā XLON | Ā xHaAXjUh7dS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 190 | 746.00 | Ā XLON | Ā xHaAXjUh48e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 487 | 746.40 | Ā XLON | Ā xHaAXjUh48g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 317 | 746.20 | Ā XLON | Ā xHaAXjUh48R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 241 | 746.40 | Ā XLON | Ā xHaAXjUh48V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 583 | 745.80 | Ā XLON | Ā xHaAXjUh49a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 771 | 746.20 | Ā XLON | Ā xHaAXjUh49J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 1,434 | 746.20 | Ā XLON | Ā xHaAXjUh49L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 179 | 746.20 | Ā XLON | Ā xHaAXjUh49N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 445 | 746.20 | Ā XLON | Ā xHaAXjUh49P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 400 | 746.20 | Ā XLON | Ā xHaAXjUh49R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 297 | 746.40 | Ā XLON | Ā xHaAXjUh4Bb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 95 | 746.40 | Ā XLON | Ā xHaAXjUh4BX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:44:11 | Ā GBp | 117 | 746.40 | Ā XLON | Ā xHaAXjUh4BZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:39:40 | Ā GBp | 632 | 746.40 | Ā XLON | Ā xHaAXjUh3Jp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:39:40 | Ā GBp | 93 | 746.40 | Ā XLON | Ā xHaAXjUh3Jr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:32:34 | Ā GBp | 219 | 744.80 | Ā XLON | Ā xHaAXjUhDX$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:32:34 | Ā GBp | 223 | 745.00 | Ā XLON | Ā xHaAXjUhDXA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:32:34 | Ā GBp | 464 | 745.00 | Ā BATE | Ā xHaAXjUhDXC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:32:34 | Ā GBp | 94 | 745.00 | Ā XLON | Ā xHaAXjUhDXE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:32:34 | Ā GBp | 278 | 744.80 | Ā BATE | Ā xHaAXjUhDXt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:31:18 | Ā GBp | 45 | 745.00 | Ā BATE | Ā xHaAXjUhDIS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:31:18 | Ā GBp | 18 | 745.00 | Ā BATE | Ā xHaAXjUhDIU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:31:10 | Ā GBp | 20 | 745.00 | Ā BATE | Ā xHaAXjUhDOt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:31:10 | Ā GBp | 196 | 745.20 | Ā XLON | Ā xHaAXjUhDOy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:58 | Ā GBp | 155 | 745.80 | Ā XLON | Ā xHaAXjUhAef |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:51 | Ā GBp | 296 | 746.00 | Ā XLON | Ā xHaAXjUhAti |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:50 | Ā GBp | 120 | 746.00 | Ā XLON | Ā xHaAXjUhAsF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:50 | Ā GBp | 498 | 746.20 | Ā XLON | Ā xHaAXjUhAsH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:36 | Ā GBp | 618 | 746.40 | Ā XLON | Ā xHaAXjUhA6@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:36 | Ā GBp | 137 | 746.40 | Ā XLON | Ā xHaAXjUhA60 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:36 | Ā GBp | 130 | 746.40 | Ā XLON | Ā xHaAXjUhA62 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:36 | Ā GBp | 251 | 746.40 | Ā XLON | Ā xHaAXjUhA64 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:21 | Ā GBp | 157 | 745.40 | Ā XLON | Ā xHaAXjUhBlH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:21 | Ā GBp | 70 | 745.40 | Ā XLON | Ā xHaAXjUhBlJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:30:21 | Ā GBp | 109 | 745.40 | Ā XLON | Ā xHaAXjUhBlN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:29:06 | Ā GBp | 974 | 745.40 | Ā XLON | Ā xHaAXjUhBQv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:29:06 | Ā GBp | 184 | 745.40 | Ā XLON | Ā xHaAXjUhBQx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:29:06 | Ā GBp | 179 | 745.40 | Ā XLON | Ā xHaAXjUhBQz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:28:44 | Ā GBp | 494 | 745.00 | Ā XLON | Ā xHaAXjUh8hb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:26:33 | Ā GBp | 374 | 745.20 | Ā XLON | Ā xHaAXjUh930 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:26:33 | Ā GBp | 272 | 745.20 | Ā XLON | Ā xHaAXjUh932 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:26:33 | Ā GBp | 490 | 745.20 | Ā XLON | Ā xHaAXjUh934 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:26:33 | Ā GBp | 185 | 745.20 | Ā XLON | Ā xHaAXjUh936 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:26:00 | Ā GBp | 707 | 745.00 | Ā XLON | Ā xHaAXjUh9Og |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:24:45 | Ā GBp | 416 | 745.00 | Ā BATE | Ā xHaAXjUasLk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:24:45 | Ā GBp | 645 | 745.00 | Ā XLON | Ā xHaAXjUasLo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:22:10 | Ā GBp | 699 | 745.00 | Ā XLON | Ā xHaAXjUaqiT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:21:57 | Ā GBp | 63 | 744.80 | Ā BATE | Ā xHaAXjUaqsZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:21:57 | Ā GBp | 20 | 745.00 | Ā BATE | Ā xHaAXjUaqt8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:21:57 | Ā GBp | 348 | 744.80 | Ā BATE | Ā xHaAXjUaqtO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:32 | Ā GBp | 1,033 | 745.00 | Ā XLON | Ā xHaAXjUar9X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:32 | Ā GBp | 397 | 745.00 | Ā BATE | Ā xHaAXjUarET |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:32 | Ā GBp | 18 | 745.00 | Ā BATE | Ā xHaAXjUarEV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:06 | Ā GBp | 54 | 745.20 | Ā XLON | Ā xHaAXjUaobf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:06 | Ā GBp | 373 | 745.20 | Ā XLON | Ā xHaAXjUaobj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:19:06 | Ā GBp | 13 | 745.20 | Ā XLON | Ā xHaAXjUaobl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:21 | Ā GBp | 52 | 745.20 | Ā XLON | Ā xHaAXjUaowb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:21 | Ā GBp | 211 | 745.20 | Ā XLON | Ā xHaAXjUaowd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:21 | Ā GBp | 75 | 745.20 | Ā XLON | Ā xHaAXjUaowf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 402 | 745.00 | Ā BATE | Ā xHaAXjUaoDl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 193 | 745.00 | Ā XLON | Ā xHaAXjUaoDo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 237 | 745.00 | Ā XLON | Ā xHaAXjUaoDq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 257 | 745.00 | Ā XLON | Ā xHaAXjUaoDs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 106 | 745.20 | Ā XLON | Ā xHaAXjUao2K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:18:02 | Ā GBp | 603 | 745.20 | Ā XLON | Ā xHaAXjUao2M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 307 | 745.20 | Ā XLON | Ā xHaAXjUamw7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 432 | 745.00 | Ā XLON | Ā xHaAXjUamw9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 400 | 745.00 | Ā XLON | Ā xHaAXjUamwD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 9 | 744.80 | Ā BATE | Ā xHaAXjUam5$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 12 | 744.80 | Ā BATE | Ā xHaAXjUam51 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 13 | 744.80 | Ā BATE | Ā xHaAXjUam53 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 15 | 744.80 | Ā BATE | Ā xHaAXjUam55 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 677 | 745.00 | Ā XLON | Ā xHaAXjUam57 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 391 | 745.00 | Ā BATE | Ā xHaAXjUam59 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 17 | 744.80 | Ā BATE | Ā xHaAXjUam5f |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 9 | 744.80 | Ā BATE | Ā xHaAXjUam5h |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 14 | 744.80 | Ā BATE | Ā xHaAXjUam5j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 10 | 744.80 | Ā BATE | Ā xHaAXjUam5l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 17 | 744.80 | Ā BATE | Ā xHaAXjUam5n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 6 | 744.80 | Ā BATE | Ā xHaAXjUam5p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 13 | 744.80 | Ā BATE | Ā xHaAXjUam5r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 19 | 744.80 | Ā BATE | Ā xHaAXjUam5t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 12 | 744.80 | Ā BATE | Ā xHaAXjUam5v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 296 | 744.80 | Ā XLON | Ā xHaAXjUam5x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:13:56 | Ā GBp | 38 | 744.80 | Ā BATE | Ā xHaAXjUam5z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:10:49 | Ā GBp | 188 | 745.20 | Ā XLON | Ā xHaAXjUa@uf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:10:49 | Ā GBp | 315 | 745.20 | Ā XLON | Ā xHaAXjUa@uX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:10:49 | Ā GBp | 51 | 745.20 | Ā XLON | Ā xHaAXjUa@uZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:07:37 | Ā GBp | 12 | 745.00 | Ā BATE | Ā xHaAXjUayk@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:07:37 | Ā GBp | 633 | 745.20 | Ā XLON | Ā xHaAXjUayk0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:07:37 | Ā GBp | 126 | 745.20 | Ā XLON | Ā xHaAXjUayk2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:06:33 | Ā GBp | 228 | 745.40 | Ā XLON | Ā xHaAXjUayKy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:05:31 | Ā GBp | 114 | 745.40 | Ā XLON | Ā xHaAXjUazrD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:05:31 | Ā GBp | 375 | 745.60 | Ā XLON | Ā xHaAXjUazrF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:05:31 | Ā GBp | 114 | 745.60 | Ā XLON | Ā xHaAXjUazrH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:04:33 | Ā GBp | 560 | 745.80 | Ā XLON | Ā xHaAXjUazMK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 270 | 745.40 | Ā XLON | Ā xHaAXjUawK@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 532 | 745.60 | Ā XLON | Ā xHaAXjUawKy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 662 | 745.80 | Ā XLON | Ā xHaAXjUawN$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 525 | 745.60 | Ā XLON | Ā xHaAXjUawNh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 398 | 746.00 | Ā XLON | Ā xHaAXjUawNr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:57 | Ā GBp | 97 | 746.00 | Ā XLON | Ā xHaAXjUawNv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:15 | Ā GBp | 149 | 746.00 | Ā XLON | Ā xHaAXjUaxY@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:15 | Ā GBp | 204 | 746.00 | Ā XLON | Ā xHaAXjUaxY0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:02:15 | Ā GBp | 122 | 746.00 | Ā XLON | Ā xHaAXjUaxYy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 13:00:21 | Ā GBp | 659 | 746.00 | Ā XLON | Ā xHaAXjUaxIW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:58:38 | Ā GBp | 559 | 746.20 | Ā XLON | Ā xHaAXjUau3C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:58:35 | Ā GBp | 174 | 746.20 | Ā XLON | Ā xHaAXjUauCX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:58:35 | Ā GBp | 481 | 746.20 | Ā XLON | Ā xHaAXjUauDV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:57:21 | Ā GBp | 215 | 746.00 | Ā XLON | Ā xHaAXjUaviA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:57:21 | Ā GBp | 10 | 746.00 | Ā XLON | Ā xHaAXjUaviE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:57:21 | Ā GBp | 220 | 746.00 | Ā XLON | Ā xHaAXjUavis |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:57 | Ā GBp | 149 | 746.00 | Ā XLON | Ā xHaAXjUavLH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:57 | Ā GBp | 299 | 746.00 | Ā XLON | Ā xHaAXjUavLJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:57 | Ā GBp | 37 | 746.00 | Ā XLON | Ā xHaAXjUavLL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:57 | Ā GBp | 127 | 746.00 | Ā XLON | Ā xHaAXjUavLN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:06 | Ā GBp | 152 | 745.60 | Ā XLON | Ā xHaAXjUackc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:55:06 | Ā GBp | 126 | 745.60 | Ā XLON | Ā xHaAXjUackY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:53:36 | Ā GBp | 73 | 745.60 | Ā XLON | Ā xHaAXjUada5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:53:36 | Ā GBp | 380 | 745.60 | Ā XLON | Ā xHaAXjUada7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:53:36 | Ā GBp | 284 | 745.60 | Ā XLON | Ā xHaAXjUada9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:53:36 | Ā GBp | 1 | 745.60 | Ā XLON | Ā xHaAXjUadaB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:53:36 | Ā GBp | 427 | 745.60 | Ā XLON | Ā xHaAXjUadaD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:52:51 | Ā GBp | 301 | 745.60 | Ā XLON | Ā xHaAXjUadmQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:52:51 | Ā GBp | 91 | 745.60 | Ā XLON | Ā xHaAXjUadmS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:52:51 | Ā GBp | 450 | 745.60 | Ā XLON | Ā xHaAXjUadmU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 544 | 745.40 | Ā XLON | Ā xHaAXjUaaLH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 285 | 745.80 | Ā XLON | Ā xHaAXjUaaN7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 400 | 745.80 | Ā XLON | Ā xHaAXjUaaN9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 323 | 745.80 | Ā XLON | Ā xHaAXjUaaNh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 23 | 745.80 | Ā XLON | Ā xHaAXjUaaNn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 153 | 745.80 | Ā XLON | Ā xHaAXjUaaNp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 241 | 745.80 | Ā XLON | Ā xHaAXjUaaNt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 74 | 745.80 | Ā XLON | Ā xHaAXjUaaNY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 1,092 | 745.60 | Ā XLON | Ā xHaAXjUaaK@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 322 | 745.80 | Ā XLON | Ā xHaAXjUaaK8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:49:14 | Ā GBp | 315 | 745.80 | Ā XLON | Ā xHaAXjUaaKP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 277 | 745.40 | Ā XLON | Ā xHaAXjUabk3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 358 | 745.60 | Ā XLON | Ā xHaAXjUabk5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 300 | 745.60 | Ā XLON | Ā xHaAXjUabk7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 130 | 745.80 | Ā XLON | Ā xHaAXjUabkb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 370 | 745.80 | Ā XLON | Ā xHaAXjUabkd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 179 | 745.80 | Ā XLON | Ā xHaAXjUabkf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 445 | 745.80 | Ā XLON | Ā xHaAXjUabkj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 400 | 745.80 | Ā XLON | Ā xHaAXjUabkl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 550 | 745.80 | Ā XLON | Ā xHaAXjUabkX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:48:30 | Ā GBp | 402 | 745.80 | Ā XLON | Ā xHaAXjUabkZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:46:09 | Ā GBp | 562 | 745.60 | Ā XLON | Ā xHaAXjUaYuZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:40:28 | Ā GBp | 123 | 745.60 | Ā XLON | Ā xHaAXjUaWHQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:39:18 | Ā GBp | 276 | 745.60 | Ā XLON | Ā xHaAXjUaXnm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:39:18 | Ā GBp | 212 | 745.60 | Ā XLON | Ā xHaAXjUaXnq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:39:17 | Ā GBp | 304 | 745.40 | Ā XLON | Ā xHaAXjUaXnR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:36:20 | Ā GBp | 14 | 745.40 | Ā XLON | Ā xHaAXjUakp8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:58 | Ā GBp | 111 | 745.40 | Ā XLON | Ā xHaAXjUak6H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 81 | 745.60 | Ā XLON | Ā xHaAXjUakV6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 400 | 745.60 | Ā XLON | Ā xHaAXjUakV8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 98 | 745.40 | Ā XLON | Ā xHaAXjUakVF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 93 | 745.40 | Ā XLON | Ā xHaAXjUakVH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 81 | 745.40 | Ā XLON | Ā xHaAXjUakVJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 622 | 745.60 | Ā XLON | Ā xHaAXjUakVL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:35:04 | Ā GBp | 188 | 745.60 | Ā XLON | Ā xHaAXjUakVu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:41 | Ā GBp | 187 | 745.00 | Ā BATE | Ā xHaAXjUajlA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:41 | Ā GBp | 189 | 745.00 | Ā BATE | Ā xHaAXjUajlC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:41 | Ā GBp | 22 | 745.00 | Ā BATE | Ā xHaAXjUajlE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:41 | Ā GBp | 332 | 744.80 | Ā BATE | Ā xHaAXjUajlL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 371 | 745.60 | Ā XLON | Ā xHaAXjUajen |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 469 | 745.60 | Ā XLON | Ā xHaAXjUajep |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 420 | 745.20 | Ā XLON | Ā xHaAXjUajfB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 178 | 745.00 | Ā XLON | Ā xHaAXjUajfs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 236 | 745.40 | Ā XLON | Ā xHaAXjUajfT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 332 | 745.00 | Ā BATE | Ā xHaAXjUajfu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:29:34 | Ā GBp | 723 | 745.40 | Ā XLON | Ā xHaAXjUajfV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:28:31 | Ā GBp | 69 | 745.60 | Ā XLON | Ā xHaAXjUajCd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:28:31 | Ā GBp | 11 | 745.60 | Ā XLON | Ā xHaAXjUajCh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:26:05 | Ā GBp | 537 | 745.60 | Ā XLON | Ā xHaAXjUag31 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:20 | Ā GBp | 220 | 745.20 | Ā XLON | Ā xHaAXjUagOB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:20 | Ā GBp | 363 | 745.20 | Ā XLON | Ā xHaAXjUagOM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:20 | Ā GBp | 27 | 745.20 | Ā XLON | Ā xHaAXjUagOw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 601 | 745.60 | Ā XLON | Ā xHaAXjUahcg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUahck |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUahcm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 179 | 745.60 | Ā XLON | Ā xHaAXjUahcW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 601 | 745.60 | Ā XLON | Ā xHaAXjUahcY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 483 | 745.60 | Ā XLON | Ā xHaAXjUahdC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 89 | 745.60 | Ā XLON | Ā xHaAXjUahdE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUahdG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 179 | 745.60 | Ā XLON | Ā xHaAXjUahdI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 542 | 745.60 | Ā XLON | Ā xHaAXjUahdK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:06 | Ā GBp | 463 | 745.60 | Ā XLON | Ā xHaAXjUahdS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:05 | Ā GBp | 38 | 745.60 | Ā XLON | Ā xHaAXjUahc0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:25:05 | Ā GBp | 445 | 745.60 | Ā XLON | Ā xHaAXjUahc2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:22:55 | Ā GBp | 345 | 745.20 | Ā XLON | Ā xHaAXjUahR$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:22:12 | Ā GBp | 190 | 745.20 | Ā XLON | Ā xHaAXjUaeeI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:22:08 | Ā GBp | 610 | 745.20 | Ā XLON | Ā xHaAXjUaegd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:22:08 | Ā GBp | 190 | 745.20 | Ā XLON | Ā xHaAXjUaegW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:51 | Ā GBp | 187 | 744.80 | Ā BATE | Ā xHaAXjUaMRN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 265 | 744.00 | Ā XLON | Ā xHaAXjUaNc2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 1,337 | 744.00 | Ā BATE | Ā xHaAXjUaNc6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 389 | 744.40 | Ā XLON | Ā xHaAXjUaNck |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 274 | 744.40 | Ā XLON | Ā xHaAXjUaNcm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 179 | 744.20 | Ā XLON | Ā xHaAXjUaNco |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 445 | 744.20 | Ā XLON | Ā xHaAXjUaNcq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 445 | 744.20 | Ā XLON | Ā xHaAXjUaNcs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 1,456 | 744.40 | Ā BATE | Ā xHaAXjUaNcV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 1,873 | 744.40 | Ā BATE | Ā xHaAXjUaNd2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 21 | 744.40 | Ā BATE | Ā xHaAXjUaNd4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 607 | 744.20 | Ā XLON | Ā xHaAXjUaNX3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 321 | 744.20 | Ā BATE | Ā xHaAXjUaNX5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 9 | 744.40 | Ā BATE | Ā xHaAXjUaNXg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 54 | 744.40 | Ā BATE | Ā xHaAXjUaNXi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:14:45 | Ā GBp | 22 | 744.40 | Ā BATE | Ā xHaAXjUaNXs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:57 | Ā GBp | 145 | 744.40 | Ā BATE | Ā xHaAXjUaKsT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:57 | Ā GBp | 171 | 744.40 | Ā BATE | Ā xHaAXjUaKsV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:57 | Ā GBp | 102 | 744.40 | Ā BATE | Ā xHaAXjUaKnX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:57 | Ā GBp | 23 | 744.40 | Ā BATE | Ā xHaAXjUaKnZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:55 | Ā GBp | 105 | 744.20 | Ā BATE | Ā xHaAXjUaKpH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:55 | Ā GBp | 102 | 744.20 | Ā BATE | Ā xHaAXjUaKox |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 251 | 744.20 | Ā XLON | Ā xHaAXjUaKy2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 248 | 744.20 | Ā BATE | Ā xHaAXjUaKy9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 598 | 744.20 | Ā XLON | Ā xHaAXjUaKyH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 8 | 744.20 | Ā BATE | Ā xHaAXjUaKyv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 19 | 744.20 | Ā BATE | Ā xHaAXjUaKyx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 594 | 744.20 | Ā XLON | Ā xHaAXjUaK$b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:11:53 | Ā GBp | 319 | 744.20 | Ā BATE | Ā xHaAXjUaK$Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:07:24 | Ā GBp | 318 | 744.00 | Ā BATE | Ā xHaAXjUaICb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:07:24 | Ā GBp | 835 | 744.00 | Ā XLON | Ā xHaAXjUaICd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:07:24 | Ā GBp | 23 | 744.20 | Ā BATE | Ā xHaAXjUaIDE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:07:24 | Ā GBp | 22 | 744.20 | Ā BATE | Ā xHaAXjUaIDG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:07:24 | Ā GBp | 188 | 744.00 | Ā XLON | Ā xHaAXjUaIDP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 774 | 744.20 | Ā XLON | Ā xHaAXjUaJIf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 43 | 744.40 | Ā XLON | Ā xHaAXjUaJIj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 44 | 744.40 | Ā XLON | Ā xHaAXjUaJIo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 27 | 744.40 | Ā XLON | Ā xHaAXjUaJIq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 4 | 744.40 | Ā XLON | Ā xHaAXjUaJIu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 53 | 744.40 | Ā XLON | Ā xHaAXjUaJIy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 314 | 744.20 | Ā BATE | Ā xHaAXjUaJIZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 321 | 744.20 | Ā BATE | Ā xHaAXjUaJJ4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 224 | 744.20 | Ā XLON | Ā xHaAXjUaJJs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 65 | 744.20 | Ā XLON | Ā xHaAXjUaJJu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:05:36 | Ā GBp | 32 | 744.20 | Ā XLON | Ā xHaAXjUaJJz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:51 | Ā GBp | 95 | 744.40 | Ā XLON | Ā xHaAXjUaGqP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:51 | Ā GBp | 348 | 744.40 | Ā XLON | Ā xHaAXjUaGqR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:51 | Ā GBp | 244 | 744.40 | Ā XLON | Ā xHaAXjUaGqT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:51 | Ā GBp | 50 | 744.40 | Ā XLON | Ā xHaAXjUaGtX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:06 | Ā GBp | 8 | 744.40 | Ā XLON | Ā xHaAXjUaG2C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:06 | Ā GBp | 216 | 744.40 | Ā XLON | Ā xHaAXjUaG2I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:04:06 | Ā GBp | 52 | 744.40 | Ā XLON | Ā xHaAXjUaG2K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:03:21 | Ā GBp | 304 | 744.40 | Ā XLON | Ā xHaAXjUaGQe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:03:21 | Ā GBp | 131 | 744.40 | Ā XLON | Ā xHaAXjUaGQg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:01:51 | Ā GBp | 562 | 744.40 | Ā XLON | Ā xHaAXjUaHJ@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:01:51 | Ā GBp | 242 | 744.40 | Ā XLON | Ā xHaAXjUaHJq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:01:51 | Ā GBp | 125 | 744.40 | Ā XLON | Ā xHaAXjUaHJu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:01:51 | Ā GBp | 78 | 744.40 | Ā XLON | Ā xHaAXjUaHJw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 12:01:06 | Ā GBp | 160 | 744.40 | Ā XLON | Ā xHaAXjUaUkv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:59:32 | Ā GBp | 312 | 744.20 | Ā BATE | Ā xHaAXjUaUS1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:58:08 | Ā GBp | 183 | 744.60 | Ā XLON | Ā xHaAXjUaV@a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:58:08 | Ā GBp | 256 | 744.80 | Ā XLON | Ā xHaAXjUaV@c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:58:08 | Ā GBp | 250 | 745.00 | Ā BATE | Ā xHaAXjUaV@e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:58:08 | Ā GBp | 628 | 745.00 | Ā XLON | Ā xHaAXjUaV@g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:56:51 | Ā GBp | 116 | 745.20 | Ā XLON | Ā xHaAXjUaScE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:56:51 | Ā GBp | 130 | 745.20 | Ā XLON | Ā xHaAXjUaScG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:56:50 | Ā GBp | 534 | 745.40 | Ā XLON | Ā xHaAXjUaScK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:56:50 | Ā GBp | 80 | 745.40 | Ā XLON | Ā xHaAXjUaScM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:54:51 | Ā GBp | 360 | 745.00 | Ā BATE | Ā xHaAXjUaSGG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:54:51 | Ā GBp | 210 | 745.00 | Ā XLON | Ā xHaAXjUaSGO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:54:51 | Ā GBp | 351 | 745.20 | Ā XLON | Ā xHaAXjUaSJ9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:54:51 | Ā GBp | 303 | 745.20 | Ā XLON | Ā xHaAXjUaSJj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:34 | Ā GBp | 583 | 745.60 | Ā XLON | Ā xHaAXjUaTw9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:34 | Ā GBp | 254 | 745.40 | Ā XLON | Ā xHaAXjUaTwt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:28 | Ā GBp | 321 | 746.00 | Ā XLON | Ā xHaAXjUaT71 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:28 | Ā GBp | 656 | 746.00 | Ā XLON | Ā xHaAXjUaT73 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:28 | Ā GBp | 656 | 746.00 | Ā XLON | Ā xHaAXjUaT7B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:28 | Ā GBp | 71 | 746.00 | Ā XLON | Ā xHaAXjUaT7H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:53:28 | Ā GBp | 160 | 746.00 | Ā XLON | Ā xHaAXjUaT7O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:49:06 | Ā GBp | 404 | 745.20 | Ā XLON | Ā xHaAXjUaRoV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:48:49 | Ā GBp | 21 | 745.20 | Ā XLON | Ā xHaAXjUaR5n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:48:39 | Ā GBp | 233 | 745.40 | Ā XLON | Ā xHaAXjUaR2W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:48:39 | Ā GBp | 264 | 745.40 | Ā XLON | Ā xHaAXjUaR2Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:48:39 | Ā GBp | 193 | 745.40 | Ā XLON | Ā xHaAXjUaR3S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:48:39 | Ā GBp | 159 | 745.40 | Ā XLON | Ā xHaAXjUaR3U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 994 | 746.00 | Ā XLON | Ā xHaAXjUaOZy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 170 | 746.00 | Ā XLON | Ā xHaAXjUaOW@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 445 | 746.00 | Ā XLON | Ā xHaAXjUaOW0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 868 | 745.80 | Ā XLON | Ā xHaAXjUaOW2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 179 | 745.80 | Ā XLON | Ā xHaAXjUaOW4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 62 | 745.80 | Ā XLON | Ā xHaAXjUaOWZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 179 | 745.80 | Ā XLON | Ā xHaAXjUaOXT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 710 | 745.80 | Ā XLON | Ā xHaAXjUaOXV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 9 | 746.20 | Ā XLON | Ā xHaAXjUaOYZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 191 | 746.00 | Ā XLON | Ā xHaAXjUaOZ6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 445 | 746.00 | Ā XLON | Ā xHaAXjUaOZ8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 179 | 746.00 | Ā XLON | Ā xHaAXjUaOZA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 841 | 745.40 | Ā XLON | Ā xHaAXjUaOZb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 689 | 746.00 | Ā XLON | Ā xHaAXjUaOZm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 179 | 746.00 | Ā XLON | Ā xHaAXjUaOZo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 666 | 746.20 | Ā XLON | Ā xHaAXjUaOZP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 445 | 746.20 | Ā XLON | Ā xHaAXjUaOZT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 520 | 746.00 | Ā XLON | Ā xHaAXjUaOZu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 445 | 746.20 | Ā XLON | Ā xHaAXjUaOZV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:47:41 | Ā GBp | 74 | 746.00 | Ā XLON | Ā xHaAXjUaOZw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 96 | 745.00 | Ā BATE | Ā xHaAXjUa2rX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 240 | 745.00 | Ā BATE | Ā xHaAXjUa2gJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 25 | 745.00 | Ā BATE | Ā xHaAXjUa2gL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 48 | 745.00 | Ā BATE | Ā xHaAXjUa2gN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 28 | 745.00 | Ā BATE | Ā xHaAXjUa2gP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 90 | 745.00 | Ā BATE | Ā xHaAXjUa2gR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:57 | Ā GBp | 241 | 745.00 | Ā BATE | Ā xHaAXjUa2gV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:06 | Ā GBp | 357 | 744.60 | Ā BATE | Ā xHaAXjUa2C9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:34:06 | Ā GBp | 2 | 744.40 | Ā BATE | Ā xHaAXjUa2CL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:33:38 | Ā GBp | 38 | 744.20 | Ā BATE | Ā xHaAXjUa2HQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:37 | Ā GBp | 197 | 744.20 | Ā BATE | Ā xHaAXjUa3yC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:37 | Ā GBp | 160 | 744.20 | Ā XLON | Ā xHaAXjUa3yE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 286 | 744.80 | Ā XLON | Ā xHaAXjUa3$@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 57 | 744.80 | Ā XLON | Ā xHaAXjUa3$2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 103 | 744.80 | Ā XLON | Ā xHaAXjUa3$6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 307 | 744.40 | Ā XLON | Ā xHaAXjUa3$b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 334 | 744.60 | Ā BATE | Ā xHaAXjUa3$n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 720 | 744.60 | Ā XLON | Ā xHaAXjUa3$p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:36 | Ā GBp | 185 | 744.80 | Ā XLON | Ā xHaAXjUa3$y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 264 | 744.80 | Ā BATE | Ā xHaAXjUa39m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 561 | 744.80 | Ā XLON | Ā xHaAXjUa39o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 271 | 744.80 | Ā XLON | Ā xHaAXjUa39Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 143 | 744.80 | Ā XLON | Ā xHaAXjUa3EA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 29 | 744.80 | Ā XLON | Ā xHaAXjUa3EC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:32:06 | Ā GBp | 257 | 744.80 | Ā XLON | Ā xHaAXjUa3EU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:54 | Ā GBp | 100 | 744.60 | Ā BATE | Ā xHaAXjUa17Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:54 | Ā GBp | 341 | 744.60 | Ā BATE | Ā xHaAXjUa17S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:24 | Ā GBp | 180 | 744.80 | Ā BATE | Ā xHaAXjUa1Kc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:24 | Ā GBp | 169 | 744.80 | Ā XLON | Ā xHaAXjUa1Ke |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:23 | Ā GBp | 245 | 745.00 | Ā XLON | Ā xHaAXjUa1Nj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:23 | Ā GBp | 582 | 745.00 | Ā XLON | Ā xHaAXjUa1Nq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:23 | Ā GBp | 304 | 745.00 | Ā BATE | Ā xHaAXjUa1Ns |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 278 | 745.40 | Ā XLON | Ā xHaAXjUa1H@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 227 | 745.00 | Ā BATE | Ā xHaAXjUa1Hk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 74 | 745.00 | Ā BATE | Ā xHaAXjUa1Hm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 231 | 745.40 | Ā XLON | Ā xHaAXjUa1Hq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 202 | 745.40 | Ā XLON | Ā xHaAXjUa1Hs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:27:21 | Ā GBp | 281 | 745.40 | Ā XLON | Ā xHaAXjUa1Hy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 408 | 745.20 | Ā XLON | Ā xHaAXjUaFmO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 445 | 745.60 | Ā XLON | Ā xHaAXjUaFob |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 246 | 745.40 | Ā XLON | Ā xHaAXjUaFog |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 563 | 745.60 | Ā XLON | Ā xHaAXjUaFoi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 49 | 745.60 | Ā XLON | Ā xHaAXjUaFoZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 153 | 745.60 | Ā XLON | Ā xHaAXjUaFp@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 1,176 | 745.40 | Ā XLON | Ā xHaAXjUaFpk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 306 | 745.60 | Ā XLON | Ā xHaAXjUaFpM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 311 | 745.40 | Ā XLON | Ā xHaAXjUaFpm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 179 | 745.60 | Ā XLON | Ā xHaAXjUaFpO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 668 | 745.80 | Ā XLON | Ā xHaAXjUaFpo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 445 | 745.60 | Ā XLON | Ā xHaAXjUaFpQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 382 | 745.80 | Ā XLON | Ā xHaAXjUaFpq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 445 | 745.60 | Ā XLON | Ā xHaAXjUaFpS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 179 | 745.80 | Ā XLON | Ā xHaAXjUaFps |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 268 | 745.80 | Ā XLON | Ā xHaAXjUaFpu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 285 | 745.80 | Ā XLON | Ā xHaAXjUaFpw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:24:05 | Ā GBp | 550 | 745.80 | Ā XLON | Ā xHaAXjUaFpy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:19:09 | Ā GBp | 271 | 745.60 | Ā XLON | Ā xHaAXjUaDS2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 553 | 745.40 | Ā XLON | Ā xHaAXjUaBC2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 149 | 745.40 | Ā XLON | Ā xHaAXjUaBCj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 89 | 745.60 | Ā XLON | Ā xHaAXjUaBCk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 211 | 745.60 | Ā XLON | Ā xHaAXjUaBCm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 204 | 745.60 | Ā XLON | Ā xHaAXjUaBCo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 285 | 745.60 | Ā XLON | Ā xHaAXjUaBCq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:16:01 | Ā GBp | 400 | 745.60 | Ā XLON | Ā xHaAXjUaBCs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 34 | 745.20 | Ā XLON | Ā xHaAXjUa80r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 205 | 745.20 | Ā XLON | Ā xHaAXjUa80t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 548 | 745.40 | Ā XLON | Ā xHaAXjUa80v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 445 | 745.60 | Ā XLON | Ā xHaAXjUa80Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 198 | 745.60 | Ā XLON | Ā xHaAXjUa81$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 828 | 745.60 | Ā XLON | Ā xHaAXjUa81G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 65 | 745.60 | Ā XLON | Ā xHaAXjUa81I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUa81j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 367 | 745.60 | Ā XLON | Ā xHaAXjUa81K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 373 | 745.60 | Ā XLON | Ā xHaAXjUa81M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 187 | 745.60 | Ā XLON | Ā xHaAXjUa81O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 285 | 745.60 | Ā XLON | Ā xHaAXjUa81Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 179 | 745.60 | Ā XLON | Ā xHaAXjUa81S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 596 | 745.60 | Ā XLON | Ā xHaAXjUa81t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:13:56 | Ā GBp | 400 | 745.60 | Ā XLON | Ā xHaAXjUa81U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUbt6F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 99 | 745.60 | Ā XLON | Ā xHaAXjUbt6H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 239 | 745.60 | Ā XLON | Ā xHaAXjUbt6i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 551 | 745.80 | Ā XLON | Ā xHaAXjUbt6J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 285 | 745.40 | Ā XLON | Ā xHaAXjUbt6p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:06:03 | Ā GBp | 587 | 745.40 | Ā XLON | Ā xHaAXjUbt6r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:01:31 | Ā GBp | 50 | 743.60 | Ā XLON | Ā xHaAXjUbr0z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 929 | 742.60 | Ā XLON | Ā xHaAXjUbof1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 203 | 742.60 | Ā XLON | Ā xHaAXjUbof3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 227 | 742.40 | Ā XLON | Ā xHaAXjUbofB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 181 | 742.40 | Ā BATE | Ā xHaAXjUbofD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 84 | 742.40 | Ā BATE | Ā xHaAXjUbofF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 315 | 742.40 | Ā XLON | Ā xHaAXjUbofH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 161 | 742.60 | Ā BATE | Ā xHaAXjUbofp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 444 | 742.40 | Ā BATE | Ā xHaAXjUbofW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 11:00:16 | Ā GBp | 311 | 742.20 | Ā BATE | Ā xHaAXjUbokS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 630 | 742.60 | Ā XLON | Ā xHaAXjUbpGb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 44 | 742.40 | Ā XLON | Ā xHaAXjUbpGX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 423 | 742.60 | Ā BATE | Ā xHaAXjUbpGZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 183 | 742.60 | Ā BATE | Ā xHaAXjUbpH9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 28 | 742.60 | Ā BATE | Ā xHaAXjUbpHB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 294 | 742.40 | Ā BATE | Ā xHaAXjUbpHP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 32 | 742.40 | Ā XLON | Ā xHaAXjUbpHR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 111 | 742.40 | Ā XLON | Ā xHaAXjUbpHT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:56:48 | Ā GBp | 88 | 742.40 | Ā XLON | Ā xHaAXjUbpHV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 11 | 743.20 | Ā BATE | Ā xHaAXjUbm@L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 170 | 742.80 | Ā BATE | Ā xHaAXjUbm@m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 201 | 743.20 | Ā BATE | Ā xHaAXjUbm@N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 141 | 742.80 | Ā XLON | Ā xHaAXjUbm@o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 540 | 743.20 | Ā XLON | Ā xHaAXjUbm@P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 12 | 742.80 | Ā BATE | Ā xHaAXjUbm@q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 328 | 742.60 | Ā XLON | Ā xHaAXjUbm$8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 236 | 743.00 | Ā XLON | Ā xHaAXjUbm@B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 182 | 743.00 | Ā BATE | Ā xHaAXjUbm@D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 7 | 743.20 | Ā BATE | Ā xHaAXjUbm@F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 15 | 743.20 | Ā BATE | Ā xHaAXjUbm@H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:55:39 | Ā GBp | 29 | 743.20 | Ā BATE | Ā xHaAXjUbm@J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:52:43 | Ā GBp | 446 | 743.40 | Ā BATE | Ā xHaAXjUbnHh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:52:43 | Ā GBp | 666 | 743.40 | Ā XLON | Ā xHaAXjUbnHY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:51:00 | Ā GBp | 499 | 742.20 | Ā XLON | Ā xHaAXjUb@DZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 653 | 742.00 | Ā XLON | Ā xHaAXjUb$bm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 459 | 742.20 | Ā BATE | Ā xHaAXjUb$bN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 80 | 742.00 | Ā BATE | Ā xHaAXjUb$bo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 14 | 742.20 | Ā BATE | Ā xHaAXjUb$bP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 406 | 742.00 | Ā BATE | Ā xHaAXjUb$bq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:50:11 | Ā GBp | 319 | 742.00 | Ā CHIX | Ā xHaAXjUb$bs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:24 | Ā GBp | 300 | 742.00 | Ā CHIX | Ā xHaAXjUb$J@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:24 | Ā GBp | 242 | 741.80 | Ā BATE | Ā xHaAXjUb$Jm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:24 | Ā GBp | 234 | 741.80 | Ā XLON | Ā xHaAXjUb$Jo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 294 | 741.80 | Ā XLON | Ā xHaAXjUb$T@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 262 | 741.80 | Ā BATE | Ā xHaAXjUb$T0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 279 | 741.80 | Ā XLON | Ā xHaAXjUb$T2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 305 | 741.80 | Ā CHIX | Ā xHaAXjUb$T4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 460 | 742.20 | Ā XLON | Ā xHaAXjUb$TD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 300 | 742.20 | Ā XLON | Ā xHaAXjUb$TF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 20 | 741.80 | Ā BATE | Ā xHaAXjUb$Ti |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:48:21 | Ā GBp | 220 | 742.20 | Ā XLON | Ā xHaAXjUb$TL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:47:09 | Ā GBp | 117 | 742.00 | Ā BATE | Ā xHaAXjUbypB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:47:08 | Ā GBp | 109 | 742.00 | Ā BATE | Ā xHaAXjUbyzW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:47:08 | Ā GBp | 392 | 742.40 | Ā XLON | Ā xHaAXjUbyo4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:47:08 | Ā GBp | 160 | 742.40 | Ā XLON | Ā xHaAXjUbyo6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:47:08 | Ā GBp | 309 | 742.40 | Ā XLON | Ā xHaAXjUbyoA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:46:55 | Ā GBp | 60 | 741.80 | Ā CHIX | Ā xHaAXjUby@H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:46:55 | Ā GBp | 449 | 741.80 | Ā XLON | Ā xHaAXjUby@J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:46:54 | Ā GBp | 166 | 741.80 | Ā CHIX | Ā xHaAXjUbyv3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:46:54 | Ā GBp | 86 | 741.80 | Ā XLON | Ā xHaAXjUbyvr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:46:54 | Ā GBp | 107 | 741.80 | Ā CHIX | Ā xHaAXjUbyvt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:44:22 | Ā GBp | 309 | 741.20 | Ā CHIX | Ā xHaAXjUbzF2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:44:22 | Ā GBp | 255 | 741.20 | Ā BATE | Ā xHaAXjUbzF4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:44:22 | Ā GBp | 547 | 741.20 | Ā XLON | Ā xHaAXjUbzF6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 215 | 741.60 | Ā BATE | Ā xHaAXjUbzR8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 700 | 741.60 | Ā BATE | Ā xHaAXjUbzRD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 259 | 741.40 | Ā BATE | Ā xHaAXjUbzRK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 271 | 741.40 | Ā CHIX | Ā xHaAXjUbzRM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 535 | 741.40 | Ā XLON | Ā xHaAXjUbzRO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 189 | 741.60 | Ā XLON | Ā xHaAXjUbzRr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 280 | 741.60 | Ā XLON | Ā xHaAXjUbzRt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 244 | 741.60 | Ā XLON | Ā xHaAXjUbzRv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:43:46 | Ā GBp | 400 | 741.60 | Ā XLON | Ā xHaAXjUbzRz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:42:11 | Ā GBp | 184 | 741.80 | Ā XLON | Ā xHaAXjUbwNX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:42:11 | Ā GBp | 260 | 741.60 | Ā BATE | Ā xHaAXjUbwKP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:42:11 | Ā GBp | 275 | 741.60 | Ā CHIX | Ā xHaAXjUbwKR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:42:11 | Ā GBp | 533 | 741.60 | Ā XLON | Ā xHaAXjUbwKT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:42:11 | Ā GBp | 261 | 741.80 | Ā XLON | Ā xHaAXjUbwKV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:40:36 | Ā GBp | 20 | 741.00 | Ā CHIX | Ā xHaAXjUbx1t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:40:36 | Ā GBp | 267 | 741.00 | Ā CHIX | Ā xHaAXjUbx1v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:58 | Ā GBp | 278 | 739.20 | Ā XLON | Ā xHaAXjUbuSe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:57 | Ā GBp | 209 | 739.40 | Ā BATE | Ā xHaAXjUbuS6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:57 | Ā GBp | 60 | 739.40 | Ā BATE | Ā xHaAXjUbuS8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:57 | Ā GBp | 318 | 739.40 | Ā XLON | Ā xHaAXjUbuSA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:57 | Ā GBp | 197 | 739.40 | Ā CHIX | Ā xHaAXjUbuSC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:51 | Ā GBp | 207 | 739.60 | Ā CHIX | Ā xHaAXjUbuUD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:51 | Ā GBp | 423 | 739.60 | Ā XLON | Ā xHaAXjUbuUF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:51 | Ā GBp | 211 | 739.60 | Ā BATE | Ā xHaAXjUbuUH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:51 | Ā GBp | 119 | 739.60 | Ā XLON | Ā xHaAXjUbuUJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:51 | Ā GBp | 64 | 739.60 | Ā BATE | Ā xHaAXjUbuUL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 260 | 739.80 | Ā BATE | Ā xHaAXjUbvX5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 531 | 739.80 | Ā XLON | Ā xHaAXjUbvX7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 299 | 739.80 | Ā CHIX | Ā xHaAXjUbvX9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 152 | 740.00 | Ā XLON | Ā xHaAXjUbvXa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 509 | 740.00 | Ā BATE | Ā xHaAXjUbvXg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 22 | 740.00 | Ā BATE | Ā xHaAXjUbvXo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 779 | 740.00 | Ā XLON | Ā xHaAXjUbvXW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:37:34 | Ā GBp | 57 | 740.00 | Ā XLON | Ā xHaAXjUbvXY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:36:38 | Ā GBp | 59 | 740.00 | Ā BATE | Ā xHaAXjUbv30 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:34 | Ā GBp | 57 | 740.00 | Ā BATE | Ā xHaAXjUbcs6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:34 | Ā GBp | 24 | 740.00 | Ā BATE | Ā xHaAXjUbcs8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:34 | Ā GBp | 97 | 740.00 | Ā BATE | Ā xHaAXjUbcs5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 187 | 739.80 | Ā XLON | Ā xHaAXjUbcma |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 182 | 739.80 | Ā XLON | Ā xHaAXjUbcmc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 63 | 739.80 | Ā BATE | Ā xHaAXjUbcme |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 274 | 740.00 | Ā BATE | Ā xHaAXjUbcmg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 529 | 740.00 | Ā XLON | Ā xHaAXjUbcmi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 188 | 739.80 | Ā XLON | Ā xHaAXjUbcn0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 155 | 740.00 | Ā XLON | Ā xHaAXjUbcnJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:33 | Ā GBp | 100 | 739.80 | Ā BATE | Ā xHaAXjUbcnR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:35:06 | Ā GBp | 1 | 740.00 | Ā XLON | Ā xHaAXjUbc5M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:55 | Ā GBp | 146 | 740.20 | Ā XLON | Ā xHaAXjUbdlp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:55 | Ā GBp | 143 | 740.20 | Ā XLON | Ā xHaAXjUbdlr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:55 | Ā GBp | 141 | 740.00 | Ā BATE | Ā xHaAXjUbdlu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:55 | Ā GBp | 29 | 740.00 | Ā BATE | Ā xHaAXjUbdlw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 141 | 740.20 | Ā XLON | Ā xHaAXjUbdlQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 258 | 740.20 | Ā BATE | Ā xHaAXjUbdk$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 326 | 740.20 | Ā XLON | Ā xHaAXjUbdk1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 267 | 740.20 | Ā XLON | Ā xHaAXjUbdka |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 1 | 740.20 | Ā XLON | Ā xHaAXjUbdkc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 651 | 740.20 | Ā XLON | Ā xHaAXjUbdkY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 207 | 740.20 | Ā XLON | Ā xHaAXjUbdkz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 23 | 740.40 | Ā BATE | Ā xHaAXjUbdl1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 270 | 740.40 | Ā BATE | Ā xHaAXjUbdlL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:33:54 | Ā GBp | 28 | 740.40 | Ā BATE | Ā xHaAXjUbdlN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 178 | 740.20 | Ā BATE | Ā xHaAXjUbah7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 5 | 740.20 | Ā XLON | Ā xHaAXjUbah9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 188 | 740.20 | Ā XLON | Ā xHaAXjUbahB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 144 | 740.20 | Ā XLON | Ā xHaAXjUbahD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 258 | 740.40 | Ā BATE | Ā xHaAXjUbahF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:31:39 | Ā GBp | 560 | 740.40 | Ā XLON | Ā xHaAXjUbahH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 175 | 740.00 | Ā BATE | Ā xHaAXjUbYj8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 352 | 740.00 | Ā XLON | Ā xHaAXjUbYjA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 37 | 740.20 | Ā BATE | Ā xHaAXjUbYjm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 186 | 740.20 | Ā BATE | Ā xHaAXjUbYjo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 254 | 740.20 | Ā BATE | Ā xHaAXjUbYjQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 318 | 740.20 | Ā XLON | Ā xHaAXjUbYjS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 186 | 740.20 | Ā XLON | Ā xHaAXjUbYjU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:28:22 | Ā GBp | 145 | 740.20 | Ā XLON | Ā xHaAXjUbYjW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:44 | Ā GBp | 295 | 741.20 | Ā XLON | Ā xHaAXjUbYI6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 169 | 741.60 | Ā XLON | Ā xHaAXjUbZWE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 300 | 741.80 | Ā BATE | Ā xHaAXjUbZWV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 117 | 742.00 | Ā BATE | Ā xHaAXjUbZZb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 360 | 742.00 | Ā BATE | Ā xHaAXjUbZZd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 536 | 742.00 | Ā XLON | Ā xHaAXjUbZZf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 282 | 741.80 | Ā XLON | Ā xHaAXjUbZZX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:11 | Ā GBp | 109 | 742.00 | Ā XLON | Ā xHaAXjUbZZZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:05 | Ā GBp | 224 | 742.20 | Ā BATE | Ā xHaAXjUbZiC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:05 | Ā GBp | 224 | 742.20 | Ā BATE | Ā xHaAXjUbZiU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:05 | Ā GBp | 318 | 742.20 | Ā XLON | Ā xHaAXjUbZlp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:05 | Ā GBp | 415 | 742.20 | Ā XLON | Ā xHaAXjUbZlv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:26:05 | Ā GBp | 116 | 742.20 | Ā BATE | Ā xHaAXjUbZlW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:50 | Ā GBp | 986 | 742.00 | Ā XLON | Ā xHaAXjUbWyb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:48 | Ā GBp | 38 | 742.20 | Ā XLON | Ā xHaAXjUbW$a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:48 | Ā GBp | 103 | 742.20 | Ā XLON | Ā xHaAXjUbW$k |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:47 | Ā GBp | 25 | 742.20 | Ā XLON | Ā xHaAXjUbW@b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:47 | Ā GBp | 400 | 742.20 | Ā XLON | Ā xHaAXjUbW@f |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:47 | Ā GBp | 108 | 742.00 | Ā XLON | Ā xHaAXjUbW@p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:47 | Ā GBp | 399 | 742.00 | Ā XLON | Ā xHaAXjUbW@r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:23:06 | Ā GBp | 453 | 742.00 | Ā BATE | Ā xHaAXjUbWL8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:50 | Ā GBp | 749 | 741.80 | Ā XLON | Ā xHaAXjUbkia |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:50 | Ā GBp | 307 | 741.80 | Ā BATE | Ā xHaAXjUbkiY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:50 | Ā GBp | 214 | 741.60 | Ā BATE | Ā xHaAXjUbkjJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:50 | Ā GBp | 327 | 741.60 | Ā XLON | Ā xHaAXjUbkjN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:20 | Ā GBp | 541 | 742.20 | Ā BATE | Ā xHaAXjUbkph |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:20 | Ā GBp | 604 | 741.80 | Ā XLON | Ā xHaAXjUbkpz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:07 | Ā GBp | 74 | 742.00 | Ā BATE | Ā xHaAXjUbk@@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:07 | Ā GBp | 23 | 742.00 | Ā BATE | Ā xHaAXjUbk@3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:07 | Ā GBp | 52 | 742.00 | Ā BATE | Ā xHaAXjUbk@F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:07 | Ā GBp | 89 | 742.00 | Ā BATE | Ā xHaAXjUbk@H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:06 | Ā GBp | 5 | 741.80 | Ā XLON | Ā xHaAXjUbkvg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:06 | Ā GBp | 38 | 741.80 | Ā XLON | Ā xHaAXjUbkvi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:19:06 | Ā GBp | 98 | 741.80 | Ā XLON | Ā xHaAXjUbkvY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 78 | 741.60 | Ā BATE | Ā xHaAXjUblX$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 208 | 741.60 | Ā XLON | Ā xHaAXjUblX1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 154 | 741.60 | Ā XLON | Ā xHaAXjUblX3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 255 | 741.80 | Ā BATE | Ā xHaAXjUblX5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 523 | 741.80 | Ā XLON | Ā xHaAXjUblX7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 307 | 742.00 | Ā XLON | Ā xHaAXjUblXp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 179 | 742.00 | Ā XLON | Ā xHaAXjUblXr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:17:30 | Ā GBp | 97 | 741.60 | Ā BATE | Ā xHaAXjUblXz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 206 | 741.80 | Ā BATE | Ā xHaAXjUbi9x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 189 | 741.60 | Ā BATE | Ā xHaAXjUbi9z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 315 | 741.00 | Ā XLON | Ā xHaAXjUbiE2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 635 | 741.20 | Ā XLON | Ā xHaAXjUbiEH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 84 | 741.20 | Ā XLON | Ā xHaAXjUbiEI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 175 | 741.60 | Ā BATE | Ā xHaAXjUbi95 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 362 | 741.60 | Ā XLON | Ā xHaAXjUbi97 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 254 | 741.80 | Ā BATE | Ā xHaAXjUbi99 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 519 | 741.80 | Ā XLON | Ā xHaAXjUbi9B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 24 | 742.00 | Ā BATE | Ā xHaAXjUbi9p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 192 | 742.00 | Ā BATE | Ā xHaAXjUbi9r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 201 | 742.00 | Ā BATE | Ā xHaAXjUbi9t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:13:42 | Ā GBp | 21 | 742.00 | Ā BATE | Ā xHaAXjUbi9v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:12:12 | Ā GBp | 516 | 742.00 | Ā XLON | Ā xHaAXjUbjmS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:11:39 | Ā GBp | 85 | 740.80 | Ā XLON | Ā xHaAXjUbjCl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:11:39 | Ā GBp | 133 | 740.80 | Ā XLON | Ā xHaAXjUbjCn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:11:36 | Ā GBp | 153 | 740.80 | Ā XLON | Ā xHaAXjUbjFI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:11:00 | Ā GBp | 224 | 740.80 | Ā XLON | Ā xHaAXjUbjPF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:09:34 | Ā GBp | 20 | 740.40 | Ā XLON | Ā xHaAXjUbgSg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:09:09 | Ā GBp | 20 | 740.40 | Ā XLON | Ā xHaAXjUbhsq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:08:33 | Ā GBp | 445 | 740.60 | Ā XLON | Ā xHaAXjUbhE7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:08:33 | Ā GBp | 252 | 740.60 | Ā BATE | Ā xHaAXjUbhE9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:08:33 | Ā GBp | 15 | 740.60 | Ā XLON | Ā xHaAXjUbhEB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:08:33 | Ā GBp | 291 | 740.40 | Ā BATE | Ā xHaAXjUbhEk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:08:33 | Ā GBp | 428 | 740.40 | Ā XLON | Ā xHaAXjUbhEm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:39 | Ā GBp | 115 | 740.60 | Ā XLON | Ā xHaAXjUbe7P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:39 | Ā GBp | 190 | 740.80 | Ā BATE | Ā xHaAXjUbe7R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:37 | Ā GBp | 188 | 741.00 | Ā XLON | Ā xHaAXjUbeCv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:06 | Ā GBp | 30 | 741.20 | Ā XLON | Ā xHaAXjUbeJA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:06 | Ā GBp | 175 | 741.20 | Ā XLON | Ā xHaAXjUbeJC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:00 | Ā GBp | 1 | 741.40 | Ā BATE | Ā xHaAXjUbeS5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:06:00 | Ā GBp | 11 | 741.40 | Ā XLON | Ā xHaAXjUbeS7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:59 | Ā GBp | 18 | 741.40 | Ā BATE | Ā xHaAXjUbeUl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:59 | Ā GBp | 257 | 741.40 | Ā XLON | Ā xHaAXjUbeUn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 262 | 741.60 | Ā BATE | Ā xHaAXjUbeU9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 184 | 741.60 | Ā XLON | Ā xHaAXjUbeUF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 89 | 741.80 | Ā BATE | Ā xHaAXjUbePo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 445 | 742.20 | Ā XLON | Ā xHaAXjUbePP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 188 | 742.00 | Ā XLON | Ā xHaAXjUbePq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 21 | 741.80 | Ā BATE | Ā xHaAXjUbePv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 1,425 | 742.00 | Ā BATE | Ā xHaAXjUbePW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 69 | 741.80 | Ā XLON | Ā xHaAXjUbePx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 290 | 741.80 | Ā XLON | Ā xHaAXjUbePz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 250 | 742.00 | Ā BATE | Ā xHaAXjUbeOb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 14 | 742.00 | Ā BATE | Ā xHaAXjUbeOd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 3 | 742.00 | Ā BATE | Ā xHaAXjUbeOf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 516 | 742.00 | Ā XLON | Ā xHaAXjUbeOZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 215 | 742.20 | Ā XLON | Ā xHaAXjUbeP3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 217 | 742.20 | Ā XLON | Ā xHaAXjUbeP5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 206 | 742.20 | Ā XLON | Ā xHaAXjUbePB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 396 | 742.20 | Ā XLON | Ā xHaAXjUbePF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 10 | 741.80 | Ā BATE | Ā xHaAXjUbePi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 17 | 741.80 | Ā BATE | Ā xHaAXjUbePk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 11 | 742.20 | Ā XLON | Ā xHaAXjUbePL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 20 | 741.80 | Ā BATE | Ā xHaAXjUbePm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:05:58 | Ā GBp | 179 | 742.20 | Ā XLON | Ā xHaAXjUbePN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:04:00 | Ā GBp | 229 | 742.20 | Ā XLON | Ā xHaAXjUbfIa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:04:00 | Ā GBp | 210 | 742.20 | Ā XLON | Ā xHaAXjUbfIe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:04:00 | Ā GBp | 515 | 742.20 | Ā XLON | Ā xHaAXjUbfIs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:04:00 | Ā GBp | 54 | 742.20 | Ā XLON | Ā xHaAXjUbfJE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:04:00 | Ā GBp | 226 | 742.20 | Ā XLON | Ā xHaAXjUbfJM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:00:22 | Ā GBp | 73 | 741.00 | Ā XLON | Ā xHaAXjUbNQW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:00:22 | Ā GBp | 513 | 741.20 | Ā XLON | Ā xHaAXjUbNQY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 10:00:22 | Ā GBp | 285 | 741.00 | Ā XLON | Ā xHaAXjUbNRU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:58:04 | Ā GBp | 195 | 741.40 | Ā XLON | Ā xHaAXjUbLjB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:58:04 | Ā GBp | 307 | 741.40 | Ā XLON | Ā xHaAXjUbLjI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:54:47 | Ā GBp | 56 | 741.60 | Ā XLON | Ā xHaAXjUbIVq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:54:47 | Ā GBp | 152 | 741.60 | Ā XLON | Ā xHaAXjUbIVs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:51:30 | Ā GBp | 266 | 741.00 | Ā XLON | Ā xHaAXjUbG0I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:50:39 | Ā GBp | 254 | 741.20 | Ā XLON | Ā xHaAXjUbHfa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:50:39 | Ā GBp | 100 | 741.20 | Ā XLON | Ā xHaAXjUbHkN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:50:39 | Ā GBp | 154 | 741.20 | Ā XLON | Ā xHaAXjUbHkP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:49:53 | Ā GBp | 271 | 741.40 | Ā XLON | Ā xHaAXjUbH7l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:49:04 | Ā GBp | 500 | 741.60 | Ā XLON | Ā xHaAXjUbUZN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:46 | Ā GBp | 338 | 742.00 | Ā XLON | Ā xHaAXjUbVU2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:46 | Ā GBp | 304 | 742.20 | Ā XLON | Ā xHaAXjUbVUH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:46 | Ā GBp | 1,554 | 742.60 | Ā XLON | Ā xHaAXjUbVUN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:46 | Ā GBp | 65 | 742.60 | Ā XLON | Ā xHaAXjUbVUP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 47 | 742.40 | Ā XLON | Ā xHaAXjUbSZ$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 58 | 742.40 | Ā XLON | Ā xHaAXjUbSZ5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 57 | 742.40 | Ā XLON | Ā xHaAXjUbSZ7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 190 | 742.40 | Ā XLON | Ā xHaAXjUbSZ9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 78 | 742.20 | Ā XLON | Ā xHaAXjUbSZJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 121 | 742.20 | Ā XLON | Ā xHaAXjUbSZL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:45:30 | Ā GBp | 310 | 742.40 | Ā XLON | Ā xHaAXjUbSZO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 51 | 742.60 | Ā XLON | Ā xHaAXjUbOu$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 61 | 742.60 | Ā XLON | Ā xHaAXjUbOu1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 102 | 742.60 | Ā XLON | Ā xHaAXjUbOu8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 277 | 742.60 | Ā XLON | Ā xHaAXjUbOuA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 51 | 742.60 | Ā XLON | Ā xHaAXjUbOue |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 328 | 742.60 | Ā XLON | Ā xHaAXjUbOug |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 66 | 742.60 | Ā XLON | Ā xHaAXjUbOuo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 277 | 742.60 | Ā XLON | Ā xHaAXjUbOuq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 104 | 742.60 | Ā XLON | Ā xHaAXjUbOuW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:38:53 | Ā GBp | 115 | 742.60 | Ā XLON | Ā xHaAXjUbOuz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:37:27 | Ā GBp | 15 | 741.20 | Ā XLON | Ā xHaAXjUbPt0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:37:27 | Ā GBp | 192 | 741.20 | Ā XLON | Ā xHaAXjUbPt2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:37:27 | Ā GBp | 137 | 741.40 | Ā XLON | Ā xHaAXjUbPt4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:37:27 | Ā GBp | 163 | 741.40 | Ā XLON | Ā xHaAXjUbPt6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:30:44 | Ā GBp | 182 | 741.20 | Ā XLON | Ā xHaAXjUb2Qg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:30:44 | Ā GBp | 182 | 741.60 | Ā XLON | Ā xHaAXjUb2Qr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:30:44 | Ā GBp | 263 | 741.80 | Ā XLON | Ā xHaAXjUb2Qt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:29:16 | Ā GBp | 346 | 742.40 | Ā XLON | Ā xHaAXjUb3N4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:29:16 | Ā GBp | 390 | 742.60 | Ā XLON | Ā xHaAXjUb3N6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:29:16 | Ā GBp | 64 | 742.60 | Ā XLON | Ā xHaAXjUb3N8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:29:16 | Ā GBp | 366 | 742.20 | Ā XLON | Ā xHaAXjUb3Nz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:28:13 | Ā GBp | 602 | 742.80 | Ā XLON | Ā xHaAXjUb0r@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:56 | Ā GBp | 197 | 742.60 | Ā XLON | Ā xHaAXjUbEY8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:56 | Ā GBp | 33 | 742.60 | Ā XLON | Ā xHaAXjUbEYA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:56 | Ā GBp | 119 | 742.80 | Ā XLON | Ā xHaAXjUbEYC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:56 | Ā GBp | 156 | 742.80 | Ā XLON | Ā xHaAXjUbEYE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 80 | 743.20 | Ā XLON | Ā xHaAXjUbEea |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 1,217 | 743.20 | Ā XLON | Ā xHaAXjUbEeY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 68 | 743.20 | Ā XLON | Ā xHaAXjUbEf6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 436 | 743.20 | Ā XLON | Ā xHaAXjUbEf8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 78 | 743.20 | Ā XLON | Ā xHaAXjUbEfA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:24:48 | Ā GBp | 299 | 743.00 | Ā XLON | Ā xHaAXjUbEfU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:23:52 | Ā GBp | 296 | 742.60 | Ā XLON | Ā xHaAXjUbE9n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:08 | Ā GBp | 120 | 742.60 | Ā XLON | Ā xHaAXjUbAwh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:08 | Ā GBp | 94 | 742.60 | Ā XLON | Ā xHaAXjUbAwj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:08 | Ā GBp | 312 | 742.80 | Ā XLON | Ā xHaAXjUbAwl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:07 | Ā GBp | 57 | 743.20 | Ā XLON | Ā xHaAXjUbA56 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:07 | Ā GBp | 503 | 743.20 | Ā XLON | Ā xHaAXjUbA58 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:16:07 | Ā GBp | 63 | 743.20 | Ā XLON | Ā xHaAXjUbA5A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:13:01 | Ā GBp | 78 | 744.20 | Ā XLON | Ā xHaAXjUb8bk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:59 | Ā GBp | 290 | 744.60 | Ā XLON | Ā xHaAXjUb8aW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:47 | Ā GBp | 94 | 744.80 | Ā XLON | Ā xHaAXjUb8Yh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:47 | Ā GBp | 323 | 744.80 | Ā XLON | Ā xHaAXjUb8Yj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:45 | Ā GBp | 64 | 745.20 | Ā XLON | Ā xHaAXjUb8jH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:45 | Ā GBp | 501 | 745.20 | Ā XLON | Ā xHaAXjUb8jJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:12:45 | Ā GBp | 400 | 745.20 | Ā XLON | Ā xHaAXjUb8jL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:08:54 | Ā GBp | 310 | 744.40 | Ā XLON | Ā xHaAXjUcscP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:08:54 | Ā GBp | 444 | 744.60 | Ā XLON | Ā xHaAXjUcsXa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:06:31 | Ā GBp | 186 | 744.80 | Ā XLON | Ā xHaAXjUctyD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:59 | Ā GBp | 178 | 745.00 | Ā XLON | Ā xHaAXjUct9X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:59 | Ā GBp | 91 | 744.60 | Ā XLON | Ā xHaAXjUctEl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:59 | Ā GBp | 100 | 744.60 | Ā XLON | Ā xHaAXjUctEn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:59 | Ā GBp | 268 | 744.80 | Ā XLON | Ā xHaAXjUctEp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:59 | Ā GBp | 208 | 745.00 | Ā XLON | Ā xHaAXjUctEV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:05:13 | Ā GBp | 393 | 745.20 | Ā XLON | Ā xHaAXjUcqbV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:04:09 | Ā GBp | 292 | 745.60 | Ā XLON | Ā xHaAXjUcq2f |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:04:09 | Ā GBp | 400 | 745.40 | Ā XLON | Ā xHaAXjUcq2h |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:04:09 | Ā GBp | 175 | 745.20 | Ā XLON | Ā xHaAXjUcq2m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:04:09 | Ā GBp | 323 | 745.40 | Ā XLON | Ā xHaAXjUcq2o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 09:01:06 | Ā GBp | 289 | 745.40 | Ā XLON | Ā xHaAXjUcofQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:59:54 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUcpd4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:59:54 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUcpdf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:59:54 | Ā GBp | 594 | 745.40 | Ā XLON | Ā xHaAXjUcpdi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:59:54 | Ā GBp | 141 | 745.60 | Ā XLON | Ā xHaAXjUcpdm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:56:58 | Ā GBp | 209 | 745.40 | Ā XLON | Ā xHaAXjUcmJ3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:56:58 | Ā GBp | 301 | 745.60 | Ā XLON | Ā xHaAXjUcmJ5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:56:47 | Ā GBp | 658 | 745.80 | Ā XLON | Ā xHaAXjUcndN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:55:09 | Ā GBp | 472 | 745.80 | Ā XLON | Ā xHaAXjUc@Ss |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:55:09 | Ā GBp | 141 | 745.80 | Ā XLON | Ā xHaAXjUc@Su |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:55:09 | Ā GBp | 170 | 745.80 | Ā XLON | Ā xHaAXjUc@Vc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:55:09 | Ā GBp | 370 | 745.80 | Ā XLON | Ā xHaAXjUc@Ve |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:55:09 | Ā GBp | 134 | 745.80 | Ā XLON | Ā xHaAXjUc@Vg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:52:26 | Ā GBp | 244 | 745.60 | Ā XLON | Ā xHaAXjUcyE3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:52:26 | Ā GBp | 267 | 745.20 | Ā XLON | Ā xHaAXjUcyE6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:49:54 | Ā GBp | 229 | 744.80 | Ā XLON | Ā xHaAXjUcwI4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:49:51 | Ā GBp | 171 | 745.00 | Ā XLON | Ā xHaAXjUcwPd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:49:51 | Ā GBp | 245 | 745.20 | Ā XLON | Ā xHaAXjUcwPj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:49:03 | Ā GBp | 261 | 746.00 | Ā XLON | Ā xHaAXjUcx6b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:49:03 | Ā GBp | 377 | 746.20 | Ā XLON | Ā xHaAXjUcx6d |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:47:42 | Ā GBp | 319 | 746.20 | Ā XLON | Ā xHaAXjUcuU8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:46:00 | Ā GBp | 220 | 746.60 | Ā XLON | Ā xHaAXjUcc3q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:59 | Ā GBp | 319 | 746.80 | Ā XLON | Ā xHaAXjUccDD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:57 | Ā GBp | 298 | 747.00 | Ā XLON | Ā xHaAXjUccFh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:06 | Ā GBp | 936 | 747.40 | Ā XLON | Ā xHaAXjUcdde |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:06 | Ā GBp | 257 | 747.40 | Ā XLON | Ā xHaAXjUcddr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:06 | Ā GBp | 436 | 747.20 | Ā XLON | Ā xHaAXjUcddt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:45:06 | Ā GBp | 293 | 747.20 | Ā XLON | Ā xHaAXjUcddw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:44:56 | Ā GBp | 290 | 747.40 | Ā XLON | Ā xHaAXjUcdkD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:40:15 | Ā GBp | 400 | 746.40 | Ā XLON | Ā xHaAXjUcZvI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:39:03 | Ā GBp | 126 | 746.40 | Ā XLON | Ā xHaAXjUcWsv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:39:03 | Ā GBp | 299 | 746.40 | Ā XLON | Ā xHaAXjUcWst |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:37:30 | Ā GBp | 290 | 746.40 | Ā XLON | Ā xHaAXjUcX9K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:36:27 | Ā GBp | 178 | 746.80 | Ā XLON | Ā xHaAXjUckyE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:36:27 | Ā GBp | 132 | 746.80 | Ā XLON | Ā xHaAXjUckyG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:36:27 | Ā GBp | 495 | 747.00 | Ā XLON | Ā xHaAXjUckyK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:36:26 | Ā GBp | 10 | 747.00 | Ā XLON | Ā xHaAXjUck$b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:36:26 | Ā GBp | 426 | 747.00 | Ā XLON | Ā xHaAXjUck$d |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:34:12 | Ā GBp | 116 | 746.80 | Ā XLON | Ā xHaAXjUclKl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:34:12 | Ā GBp | 436 | 746.60 | Ā XLON | Ā xHaAXjUclKn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:34:12 | Ā GBp | 308 | 746.40 | Ā XLON | Ā xHaAXjUclKq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:33:53 | Ā GBp | 290 | 746.80 | Ā XLON | Ā xHaAXjUclPI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:33:36 | Ā GBp | 290 | 747.20 | Ā XLON | Ā xHaAXjUciYt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:33:36 | Ā GBp | 291 | 747.00 | Ā XLON | Ā xHaAXjUciYX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:31:28 | Ā GBp | 148 | 747.40 | Ā XLON | Ā xHaAXjUcjLg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:31:28 | Ā GBp | 179 | 747.40 | Ā XLON | Ā xHaAXjUcjLi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:31:28 | Ā GBp | 403 | 747.20 | Ā XLON | Ā xHaAXjUcjLr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:30:41 | Ā GBp | 61 | 747.40 | Ā XLON | Ā xHaAXjUcgA2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:30:41 | Ā GBp | 40 | 747.40 | Ā XLON | Ā xHaAXjUcgA4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:28:36 | Ā GBp | 133 | 746.80 | Ā XLON | Ā xHaAXjUce6N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:28:34 | Ā GBp | 177 | 747.00 | Ā XLON | Ā xHaAXjUce0a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:28:20 | Ā GBp | 277 | 747.20 | Ā XLON | Ā xHaAXjUceEf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:28:20 | Ā GBp | 257 | 747.20 | Ā XLON | Ā xHaAXjUceEm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:27:42 | Ā GBp | 379 | 747.20 | Ā XLON | Ā xHaAXjUcfs4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:27:28 | Ā GBp | 374 | 748.00 | Ā XLON | Ā xHaAXjUcfDh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:27:28 | Ā GBp | 237 | 748.20 | Ā XLON | Ā xHaAXjUcfDj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:25:36 | Ā GBp | 160 | 748.80 | Ā XLON | Ā xHaAXjUcNBT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:25:36 | Ā GBp | 230 | 749.00 | Ā XLON | Ā xHaAXjUcNBV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:25:06 | Ā GBp | 219 | 749.40 | Ā XLON | Ā xHaAXjUcKq2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:25:06 | Ā GBp | 248 | 749.40 | Ā XLON | Ā xHaAXjUcKq4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:24:36 | Ā GBp | 459 | 749.80 | Ā XLON | Ā xHaAXjUcK0H |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:22:24 | Ā GBp | 273 | 750.60 | Ā XLON | Ā xHaAXjUcJyd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:22:24 | Ā GBp | 198 | 750.60 | Ā XLON | Ā xHaAXjUcJzV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:21:43 | Ā GBp | 193 | 750.00 | Ā XLON | Ā xHaAXjUcGs5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:21:25 | Ā GBp | 303 | 750.60 | Ā XLON | Ā xHaAXjUcGET |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:28 | Ā GBp | 4 | 751.40 | Ā XLON | Ā xHaAXjUcUi@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:28 | Ā GBp | 202 | 751.40 | Ā XLON | Ā xHaAXjUcUi0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:28 | Ā GBp | 298 | 751.60 | Ā XLON | Ā xHaAXjUcUi2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:23 | Ā GBp | 195 | 752.00 | Ā XLON | Ā xHaAXjUcUsl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:23 | Ā GBp | 344 | 752.00 | Ā XLON | Ā xHaAXjUcUsW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:23 | Ā GBp | 48 | 752.00 | Ā XLON | Ā xHaAXjUcUsY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:23 | Ā GBp | 152 | 752.20 | Ā XLON | Ā xHaAXjUcUtK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:23 | Ā GBp | 400 | 752.20 | Ā XLON | Ā xHaAXjUcUtM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:14 | Ā GBp | 203 | 752.00 | Ā XLON | Ā xHaAXjUcU5t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:13 | Ā GBp | 292 | 752.20 | Ā XLON | Ā xHaAXjUcU4X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:20:12 | Ā GBp | 292 | 752.40 | Ā XLON | Ā xHaAXjUcU41 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:19:24 | Ā GBp | 310 | 752.60 | Ā XLON | Ā xHaAXjUcVBo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:19:02 | Ā GBp | 292 | 752.80 | Ā XLON | Ā xHaAXjUcSa0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:18:44 | Ā GBp | 290 | 753.00 | Ā XLON | Ā xHaAXjUcS$o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:15:22 | Ā GBp | 291 | 753.00 | Ā XLON | Ā xHaAXjUcQGc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:15:22 | Ā GBp | 436 | 753.40 | Ā XLON | Ā xHaAXjUcQGW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:15:22 | Ā GBp | 37 | 753.40 | Ā XLON | Ā xHaAXjUcQHU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:13:13 | Ā GBp | 158 | 753.00 | Ā XLON | Ā xHaAXjUcOl$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:13:13 | Ā GBp | 410 | 752.60 | Ā XLON | Ā xHaAXjUcOl2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:13:13 | Ā GBp | 142 | 753.00 | Ā XLON | Ā xHaAXjUcOlx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:13:13 | Ā GBp | 436 | 753.00 | Ā XLON | Ā xHaAXjUcOlz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:12:28 | Ā GBp | 1,158 | 753.00 | Ā XLON | Ā xHaAXjUcPrB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:12:28 | Ā GBp | 152 | 753.00 | Ā XLON | Ā xHaAXjUcPrD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:12:00 | Ā GBp | 411 | 751.80 | Ā XLON | Ā xHaAXjUc6id |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:08:40 | Ā GBp | 156 | 752.20 | Ā XLON | Ā xHaAXjUc4LI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:08:31 | Ā GBp | 226 | 752.40 | Ā XLON | Ā xHaAXjUc4HF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:08:31 | Ā GBp | 358 | 752.20 | Ā XLON | Ā xHaAXjUc4HP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:08:01 | Ā GBp | 188 | 752.40 | Ā XLON | Ā xHaAXjUc5eT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:08:01 | Ā GBp | 295 | 752.40 | Ā XLON | Ā xHaAXjUc5hb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:05:03 | Ā GBp | 162 | 753.00 | Ā XLON | Ā xHaAXjUc3LN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:04:31 | Ā GBp | 221 | 755.80 | Ā XLON | Ā xHaAXjUc0kG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:04:31 | Ā GBp | 249 | 754.60 | Ā XLON | Ā xHaAXjUc0km |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:03:26 | Ā GBp | 172 | 756.00 | Ā XLON | Ā xHaAXjUc1l0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:03:26 | Ā GBp | 300 | 756.20 | Ā XLON | Ā xHaAXjUc1l9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:03:02 | Ā GBp | 246 | 756.60 | Ā XLON | Ā xHaAXjUc1v3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:03:02 | Ā GBp | 353 | 756.80 | Ā XLON | Ā xHaAXjUc1vK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:02:05 | Ā GBp | 242 | 757.00 | Ā XLON | Ā xHaAXjUcErh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 27-May-2022 | Ā 08:02:05 | Ā GBp | 357 | 757.20 | Ā XLON | Ā xHaAXjUcErj |
Ā
END
Follow the stocks
