Last checked at 27 Feb 2020 07:00
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase:
| 26 February 2020 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 699,891 |
Lowest price paid per share:
| 573.2000 |
Highest price paid per share:
| 588.0000 |
Average price paid per share:
| 578.2987 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased:
| Pearson plc (ISIN: GB0006776081) |
Date of purchases:
| 26 February 2020 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 578.2987 | 699,891 | 573.2000 | 588.0000 |
Individual transactions
Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
26-Feb-2020 08:00:09 | 2004 | 581.8000 | XLON | 11003110000000705-E00mhTBexh6n20200226 |
26-Feb-2020 08:00:11 | 2004 | 580.6000 | XLON | 11003110000000706-E00mhTBexhHv20200226 |
26-Feb-2020 08:00:11 | 1336 | 580.8000 | XLON | 01003010000000716-E00mhTBexhHr20200226 |
26-Feb-2020 08:04:36 | 400 | 579.0000 | XLON | 01003010000004663-E00mhTBexxwK20200226 |
26-Feb-2020 08:04:38 | 353 | 579.0000 | XLON | 11003110000004658-E00mhTBexy4520200226 |
26-Feb-2020 08:05:05 | 2 | 579.6000 | XLON | 01003010000005052-E00mhTBexzYI20200226 |
26-Feb-2020 08:05:05 | 775 | 579.6000 | XLON | 01003010000005052-E00mhTBexzYK20200226 |
26-Feb-2020 08:05:13 | 456 | 579.6000 | XLON | 11003110000005199-E00mhTBey0LH20200226 |
26-Feb-2020 08:05:13 | 103 | 579.6000 | XLON | 11003110000005199-E00mhTBey0LD20200226 |
26-Feb-2020 08:05:59 | 713 | 580.4000 | XLON | 01003010000005658-E00mhTBey3kS20200226 |
26-Feb-2020 08:06:28 | 162 | 580.4000 | XLON | 11003110000005816-E00mhTBey5fM20200226 |
26-Feb-2020 08:06:28 | 296 | 580.4000 | XLON | 11003110000005816-E00mhTBey5fO20200226 |
26-Feb-2020 08:06:28 | 400 | 580.4000 | XLON | 11003110000005816-E00mhTBey5fK20200226 |
26-Feb-2020 08:07:02 | 717 | 580.4000 | XLON | 01003010000006075-E00mhTBey7IH20200226 |
26-Feb-2020 08:07:31 | 339 | 581.0000 | XLON | 01003010000006294-E00mhTBey8fo20200226 |
26-Feb-2020 08:07:31 | 449 | 581.0000 | XLON | 01003010000006294-E00mhTBey8ft20200226 |
26-Feb-2020 08:08:31 | 640 | 581.2000 | XLON | 01003010000006474-E00mhTBeyBZW20200226 |
26-Feb-2020 08:08:34 | 93 | 583.2000 | XLON | 11003110000006708-E00mhTBeyBlh20200226 |
26-Feb-2020 08:08:34 | 366 | 583.2000 | XLON | 01003010000006740-E00mhTBeyBlu20200226 |
26-Feb-2020 08:08:34 | 371 | 583.2000 | XLON | 11003110000006708-E00mhTBeyBle20200226 |
26-Feb-2020 08:09:15 | 659 | 583.6000 | XLON | 11003110000006990-E00mhTBeyE6N20200226 |
26-Feb-2020 08:09:17 | 179 | 583.8000 | XLON | 11003110000007015-E00mhTBeyEDb20200226 |
26-Feb-2020 08:09:17 | 142 | 583.8000 | XLON | 01003010000007045-E00mhTBeyEDT20200226 |
26-Feb-2020 08:09:54 | 564 | 584.4000 | XLON | 11003110000007266-E00mhTBeyFxs20200226 |
26-Feb-2020 08:10:03 | 13 | 584.6000 | XLON | 01003010000007345-E00mhTBeyGK420200226 |
26-Feb-2020 08:10:03 | 1654 | 584.6000 | XLON | 01003010000007345-E00mhTBeyGK620200226 |
26-Feb-2020 08:12:35 | 114 | 585.4000 | XLON | 01003010000008932-E00mhTBeyQUw20200226 |
26-Feb-2020 08:12:35 | 146 | 585.4000 | XLON | 01003010000008932-E00mhTBeyQUu20200226 |
26-Feb-2020 08:12:35 | 400 | 585.4000 | XLON | 01003010000008932-E00mhTBeyQUs20200226 |
26-Feb-2020 08:13:05 | 477 | 588.0000 | XLON | 01003010000009299-E00mhTBeyS8920200226 |
26-Feb-2020 08:13:05 | 164 | 588.0000 | XLON | 01003010000009299-E00mhTBeyS8D20200226 |
26-Feb-2020 08:13:36 | 81 | 587.4000 | XLON | 01003010000009620-E00mhTBeyTe720200226 |
26-Feb-2020 08:13:36 | 580 | 587.4000 | XLON | 01003010000009620-E00mhTBeyTe320200226 |
26-Feb-2020 08:14:07 | 659 | 585.8000 | XLON | 01003010000009863-E00mhTBeyV7M20200226 |
26-Feb-2020 08:14:45 | 537 | 582.8000 | XLON | 11003110000010089-E00mhTBeyX1N20200226 |
26-Feb-2020 08:14:45 | 33 | 582.8000 | XLON | 11003110000010089-E00mhTBeyX3H20200226 |
26-Feb-2020 08:14:47 | 33 | 582.6000 | XLON | 11003110000010083-E00mhTBeyX6T20200226 |
26-Feb-2020 08:14:47 | 439 | 582.6000 | XLON | 01003010000010114-E00mhTBeyX6X20200226 |
26-Feb-2020 08:14:47 | 888 | 582.6000 | XLON | 11003110000010083-E00mhTBeyX6V20200226 |
26-Feb-2020 08:14:47 | 193 | 582.8000 | XLON | 11003110000010089-E00mhTBeyX6H20200226 |
26-Feb-2020 08:15:07 | 177 | 582.0000 | XLON | 01003010000010391-E00mhTBeyYAk20200226 |
26-Feb-2020 08:15:07 | 932 | 582.0000 | XLON | 01003010000010391-E00mhTBeyYAm20200226 |
26-Feb-2020 08:15:33 | 341 | 581.8000 | XLON | 11003110000010418-E00mhTBeyZoQ20200226 |
26-Feb-2020 08:15:52 | 282 | 581.4000 | XLON | 11003110000010180-E00mhTBeyaxF20200226 |
26-Feb-2020 08:16:25 | 65 | 582.0000 | XLON | 01003010000011247-E00mhTBeycfR20200226 |
26-Feb-2020 08:17:10 | 204 | 582.0000 | XLON | 01003010000011247-E00mhTBeyfKu20200226 |
26-Feb-2020 08:17:10 | 181 | 582.0000 | XLON | 11003110000011211-E00mhTBeyfKw20200226 |
26-Feb-2020 08:17:50 | 189 | 582.2000 | XLON | 11003110000011889-E00mhTBeyiM620200226 |
26-Feb-2020 08:18:07 | 381 | 583.0000 | XLON | 11003110000012412-E00mhTBeyjxf20200226 |
26-Feb-2020 08:18:10 | 343 | 583.8000 | XLON | 01003010000012512-E00mhTBeyk7O20200226 |
26-Feb-2020 08:18:22 | 934 | 583.2000 | XLON | 01003010000012673-E00mhTBeyl2B20200226 |
26-Feb-2020 08:18:22 | 85 | 583.2000 | XLON | 01003010000012673-E00mhTBeyl2H20200226 |
26-Feb-2020 08:18:42 | 377 | 584.6000 | XLON | 01003010000012769-E00mhTBeymZj20200226 |
26-Feb-2020 08:18:51 | 35 | 584.6000 | XLON | 01003010000012769-E00mhTBeyn8U20200226 |
26-Feb-2020 08:20:01 | 113 | 587.0000 | XLON | 01003010000013575-E00mhTBeyrc520200226 |
26-Feb-2020 08:20:01 | 184 | 587.0000 | XLON | 01003010000013575-E00mhTBeyrc320200226 |
26-Feb-2020 08:21:32 | 650 | 584.0000 | XLON | 01003010000014533-E00mhTBeywxL20200226 |
26-Feb-2020 08:22:12 | 825 | 584.0000 | XLON | 11003110000014814-E00mhTBeyyzq20200226 |
26-Feb-2020 08:22:57 | 489 | 582.6000 | XLON | 01003010000015266-E00mhTBez0p620200226 |
26-Feb-2020 08:22:57 | 717 | 582.6000 | XLON | 11003110000015197-E00mhTBez0p820200226 |
26-Feb-2020 08:22:57 | 359 | 582.6000 | XLON | 01003010000015266-E00mhTBez0p420200226 |
26-Feb-2020 08:24:23 | 682 | 583.4000 | XLON | 11003110000016132-E00mhTBez5ly20200226 |
26-Feb-2020 08:24:23 | 90 | 583.4000 | XLON | 11003110000016132-E00mhTBez5m420200226 |
26-Feb-2020 08:25:02 | 998 | 583.4000 | XLON | 01003010000016593-E00mhTBez7OG20200226 |
26-Feb-2020 08:25:03 | 836 | 583.0000 | XLON | 01003010000016202-E00mhTBez7RY20200226 |
26-Feb-2020 08:26:15 | 845 | 582.8000 | XLON | 01003010000016648-E00mhTBezB9820200226 |
26-Feb-2020 08:26:48 | 98 | 583.2000 | XLON | 11003110000017535-E00mhTBezCXY20200226 |
26-Feb-2020 08:26:48 | 744 | 583.2000 | XLON | 11003110000017535-E00mhTBezCXa20200226 |
26-Feb-2020 08:27:31 | 953 | 583.6000 | XLON | 01003010000017954-E00mhTBezF6020200226 |
26-Feb-2020 08:27:51 | 289 | 583.6000 | XLON | 11003110000018314-E00mhTBezGLt20200226 |
26-Feb-2020 08:28:12 | 156 | 583.4000 | XLON | 01003010000018578-E00mhTBezHX920200226 |
26-Feb-2020 08:28:12 | 133 | 583.4000 | XLON | 01003010000018578-E00mhTBezHXB20200226 |
26-Feb-2020 08:29:09 | 289 | 583.4000 | XLON | 11003110000018745-E00mhTBezKQv20200226 |
26-Feb-2020 08:29:23 | 64 | 583.0000 | XLON | 01003010000018934-E00mhTBezL9120200226 |
26-Feb-2020 08:29:23 | 33 | 583.2000 | XLON | 01003010000018729-E00mhTBezL7C20200226 |
26-Feb-2020 08:30:32 | 791 | 583.2000 | XLON | 11003110000019918-E00mhTBezP9V20200226 |
26-Feb-2020 08:30:32 | 543 | 583.0000 | XLON | 11003110000020040-E00mhTBezPA120200226 |
26-Feb-2020 08:31:55 | 426 | 583.4000 | XLON | 11003110000020300-E00mhTBezT6j20200226 |
26-Feb-2020 08:31:55 | 233 | 583.4000 | XLON | 11003110000020300-E00mhTBezT6h20200226 |
26-Feb-2020 08:33:03 | 976 | 581.2000 | XLON | 11003110000021771-E00mhTBezX2x20200226 |
26-Feb-2020 08:33:03 | 976 | 581.0000 | XLON | 11003110000021760-E00mhTBezX3I20200226 |
26-Feb-2020 08:33:15 | 424 | 580.2000 | XLON | 01003010000021594-E00mhTBezXlW20200226 |
26-Feb-2020 08:33:15 | 367 | 580.2000 | XLON | 01003010000021594-E00mhTBezXlU20200226 |
26-Feb-2020 08:34:44 | 980 | 578.8000 | XLON | 01003010000022725-E00mhTBezbvh20200226 |
26-Feb-2020 08:34:45 | 392 | 578.8000 | XLON | 01003010000022744-E00mhTBezc2S20200226 |
26-Feb-2020 08:36:02 | 978 | 580.0000 | XLON | 11003110000023190-E00mhTBezfSG20200226 |
26-Feb-2020 08:36:31 | 902 | 579.8000 | XLON | 11003110000023135-E00mhTBezgap20200226 |
26-Feb-2020 08:37:52 | 896 | 581.0000 | XLON | 01003010000024791-E00mhTBezjvr20200226 |
26-Feb-2020 08:37:52 | 15 | 581.2000 | XLON | 01003010000024810-E00mhTBezjvl20200226 |
26-Feb-2020 08:37:52 | 957 | 581.2000 | XLON | 01003010000024810-E00mhTBezjvi20200226 |
26-Feb-2020 08:37:57 | 323 | 580.6000 | XLON | 11003110000024783-E00mhTBezkAi20200226 |
26-Feb-2020 08:37:57 | 320 | 580.6000 | XLON | 11003110000024784-E00mhTBezkAk20200226 |
26-Feb-2020 08:39:28 | 785 | 578.8000 | XLON | 01003010000025899-E00mhTBezody20200226 |
26-Feb-2020 08:39:43 | 850 | 578.4000 | XLON | 11003110000025887-E00mhTBezpSW20200226 |
26-Feb-2020 08:40:35 | 638 | 579.8000 | XLON | 11003110000026544-E00mhTBezrsi20200226 |
26-Feb-2020 08:40:37 | 957 | 579.6000 | XLON | 01003010000026507-E00mhTBezsBj20200226 |
26-Feb-2020 08:40:43 | 504 | 579.2000 | XLON | 01003010000026404-E00mhTBezssp20200226 |
26-Feb-2020 08:40:44 | 688 | 578.8000 | XLON | 01003010000026700-E00mhTBeztF220200226 |
26-Feb-2020 08:41:51 | 743 | 579.6000 | XLON | 01003010000027437-E00mhTBezx7o20200226 |
26-Feb-2020 08:41:51 | 638 | 579.6000 | XLON | 11003110000027400-E00mhTBezx7q20200226 |
26-Feb-2020 08:42:15 | 462 | 579.2000 | XLON | 01003010000027420-E00mhTBezyVa20200226 |
26-Feb-2020 08:42:15 | 504 | 579.2000 | XLON | 01003010000027420-E00mhTBezyVY20200226 |
26-Feb-2020 08:43:45 | 607 | 578.8000 | XLON | 01003010000028728-E00mhTBf02En20200226 |
26-Feb-2020 08:43:45 | 141 | 578.6000 | XLON | 11003110000028552-E00mhTBf02F820200226 |
26-Feb-2020 08:43:45 | 748 | 578.6000 | XLON | 11003110000028552-E00mhTBf02FB20200226 |
26-Feb-2020 08:43:45 | 134 | 578.8000 | XLON | 01003010000028728-E00mhTBf02Ep20200226 |
26-Feb-2020 08:45:07 | 264 | 578.8000 | XLON | 11003110000029695-E00mhTBf05mg20200226 |
26-Feb-2020 08:45:33 | 378 | 578.6000 | XLON | 01003010000029771-E00mhTBf074g20200226 |
26-Feb-2020 08:46:28 | 174 | 579.0000 | XLON | 11003110000030823-E00mhTBf09c520200226 |
26-Feb-2020 08:46:28 | 194 | 579.0000 | XLON | 11003110000030823-E00mhTBf09c320200226 |
26-Feb-2020 08:46:28 | 400 | 579.0000 | XLON | 11003110000030823-E00mhTBf09c120200226 |
26-Feb-2020 08:47:03 | 400 | 579.6000 | XLON | 11003110000031248-E00mhTBf0BPh20200226 |
26-Feb-2020 08:47:15 | 8 | 579.6000 | XLON | 11003110000031354-E00mhTBf0CJ620200226 |
26-Feb-2020 08:47:15 | 113 | 579.6000 | XLON | 11003110000031354-E00mhTBf0CJ820200226 |
26-Feb-2020 08:47:15 | 163 | 579.6000 | XLON | 11003110000031354-E00mhTBf0CJ420200226 |
26-Feb-2020 08:47:33 | 746 | 579.6000 | XLON | 01003010000031724-E00mhTBf0DOr20200226 |
26-Feb-2020 08:47:33 | 163 | 579.4000 | XLON | 11003110000031226-E00mhTBf0DP320200226 |
26-Feb-2020 08:47:33 | 163 | 579.6000 | XLON | 01003010000031724-E00mhTBf0DOp20200226 |
26-Feb-2020 08:47:33 | 536 | 579.4000 | XLON | 11003110000031226-E00mhTBf0DOw20200226 |
26-Feb-2020 08:47:33 | 93 | 579.4000 | XLON | 11003110000031226-E00mhTBf0DPF20200226 |
26-Feb-2020 08:48:47 | 323 | 580.8000 | XLON | 11003110000032525-E00mhTBf0GyJ20200226 |
26-Feb-2020 08:48:47 | 315 | 580.8000 | XLON | 01003010000032624-E00mhTBf0GyN20200226 |
26-Feb-2020 08:49:12 | 64 | 580.2000 | XLON | 11003110000032826-E00mhTBf0Ibo20200226 |
26-Feb-2020 08:49:12 | 185 | 580.2000 | XLON | 11003110000032826-E00mhTBf0Ibm20200226 |
26-Feb-2020 08:49:12 | 400 | 580.2000 | XLON | 11003110000032826-E00mhTBf0Ibk20200226 |
26-Feb-2020 08:49:40 | 420 | 578.8000 | XLON | 01003010000033310-E00mhTBf0KgI20200226 |
26-Feb-2020 08:49:40 | 182 | 578.8000 | XLON | 01003010000033310-E00mhTBf0KgG20200226 |
26-Feb-2020 08:50:18 | 28 | 579.6000 | XLON | 11003110000033505-E00mhTBf0NkX20200226 |
26-Feb-2020 08:50:31 | 382 | 579.6000 | XLON | 11003110000033505-E00mhTBf0OYu20200226 |
26-Feb-2020 08:50:31 | 394 | 579.6000 | XLON | 11003110000033505-E00mhTBf0OYp20200226 |
26-Feb-2020 08:50:31 | 1200 | 579.6000 | XLON | 11003110000033505-E00mhTBf0OYs20200226 |
26-Feb-2020 08:51:07 | 289 | 579.6000 | XLON | 11003110000034397-E00mhTBf0R4920200226 |
26-Feb-2020 08:51:35 | 531 | 580.0000 | XLON | 11003110000034853-E00mhTBf0Sv720200226 |
26-Feb-2020 08:51:43 | 312 | 579.6000 | XLON | 01003010000035146-E00mhTBf0TZr20200226 |
26-Feb-2020 08:51:43 | 569 | 579.4000 | XLON | 01003010000034765-E00mhTBf0Ta320200226 |
26-Feb-2020 08:54:16 | 443 | 578.0000 | XLON | 11003110000036567-E00mhTBf0dDb20200226 |
26-Feb-2020 08:54:27 | 163 | 578.0000 | XLON | 11003110000036567-E00mhTBf0dpz20200226 |
26-Feb-2020 08:54:27 | 377 | 578.0000 | XLON | 01003010000036686-E00mhTBf0dqV20200226 |
26-Feb-2020 08:54:27 | 321 | 578.0000 | XLON | 01003010000036686-E00mhTBf0dqp20200226 |
26-Feb-2020 08:54:27 | 135 | 578.0000 | XLON | 11003110000036567-E00mhTBf0dqT20200226 |
26-Feb-2020 08:54:27 | 816 | 578.2000 | XLON | 01003010000037257-E00mhTBf0dpN20200226 |
26-Feb-2020 08:54:27 | 359 | 578.0000 | XLON | 11003110000036991-E00mhTBf0dr120200226 |
26-Feb-2020 08:54:27 | 43 | 578.0000 | XLON | 01003010000036686-E00mhTBf0dqt20200226 |
26-Feb-2020 08:55:31 | 1088 | 578.8000 | XLON | 01003010000037996-E00mhTBf0hN520200226 |
26-Feb-2020 08:55:31 | 742 | 579.0000 | XLON | 01003010000038046-E00mhTBf0hMr20200226 |
26-Feb-2020 08:55:31 | 24 | 578.6000 | XLON | 11003110000037943-E00mhTBf0hNR20200226 |
26-Feb-2020 08:55:31 | 718 | 578.6000 | XLON | 11003110000037943-E00mhTBf0hNP20200226 |
26-Feb-2020 08:57:17 | 12 | 578.8000 | XLON | 01003010000039179-E00mhTBf0mIq20200226 |
26-Feb-2020 08:57:17 | 503 | 578.8000 | XLON | 01003010000039179-E00mhTBf0mIv20200226 |
26-Feb-2020 08:57:17 | 227 | 578.8000 | XLON | 01003010000039179-E00mhTBf0mIt20200226 |
26-Feb-2020 08:57:42 | 816 | 579.2000 | XLON | 01003010000039582-E00mhTBf0niS20200226 |
26-Feb-2020 08:57:44 | 174 | 579.2000 | XLON | 01003010000039601-E00mhTBf0ntY20200226 |
26-Feb-2020 08:58:53 | 253 | 579.0000 | XLON | 11003110000040250-E00mhTBf0qhC20200226 |
26-Feb-2020 08:58:53 | 400 | 579.0000 | XLON | 11003110000040250-E00mhTBf0qhA20200226 |
26-Feb-2020 08:59:24 | 47 | 579.6000 | XLON | 11003110000040619-E00mhTBf0s9M20200226 |
26-Feb-2020 08:59:24 | 429 | 579.6000 | XLON | 11003110000040619-E00mhTBf0s9K20200226 |
26-Feb-2020 08:59:24 | 113 | 579.6000 | XLON | 01003010000040644-E00mhTBf0s9G20200226 |
26-Feb-2020 08:59:24 | 201 | 579.6000 | XLON | 01003010000040644-E00mhTBf0s9I20200226 |
26-Feb-2020 08:59:55 | 644 | 579.8000 | XLON | 01003010000040946-E00mhTBf0tWJ20200226 |
26-Feb-2020 09:00:10 | 289 | 579.4000 | XLON | 01003010000041011-E00mhTBf0uQl20200226 |
26-Feb-2020 09:00:10 | 342 | 579.2000 | XLON | 11003110000040992-E00mhTBf0uSm20200226 |
26-Feb-2020 09:01:40 | 21 | 579.2000 | XLON | 11003110000042126-E00mhTBf0zTm20200226 |
26-Feb-2020 09:01:40 | 700 | 579.2000 | XLON | 11003110000042126-E00mhTBf0zTk20200226 |
26-Feb-2020 09:01:43 | 433 | 579.0000 | XLON | 01003010000042106-E00mhTBf0zeD20200226 |
26-Feb-2020 09:01:43 | 288 | 579.0000 | XLON | 01003010000042106-E00mhTBf0zeB20200226 |
26-Feb-2020 09:01:44 | 721 | 578.6000 | XLON | 11003110000042127-E00mhTBf0zhL20200226 |
26-Feb-2020 09:03:12 | 780 | 577.0000 | XLON | 01003010000043185-E00mhTBf14uM20200226 |
26-Feb-2020 09:03:21 | 521 | 576.8000 | XLON | 01003010000043205-E00mhTBf15D520200226 |
26-Feb-2020 09:04:21 | 858 | 578.0000 | XLON | 11003110000043986-E00mhTBf18uU20200226 |
26-Feb-2020 09:04:34 | 858 | 577.8000 | XLON | 01003010000043979-E00mhTBf19lw20200226 |
26-Feb-2020 09:05:03 | 393 | 577.6000 | XLON | 01003010000044496-E00mhTBf1BVx20200226 |
26-Feb-2020 09:05:05 | 400 | 577.6000 | XLON | 01003010000044496-E00mhTBf1BaC20200226 |
26-Feb-2020 09:05:17 | 543 | 577.6000 | XLON | 01003010000044620-E00mhTBf1CCm20200226 |
26-Feb-2020 09:05:30 | 164 | 577.4000 | XLON | 01003010000043960-E00mhTBf1CxA20200226 |
26-Feb-2020 09:05:30 | 694 | 577.4000 | XLON | 01003010000043960-E00mhTBf1CxC20200226 |
26-Feb-2020 09:06:33 | 478 | 578.2000 | XLON | 01003010000045543-E00mhTBf1Gng20200226 |
26-Feb-2020 09:06:40 | 622 | 577.8000 | XLON | 11003110000045152-E00mhTBf1HAF20200226 |
26-Feb-2020 09:06:54 | 796 | 577.0000 | XLON | 01003010000045661-E00mhTBf1Hvm20200226 |
26-Feb-2020 09:06:54 | 796 | 577.2000 | XLON | 11003110000045798-E00mhTBf1HvS20200226 |
26-Feb-2020 09:06:54 | 857 | 576.8000 | XLON | 01003010000045634-E00mhTBf1HwE20200226 |
26-Feb-2020 09:07:42 | 47 | 576.8000 | XLON | 01003010000046236-E00mhTBf1KSn20200226 |
26-Feb-2020 09:07:42 | 324 | 577.0000 | XLON | 01003010000046186-E00mhTBf1KS720200226 |
26-Feb-2020 09:07:42 | 11 | 577.0000 | XLON | 01003010000046186-E00mhTBf1KS520200226 |
26-Feb-2020 09:08:34 | 966 | 576.8000 | XLON | 01003010000046904-E00mhTBf1NwY20200226 |
26-Feb-2020 09:08:34 | 639 | 576.8000 | XLON | 11003110000047002-E00mhTBf1Nwa20200226 |
26-Feb-2020 09:10:36 | 422 | 575.6000 | XLON | 11003110000048511-E00mhTBf1ViX20200226 |
26-Feb-2020 09:10:36 | 400 | 575.6000 | XLON | 11003110000048511-E00mhTBf1ViV20200226 |
26-Feb-2020 09:10:40 | 1470 | 575.4000 | XLON | 11003110000048090-E00mhTBf1VpL20200226 |
26-Feb-2020 09:10:52 | 498 | 574.8000 | XLON | 01003010000048552-E00mhTBf1Wbm20200226 |
26-Feb-2020 09:12:02 | 965 | 575.2000 | XLON | 11003110000049330-E00mhTBf1ble20200226 |
26-Feb-2020 09:12:02 | 758 | 574.8000 | XLON | 11003110000048720-E00mhTBf1bmR20200226 |
26-Feb-2020 09:13:30 | 805 | 575.4000 | XLON | 01003010000050671-E00mhTBf1h0V20200226 |
26-Feb-2020 09:13:51 | 806 | 575.4000 | XLON | 11003110000050760-E00mhTBf1hso20200226 |
26-Feb-2020 09:13:51 | 400 | 575.6000 | XLON | 01003010000050876-E00mhTBf1hrb20200226 |
26-Feb-2020 09:13:53 | 805 | 575.2000 | XLON | 11003110000050857-E00mhTBf1i0Q20200226 |
26-Feb-2020 09:14:29 | 326 | 574.4000 | XLON | 01003010000050913-E00mhTBf1jyM20200226 |
26-Feb-2020 09:14:29 | 801 | 574.4000 | XLON | 01003010000050913-E00mhTBf1jyK20200226 |
26-Feb-2020 09:14:43 | 769 | 573.8000 | XLON | 11003110000050890-E00mhTBf1kYH20200226 |
26-Feb-2020 09:14:43 | 117 | 573.8000 | XLON | 11003110000050890-E00mhTBf1kY620200226 |
26-Feb-2020 09:15:47 | 971 | 574.4000 | XLON | 01003010000052083-E00mhTBf1nrk20200226 |
26-Feb-2020 09:15:48 | 890 | 574.0000 | XLON | 01003010000051655-E00mhTBf1nuR20200226 |
26-Feb-2020 09:15:48 | 1052 | 574.2000 | XLON | 01003010000052008-E00mhTBf1nuD20200226 |
26-Feb-2020 09:17:18 | 1054 | 574.8000 | XLON | 11003110000053097-E00mhTBf1sel20200226 |
26-Feb-2020 09:18:48 | 1138 | 575.4000 | XLON | 11003110000054181-E00mhTBf1yjT20200226 |
26-Feb-2020 09:18:48 | 813 | 575.2000 | XLON | 11003110000054112-E00mhTBf1yjc20200226 |
26-Feb-2020 09:18:49 | 859 | 575.0000 | XLON | 01003010000054011-E00mhTBf1ylz20200226 |
26-Feb-2020 09:18:49 | 117 | 575.0000 | XLON | 01003010000054011-E00mhTBf1ylx20200226 |
26-Feb-2020 09:20:22 | 400 | 575.2000 | XLON | 01003010000055183-E00mhTBf23Lp20200226 |
26-Feb-2020 09:20:32 | 281 | 575.2000 | XLON | 01003010000055256-E00mhTBf23oN20200226 |
26-Feb-2020 09:20:32 | 169 | 575.2000 | XLON | 01003010000055256-E00mhTBf23oR20200226 |
26-Feb-2020 09:20:32 | 223 | 575.2000 | XLON | 01003010000055256-E00mhTBf23oP20200226 |
26-Feb-2020 09:20:32 | 400 | 575.2000 | XLON | 01003010000055256-E00mhTBf23oL20200226 |
26-Feb-2020 09:20:53 | 636 | 575.2000 | XLON | 01003010000055296-E00mhTBf24tD20200226 |
26-Feb-2020 09:21:09 | 700 | 574.8000 | XLON | 11003110000055017-E00mhTBf26D920200226 |
26-Feb-2020 09:22:12 | 400 | 574.4000 | XLON | 11003110000056251-E00mhTBf29e420200226 |
26-Feb-2020 09:22:12 | 864 | 574.4000 | XLON | 11003110000056251-E00mhTBf29e620200226 |
26-Feb-2020 09:23:23 | 400 | 574.8000 | XLON | 11003110000057076-E00mhTBf2ENJ20200226 |
26-Feb-2020 09:23:27 | 1053 | 574.2000 | XLON | 11003110000056153-E00mhTBf2EgS20200226 |
26-Feb-2020 09:23:53 | 814 | 574.6000 | XLON | 11003110000057259-E00mhTBf2G7220200226 |
26-Feb-2020 09:24:38 | 446 | 574.4000 | XLON | 11003110000057727-E00mhTBf2IId20200226 |
26-Feb-2020 09:25:15 | 86 | 575.6000 | XLON | 01003010000058279-E00mhTBf2KVp20200226 |
26-Feb-2020 09:25:38 | 241 | 575.6000 | XLON | 11003110000058464-E00mhTBf2LKq20200226 |
26-Feb-2020 09:25:41 | 894 | 575.4000 | XLON | 01003010000058312-E00mhTBf2LQE20200226 |
26-Feb-2020 09:25:45 | 895 | 575.2000 | XLON | 11003110000058261-E00mhTBf2LZK20200226 |
26-Feb-2020 09:26:00 | 612 | 574.6000 | XLON | 11003110000058534-E00mhTBf2MNZ20200226 |
26-Feb-2020 09:26:42 | 976 | 574.4000 | XLON | 11003110000058905-E00mhTBf2OG820200226 |
26-Feb-2020 09:28:14 | 448 | 575.0000 | XLON | 01003010000059473-E00mhTBf2RxY20200226 |
26-Feb-2020 09:28:14 | 814 | 575.0000 | XLON | 01003010000059385-E00mhTBf2RxU20200226 |
26-Feb-2020 09:28:15 | 308 | 574.8000 | XLON | 11003110000059462-E00mhTBf2Rzg20200226 |
26-Feb-2020 09:28:53 | 529 | 575.0000 | XLON | 11003110000059923-E00mhTBf2TPD20200226 |
26-Feb-2020 09:28:53 | 372 | 575.0000 | XLON | 01003010000059941-E00mhTBf2TPF20200226 |
26-Feb-2020 09:28:53 | 813 | 575.2000 | XLON | 01003010000059940-E00mhTBf2TP320200226 |
26-Feb-2020 09:29:10 | 888 | 574.6000 | XLON | 11003110000059319-E00mhTBf2Tts20200226 |
26-Feb-2020 09:29:10 | 117 | 574.6000 | XLON | 11003110000059319-E00mhTBf2Ttq20200226 |
26-Feb-2020 09:30:18 | 442 | 575.0000 | XLON | 11003110000060736-E00mhTBf2XN220200226 |
26-Feb-2020 09:30:18 | 193 | 575.0000 | XLON | 11003110000060736-E00mhTBf2XN420200226 |
26-Feb-2020 09:30:20 | 304 | 574.8000 | XLON | 01003010000060605-E00mhTBf2XV720200226 |
26-Feb-2020 09:30:20 | 1299 | 574.8000 | XLON | 01003010000060605-E00mhTBf2XV920200226 |
26-Feb-2020 09:30:23 | 477 | 574.6000 | XLON | 11003110000060822-E00mhTBf2XeN20200226 |
26-Feb-2020 09:31:41 | 303 | 573.8000 | XLON | 11003110000061457-E00mhTBf2b7L20200226 |
26-Feb-2020 09:31:42 | 46 | 573.6000 | XLON | 01003010000061093-E00mhTBf2b9g20200226 |
26-Feb-2020 09:32:13 | 124 | 574.0000 | XLON | 01003010000061805-E00mhTBf2c5p20200226 |
26-Feb-2020 09:32:13 | 1011 | 574.0000 | XLON | 01003010000061805-E00mhTBf2c5n20200226 |
26-Feb-2020 09:32:21 | 19 | 573.8000 | XLON | 01003010000061709-E00mhTBf2cRj20200226 |
26-Feb-2020 09:32:21 | 1116 | 573.8000 | XLON | 01003010000061709-E00mhTBf2cRl20200226 |
26-Feb-2020 09:33:18 | 812 | 574.4000 | XLON | 01003010000062417-E00mhTBf2eqd20200226 |
26-Feb-2020 09:33:18 | 57 | 574.4000 | XLON | 11003110000062421-E00mhTBf2eqk20200226 |
26-Feb-2020 09:33:18 | 250 | 574.4000 | XLON | 11003110000062421-E00mhTBf2eqf20200226 |
26-Feb-2020 09:33:57 | 400 | 575.2000 | XLON | 01003010000062850-E00mhTBf2gwn20200226 |
26-Feb-2020 09:33:57 | 889 | 575.2000 | XLON | 11003110000062690-E00mhTBf2gwQ20200226 |
26-Feb-2020 09:33:59 | 1214 | 575.0000 | XLON | 01003010000062655-E00mhTBf2gzi20200226 |
26-Feb-2020 09:35:02 | 425 | 575.4000 | XLON | 01003010000063453-E00mhTBf2kOh20200226 |
26-Feb-2020 09:36:03 | 551 | 575.4000 | XLON | 11003110000063823-E00mhTBf2myf20200226 |
26-Feb-2020 09:36:03 | 9 | 575.4000 | XLON | 11003110000063823-E00mhTBf2myh20200226 |
26-Feb-2020 09:36:47 | 25 | 576.2000 | XLON | 01003010000064267-E00mhTBf2ota20200226 |
26-Feb-2020 09:37:07 | 289 | 576.2000 | XLON | 01003010000064435-E00mhTBf2qHM20200226 |
26-Feb-2020 09:37:38 | 392 | 576.2000 | XLON | 01003010000064757-E00mhTBf2rSG20200226 |
26-Feb-2020 09:38:47 | 933 | 576.2000 | XLON | 01003010000065199-E00mhTBf2uBh20200226 |
26-Feb-2020 09:38:48 | 491 | 576.0000 | XLON | 01003010000064681-E00mhTBf2uDs20200226 |
26-Feb-2020 09:38:48 | 492 | 576.0000 | XLON | 11003110000065127-E00mhTBf2uDu20200226 |
26-Feb-2020 09:38:49 | 417 | 575.8000 | XLON | 01003010000065096-E00mhTBf2uIH20200226 |
26-Feb-2020 09:38:49 | 392 | 575.8000 | XLON | 01003010000064615-E00mhTBf2uID20200226 |
26-Feb-2020 09:40:15 | 870 | 576.6000 | XLON | 01003010000066422-E00mhTBf31xB20200226 |
26-Feb-2020 09:40:18 | 1870 | 576.4000 | XLON | 11003110000066341-E00mhTBf328l20200226 |
26-Feb-2020 09:42:15 | 1025 | 579.4000 | XLON | 01003010000067548-E00mhTBf38V720200226 |
26-Feb-2020 09:42:16 | 949 | 579.2000 | XLON | 11003110000067591-E00mhTBf38WJ20200226 |
26-Feb-2020 09:43:21 | 289 | 580.4000 | XLON | 01003010000068080-E00mhTBf3Bz720200226 |
26-Feb-2020 09:44:53 | 241 | 578.6000 | XLON | 01003010000068945-E00mhTBf3Hgg20200226 |
26-Feb-2020 09:44:53 | 400 | 578.6000 | XLON | 01003010000068945-E00mhTBf3Hge20200226 |
26-Feb-2020 09:45:35 | 575 | 578.8000 | XLON | 11003110000069286-E00mhTBf3Kcu20200226 |
26-Feb-2020 09:45:35 | 719 | 578.8000 | XLON | 01003010000069183-E00mhTBf3Kcs20200226 |
26-Feb-2020 09:45:35 | 186 | 578.8000 | XLON | 01003010000069282-E00mhTBf3Kcy20200226 |
26-Feb-2020 09:45:35 | 123 | 578.8000 | XLON | 01003010000069282-E00mhTBf3Kd520200226 |
26-Feb-2020 09:46:33 | 400 | 578.8000 | XLON | 01003010000069864-E00mhTBf3NKD20200226 |
26-Feb-2020 09:46:33 | 243 | 578.8000 | XLON | 01003010000069864-E00mhTBf3NKF20200226 |
26-Feb-2020 09:47:07 | 211 | 579.0000 | XLON | 11003110000070208-E00mhTBf3P5s20200226 |
26-Feb-2020 09:47:07 | 763 | 579.0000 | XLON | 11003110000070208-E00mhTBf3P5u20200226 |
26-Feb-2020 09:47:07 | 445 | 579.0000 | XLON | 01003010000070177-E00mhTBf3P5w20200226 |
26-Feb-2020 09:48:06 | 790 | 579.0000 | XLON | 11003110000070736-E00mhTBf3RG820200226 |
26-Feb-2020 09:48:31 | 714 | 578.6000 | XLON | 01003010000070172-E00mhTBf3Rui20200226 |
26-Feb-2020 09:48:31 | 145 | 578.4000 | XLON | 01003010000070826-E00mhTBf3RvG20200226 |
26-Feb-2020 09:48:31 | 283 | 578.4000 | XLON | 01003010000070826-E00mhTBf3Rv520200226 |
26-Feb-2020 09:48:31 | 42 | 578.4000 | XLON | 01003010000070826-E00mhTBf3RvD20200226 |
26-Feb-2020 09:49:34 | 400 | 578.6000 | XLON | 11003110000071603-E00mhTBf3VQc20200226 |
26-Feb-2020 09:49:34 | 238 | 578.6000 | XLON | 11003110000071603-E00mhTBf3VQe20200226 |
26-Feb-2020 09:50:16 | 342 | 578.6000 | XLON | 01003010000071995-E00mhTBf3XfM20200226 |
26-Feb-2020 09:50:48 | 375 | 578.4000 | XLON | 11003110000071994-E00mhTBf3Ybi20200226 |
26-Feb-2020 09:51:50 | 1157 | 578.4000 | XLON | 01003010000072894-E00mhTBf3apm20200226 |
26-Feb-2020 09:51:50 | 365 | 578.6000 | XLON | 01003010000072943-E00mhTBf3als20200226 |
26-Feb-2020 09:51:50 | 310 | 578.6000 | XLON | 11003110000072978-E00mhTBf3alu20200226 |
26-Feb-2020 09:52:02 | 312 | 577.6000 | XLON | 01003010000073048-E00mhTBf3bTm20200226 |
26-Feb-2020 09:53:44 | 764 | 578.4000 | XLON | 01003010000074273-E00mhTBf3hTq20200226 |
26-Feb-2020 09:53:54 | 299 | 578.4000 | XLON | 11003110000074415-E00mhTBf3htY20200226 |
26-Feb-2020 09:54:14 | 776 | 578.0000 | XLON | 01003010000074065-E00mhTBf3ipF20200226 |
26-Feb-2020 09:55:03 | 205 | 578.4000 | XLON | 11003110000074934-E00mhTBf3lcQ20200226 |
26-Feb-2020 09:55:03 | 358 | 578.4000 | XLON | 11003110000075043-E00mhTBf3lcy20200226 |
26-Feb-2020 09:55:03 | 278 | 578.4000 | XLON | 11003110000074978-E00mhTBf3lcS20200226 |
26-Feb-2020 09:55:03 | 310 | 578.4000 | XLON | 11003110000074934-E00mhTBf3lcN20200226 |
26-Feb-2020 09:55:03 | 493 | 578.4000 | XLON | 11003110000075044-E00mhTBf3ldG20200226 |
26-Feb-2020 09:55:03 | 866 | 578.4000 | XLON | 01003010000074848-E00mhTBf3lcJ20200226 |
26-Feb-2020 09:55:03 | 31 | 578.4000 | XLON | 01003010000074848-E00mhTBf3lcG20200226 |
26-Feb-2020 09:55:03 | 700 | 578.4000 | XLON | 11003110000075043-E00mhTBf3lcw20200226 |
26-Feb-2020 09:55:03 | 490 | 578.4000 | XLON | 11003110000075044-E00mhTBf3lfp20200226 |
26-Feb-2020 09:56:48 | 287 | 578.0000 | XLON | 11003110000074655-E00mhTBf3plR20200226 |
26-Feb-2020 09:56:48 | 389 | 578.0000 | XLON | 11003110000074926-E00mhTBf3plT20200226 |
26-Feb-2020 09:57:44 | 660 | 577.8000 | XLON | 11003110000075832-E00mhTBf3sQj20200226 |
26-Feb-2020 09:57:44 | 660 | 578.0000 | XLON | 01003010000076054-E00mhTBf3sPZ20200226 |
26-Feb-2020 09:58:11 | 669 | 578.0000 | XLON | 01003010000076543-E00mhTBf3trV20200226 |
26-Feb-2020 09:59:16 | 748 | 578.0000 | XLON | 01003010000076962-E00mhTBf3vgI20200226 |
26-Feb-2020 09:59:18 | 13 | 577.8000 | XLON | 11003110000076739-E00mhTBf3vmh20200226 |
26-Feb-2020 09:59:18 | 299 | 577.8000 | XLON | 11003110000076739-E00mhTBf3vmo20200226 |
26-Feb-2020 09:59:18 | 125 | 577.8000 | XLON | 11003110000076739-E00mhTBf3vmT20200226 |
26-Feb-2020 09:59:18 | 189 | 577.8000 | XLON | 11003110000076739-E00mhTBf3vmQ20200226 |
26-Feb-2020 10:00:30 | 1033 | 579.2000 | XLON | 11003110000077992-E00mhTBf408D20200226 |
26-Feb-2020 10:00:31 | 812 | 579.0000 | XLON | 11003110000077979-E00mhTBf409C20200226 |
26-Feb-2020 10:00:54 | 738 | 578.6000 | XLON | 11003110000077939-E00mhTBf40uv20200226 |
26-Feb-2020 10:01:09 | 113 | 578.0000 | XLON | 11003110000078005-E00mhTBf41dP20200226 |
26-Feb-2020 10:02:00 | 323 | 578.0000 | XLON | 01003010000078471-E00mhTBf43El20200226 |
26-Feb-2020 10:02:01 | 398 | 578.0000 | XLON | 01003010000078471-E00mhTBf43JG20200226 |
26-Feb-2020 10:02:16 | 662 | 578.2000 | XLON | 11003110000078724-E00mhTBf44Kh20200226 |
26-Feb-2020 10:03:49 | 648 | 579.0000 | XLON | 11003110000079557-E00mhTBf48AA20200226 |
26-Feb-2020 10:03:49 | 203 | 579.0000 | XLON | 11003110000079557-E00mhTBf48A820200226 |
26-Feb-2020 10:03:52 | 952 | 578.8000 | XLON | 01003010000079493-E00mhTBf48EM20200226 |
26-Feb-2020 10:06:40 | 99 | 580.0000 | XLON | 11003110000080964-E00mhTBf4FzB20200226 |
26-Feb-2020 10:06:40 | 308 | 580.0000 | XLON | 01003010000080920-E00mhTBf4FzM20200226 |
26-Feb-2020 10:06:40 | 335 | 580.0000 | XLON | 01003010000080917-E00mhTBf4Fz720200226 |
26-Feb-2020 10:06:40 | 165 | 580.0000 | XLON | 11003110000080964-E00mhTBf4Fz920200226 |
26-Feb-2020 10:06:40 | 270 | 580.0000 | XLON | 01003010000080921-E00mhTBf4FzQ20200226 |
26-Feb-2020 10:06:43 | 308 | 579.8000 | XLON | 01003010000080905-E00mhTBf4G7A20200226 |
26-Feb-2020 10:06:43 | 63 | 579.8000 | XLON | 11003110000080968-E00mhTBf4G7C20200226 |
26-Feb-2020 10:07:11 | 702 | 579.6000 | XLON | 11003110000081204-E00mhTBf4Goi20200226 |
26-Feb-2020 10:07:49 | 759 | 579.4000 | XLON | 11003110000081462-E00mhTBf4IEn20200226 |
26-Feb-2020 10:07:50 | 972 | 579.2000 | XLON | 01003010000081449-E00mhTBf4IGI20200226 |
26-Feb-2020 10:09:09 | 788 | 579.2000 | XLON | 11003110000082006-E00mhTBf4Kok20200226 |
26-Feb-2020 10:09:35 | 788 | 579.0000 | XLON | 01003010000082014-E00mhTBf4LX420200226 |
26-Feb-2020 10:10:11 | 686 | 579.2000 | XLON | 11003110000082458-E00mhTBf4NBe20200226 |
26-Feb-2020 10:10:11 | 907 | 579.2000 | XLON | 11003110000082458-E00mhTBf4NBh20200226 |
26-Feb-2020 10:12:04 | 716 | 580.0000 | XLON | 11003110000083593-E00mhTBf4Rop20200226 |
26-Feb-2020 10:12:11 | 1061 | 579.8000 | XLON | 11003110000083548-E00mhTBf4S7b20200226 |
26-Feb-2020 10:12:42 | 472 | 579.4000 | XLON | 01003010000083285-E00mhTBf4TIE20200226 |
26-Feb-2020 10:12:42 | 278 | 579.4000 | XLON | 11003110000083272-E00mhTBf4TIG20200226 |
26-Feb-2020 10:15:13 | 391 | 579.6000 | XLON | 11003110000085022-E00mhTBf4YSB20200226 |
26-Feb-2020 10:15:13 | 304 | 579.6000 | XLON | 01003010000085028-E00mhTBf4YSD20200226 |
26-Feb-2020 10:15:16 | 241 | 579.6000 | XLON | 01003010000085108-E00mhTBf4YeY20200226 |
26-Feb-2020 10:15:16 | 400 | 579.6000 | XLON | 01003010000085108-E00mhTBf4YeW20200226 |
26-Feb-2020 10:16:28 | 642 | 579.4000 | XLON | 11003110000085391-E00mhTBf4bZu20200226 |
26-Feb-2020 10:16:28 | 456 | 579.4000 | XLON | 11003110000085391-E00mhTBf4bZs20200226 |
26-Feb-2020 10:16:28 | 646 | 579.6000 | XLON | 01003010000085393-E00mhTBf4bZb20200226 |
26-Feb-2020 10:17:15 | 657 | 579.4000 | XLON | 01003010000085993-E00mhTBf4cu720200226 |
26-Feb-2020 10:17:47 | 400 | 579.6000 | XLON | 11003110000086336-E00mhTBf4eWl20200226 |
26-Feb-2020 10:18:15 | 266 | 579.6000 | XLON | 11003110000086417-E00mhTBf4fS220200226 |
26-Feb-2020 10:18:15 | 378 | 579.6000 | XLON | 11003110000086512-E00mhTBf4fS620200226 |
26-Feb-2020 10:18:15 | 854 | 579.4000 | XLON | 11003110000086125-E00mhTBf4fSH20200226 |
26-Feb-2020 10:19:36 | 648 | 580.0000 | XLON | 11003110000087082-E00mhTBf4hjE20200226 |
26-Feb-2020 10:19:46 | 364 | 580.0000 | XLON | 01003010000087191-E00mhTBf4i1D20200226 |
26-Feb-2020 10:19:57 | 102 | 579.8000 | XLON | 11003110000087075-E00mhTBf4iKi20200226 |
26-Feb-2020 10:19:57 | 722 | 579.8000 | XLON | 11003110000087075-E00mhTBf4iKk20200226 |
26-Feb-2020 10:21:48 | 339 | 580.4000 | XLON | 01003010000088143-E00mhTBf4nCK20200226 |
26-Feb-2020 10:21:48 | 132 | 580.4000 | XLON | 01003010000088028-E00mhTBf4nCI20200226 |
26-Feb-2020 10:21:48 | 615 | 580.4000 | XLON | 01003010000088028-E00mhTBf4nCG20200226 |
26-Feb-2020 10:22:09 | 885 | 580.2000 | XLON | 01003010000087785-E00mhTBf4nsT20200226 |
26-Feb-2020 10:22:37 | 524 | 580.0000 | XLON | 11003110000087991-E00mhTBf4ode20200226 |
26-Feb-2020 10:23:28 | 741 | 579.6000 | XLON | 11003110000088802-E00mhTBf4qCX20200226 |
26-Feb-2020 10:23:38 | 300 | 579.4000 | XLON | 11003110000088890-E00mhTBf4qhU20200226 |
26-Feb-2020 10:24:19 | 672 | 580.0000 | XLON | 11003110000089087-E00mhTBf4s6h20200226 |
26-Feb-2020 10:24:56 | 400 | 580.0000 | XLON | 11003110000089305-E00mhTBf4svI20200226 |
26-Feb-2020 10:24:56 | 321 | 580.0000 | XLON | 11003110000089305-E00mhTBf4svK20200226 |
26-Feb-2020 10:25:02 | 928 | 580.0000 | XLON | 11003110000089343-E00mhTBf4tEK20200226 |
26-Feb-2020 10:26:21 | 462 | 580.4000 | XLON | 01003010000089869-E00mhTBf4wD720200226 |
26-Feb-2020 10:26:21 | 113 | 580.4000 | XLON | 01003010000089869-E00mhTBf4wD520200226 |
26-Feb-2020 10:26:21 | 735 | 580.4000 | XLON | 01003010000089863-E00mhTBf4wD320200226 |
26-Feb-2020 10:26:23 | 671 | 580.0000 | XLON | 01003010000089730-E00mhTBf4wIa20200226 |
26-Feb-2020 10:28:16 | 342 | 580.0000 | XLON | 11003110000090507-E00mhTBf4zs120200226 |
26-Feb-2020 10:28:16 | 778 | 580.0000 | XLON | 01003010000090533-E00mhTBf4zs520200226 |
26-Feb-2020 10:28:16 | 500 | 580.0000 | XLON | 11003110000090507-E00mhTBf4zs320200226 |
26-Feb-2020 10:29:24 | 416 | 580.0000 | XLON | 01003010000091060-E00mhTBf51sM20200226 |
26-Feb-2020 10:29:24 | 23 | 580.0000 | XLON | 01003010000091060-E00mhTBf51sO20200226 |
26-Feb-2020 10:29:24 | 400 | 580.0000 | XLON | 01003010000091060-E00mhTBf51sK20200226 |
26-Feb-2020 10:30:02 | 692 | 580.0000 | XLON | 01003010000091346-E00mhTBf52xZ20200226 |
26-Feb-2020 10:30:04 | 655 | 580.0000 | XLON | 11003110000091338-E00mhTBf534n20200226 |
26-Feb-2020 10:32:20 | 228 | 580.0000 | XLON | 01003010000092487-E00mhTBf56ef20200226 |
26-Feb-2020 10:32:20 | 689 | 580.0000 | XLON | 01003010000092487-E00mhTBf56eh20200226 |
26-Feb-2020 10:32:30 | 504 | 580.0000 | XLON | 11003110000092519-E00mhTBf56sy20200226 |
26-Feb-2020 10:33:58 | 932 | 580.0000 | XLON | 01003010000092991-E00mhTBf59gI20200226 |
26-Feb-2020 10:34:36 | 710 | 580.0000 | XLON | 01003010000093438-E00mhTBf5AyX20200226 |
26-Feb-2020 10:35:03 | 790 | 580.0000 | XLON | 01003010000093595-E00mhTBf5BgU20200226 |
26-Feb-2020 10:35:03 | 723 | 580.0000 | XLON | 01003010000093595-E00mhTBf5BgS20200226 |
26-Feb-2020 10:35:12 | 917 | 579.8000 | XLON | 11003110000092394-E00mhTBf5Bxe20200226 |
26-Feb-2020 10:36:12 | 79 | 580.0000 | XLON | 11003110000093890-E00mhTBf5Dc620200226 |
26-Feb-2020 10:36:12 | 373 | 580.0000 | XLON | 01003010000093933-E00mhTBf5Dc420200226 |
26-Feb-2020 10:36:13 | 193 | 580.0000 | XLON | 11003110000093890-E00mhTBf5Ddb20200226 |
26-Feb-2020 10:36:13 | 6 | 580.0000 | XLON | 11003110000093890-E00mhTBf5Ddi20200226 |
26-Feb-2020 10:38:11 | 649 | 580.4000 | XLON | 11003110000094338-E00mhTBf5HlX20200226 |
26-Feb-2020 10:38:21 | 171 | 580.4000 | XLON | 11003110000094771-E00mhTBf5I4e20200226 |
26-Feb-2020 10:38:21 | 400 | 580.4000 | XLON | 11003110000094771-E00mhTBf5I4c20200226 |
26-Feb-2020 10:38:36 | 5 | 580.2000 | XLON | 11003110000094205-E00mhTBf5IfJ20200226 |
26-Feb-2020 10:38:36 | 775 | 580.2000 | XLON | 11003110000094205-E00mhTBf5IfL20200226 |
26-Feb-2020 10:39:38 | 716 | 580.6000 | XLON | 01003010000095274-E00mhTBf5LDE20200226 |
26-Feb-2020 10:40:02 | 316 | 580.6000 | XLON | 11003110000095315-E00mhTBf5Lny20200226 |
26-Feb-2020 10:40:19 | 316 | 580.4000 | XLON | 01003010000095384-E00mhTBf5MCo20200226 |
26-Feb-2020 10:41:42 | 688 | 580.0000 | XLON | 01003010000096006-E00mhTBf5OkK20200226 |
26-Feb-2020 10:41:42 | 400 | 580.0000 | XLON | 01003010000096006-E00mhTBf5OkI20200226 |
26-Feb-2020 10:43:08 | 958 | 580.4000 | XLON | 11003110000096426-E00mhTBf5REw20200226 |
26-Feb-2020 10:43:47 | 387 | 580.4000 | XLON | 01003010000096697-E00mhTBf5Rvo20200226 |
26-Feb-2020 10:43:47 | 400 | 580.4000 | XLON | 01003010000096697-E00mhTBf5Rvm20200226 |
26-Feb-2020 10:44:28 | 243 | 580.6000 | XLON | 11003110000096859-E00mhTBf5SzF20200226 |
26-Feb-2020 10:44:28 | 405 | 580.6000 | XLON | 11003110000096859-E00mhTBf5SzH20200226 |
26-Feb-2020 10:45:34 | 412 | 580.6000 | XLON | 01003010000097206-E00mhTBf5V0y20200226 |
26-Feb-2020 10:45:34 | 675 | 580.6000 | XLON | 01003010000097038-E00mhTBf5V0u20200226 |
26-Feb-2020 10:45:34 | 293 | 580.6000 | XLON | 01003010000097258-E00mhTBf5V1020200226 |
26-Feb-2020 10:45:34 | 733 | 580.6000 | XLON | 11003110000097049-E00mhTBf5V0w20200226 |
26-Feb-2020 10:46:22 | 613 | 580.2000 | XLON | 01003010000097061-E00mhTBf5WnS20200226 |
26-Feb-2020 10:47:14 | 400 | 579.4000 | XLON | 01003010000097960-E00mhTBf5Ygi20200226 |
26-Feb-2020 10:47:32 | 824 | 579.6000 | XLON | 01003010000098022-E00mhTBf5ZFm20200226 |
26-Feb-2020 10:47:48 | 766 | 579.4000 | XLON | 01003010000097974-E00mhTBf5ZqP20200226 |
26-Feb-2020 10:48:26 | 186 | 579.2000 | XLON | 01003010000098157-E00mhTBf5b0T20200226 |
26-Feb-2020 10:48:26 | 643 | 579.2000 | XLON | 01003010000098157-E00mhTBf5b0R20200226 |
26-Feb-2020 10:49:14 | 689 | 580.6000 | XLON | 01003010000098690-E00mhTBf5cy420200226 |
26-Feb-2020 10:49:36 | 699 | 580.6000 | XLON | 11003110000098697-E00mhTBf5dfc20200226 |
26-Feb-2020 10:49:36 | 699 | 580.8000 | XLON | 11003110000098764-E00mhTBf5dfB20200226 |
26-Feb-2020 10:49:39 | 352 | 580.4000 | XLON | 01003010000098783-E00mhTBf5dpG20200226 |
26-Feb-2020 10:49:39 | 283 | 580.4000 | XLON | 01003010000098739-E00mhTBf5dpE20200226 |
26-Feb-2020 10:50:30 | 705 | 580.2000 | XLON | 01003010000099068-E00mhTBf5fcR20200226 |
26-Feb-2020 10:50:30 | 769 | 580.0000 | XLON | 01003010000098970-E00mhTBf5fgv20200226 |
26-Feb-2020 10:50:32 | 615 | 579.8000 | XLON | 11003110000099035-E00mhTBf5fmQ20200226 |
26-Feb-2020 10:53:08 | 658 | 579.8000 | XLON | 11003110000099876-E00mhTBf5kwZ20200226 |
26-Feb-2020 10:53:18 | 603 | 579.6000 | XLON | 11003110000099495-E00mhTBf5lNw20200226 |
26-Feb-2020 10:53:45 | 574 | 579.6000 | XLON | 01003010000100084-E00mhTBf5mC020200226 |
26-Feb-2020 10:53:46 | 804 | 579.4000 | XLON | 11003110000099984-E00mhTBf5mJN20200226 |
26-Feb-2020 10:55:33 | 787 | 579.6000 | XLON | 11003110000100943-E00mhTBf5qe020200226 |
26-Feb-2020 10:55:33 | 330 | 579.6000 | XLON | 11003110000100943-E00mhTBf5qdy20200226 |
26-Feb-2020 10:55:33 | 168 | 579.6000 | XLON | 11003110000100943-E00mhTBf5qdw20200226 |
26-Feb-2020 10:55:39 | 136 | 579.4000 | XLON | 11003110000100812-E00mhTBf5qmg20200226 |
26-Feb-2020 10:55:39 | 694 | 579.4000 | XLON | 11003110000100812-E00mhTBf5qme20200226 |
26-Feb-2020 10:57:09 | 453 | 579.4000 | XLON | 01003010000101172-E00mhTBf5u7820200226 |
26-Feb-2020 10:57:12 | 287 | 579.2000 | XLON | 11003110000100996-E00mhTBf5uFc20200226 |
26-Feb-2020 10:58:01 | 445 | 579.0000 | XLON | 01003010000100749-E00mhTBf5vnT20200226 |
26-Feb-2020 10:58:37 | 462 | 578.8000 | XLON | 11003110000101984-E00mhTBf5wza20200226 |
26-Feb-2020 10:58:37 | 345 | 578.8000 | XLON | 11003110000100547-E00mhTBf5wzY20200226 |
26-Feb-2020 10:58:37 | 768 | 579.0000 | XLON | 01003010000102027-E00mhTBf5wxd20200226 |
26-Feb-2020 10:59:11 | 409 | 578.6000 | XLON | 11003110000101570-E00mhTBf5y8x20200226 |
26-Feb-2020 10:59:11 | 366 | 578.6000 | XLON | 01003010000102001-E00mhTBf5y9420200226 |
26-Feb-2020 10:59:31 | 914 | 578.2000 | XLON | 11003110000102056-E00mhTBf5ybz20200226 |
26-Feb-2020 11:00:32 | 707 | 578.6000 | XLON | 11003110000102657-E00mhTBf60kz20200226 |
26-Feb-2020 11:01:47 | 288 | 579.2000 | XLON | 11003110000103070-E00mhTBf63Cn20200226 |
26-Feb-2020 11:01:47 | 431 | 579.2000 | XLON | 01003010000103093-E00mhTBf63Ci20200226 |
26-Feb-2020 11:01:57 | 649 | 579.2000 | XLON | 11003110000103116-E00mhTBf63WF20200226 |
26-Feb-2020 11:02:02 | 371 | 579.0000 | XLON | 11003110000103069-E00mhTBf63pR20200226 |
26-Feb-2020 11:02:02 | 473 | 579.0000 | XLON | 11003110000103069-E00mhTBf63pT20200226 |
26-Feb-2020 11:02:05 | 818 | 578.6000 | XLON | 01003010000102762-E00mhTBf63z720200226 |
26-Feb-2020 11:03:52 | 91 | 578.6000 | XLON | 01003010000103726-E00mhTBf66y220200226 |
26-Feb-2020 11:03:52 | 590 | 578.6000 | XLON | 01003010000103726-E00mhTBf66xw20200226 |
26-Feb-2020 11:04:54 | 670 | 579.2000 | XLON | 11003110000103988-E00mhTBf68lC20200226 |
26-Feb-2020 11:05:02 | 433 | 579.2000 | XLON | 11003110000104067-E00mhTBf696b20200226 |
26-Feb-2020 11:05:33 | 762 | 579.0000 | XLON | 11003110000103949-E00mhTBf6Aql20200226 |
26-Feb-2020 11:07:02 | 719 | 579.4000 | XLON | 01003010000104977-E00mhTBf6EW820200226 |
26-Feb-2020 11:07:02 | 662 | 579.2000 | XLON | 11003110000104858-E00mhTBf6EWm20200226 |
26-Feb-2020 11:07:55 | 599 | 579.6000 | XLON | 01003010000105217-E00mhTBf6GSF20200226 |
26-Feb-2020 11:08:14 | 302 | 579.8000 | XLON | 11003110000105430-E00mhTBf6Hc420200226 |
26-Feb-2020 11:08:14 | 300 | 579.8000 | XLON | 11003110000105430-E00mhTBf6Hc220200226 |
26-Feb-2020 11:08:22 | 400 | 579.8000 | XLON | 01003010000105543-E00mhTBf6IAM20200226 |
26-Feb-2020 11:08:22 | 189 | 579.8000 | XLON | 01003010000105543-E00mhTBf6IAO20200226 |
26-Feb-2020 11:10:25 | 885 | 579.6000 | XLON | 01003010000106218-E00mhTBf6NEU20200226 |
26-Feb-2020 11:10:28 | 386 | 579.6000 | XLON | 01003010000106231-E00mhTBf6NKB20200226 |
26-Feb-2020 11:11:55 | 636 | 579.6000 | XLON | 01003010000106575-E00mhTBf6PdW20200226 |
26-Feb-2020 11:13:29 | 869 | 580.0000 | XLON | 11003110000107233-E00mhTBf6TlW20200226 |
26-Feb-2020 11:13:29 | 679 | 580.2000 | XLON | 11003110000107273-E00mhTBf6Tkg20200226 |
26-Feb-2020 11:14:55 | 697 | 580.0000 | XLON | 11003110000107670-E00mhTBf6W1m20200226 |
26-Feb-2020 11:14:55 | 153 | 580.0000 | XLON | 11003110000107670-E00mhTBf6W1j20200226 |
26-Feb-2020 11:15:10 | 328 | 579.6000 | XLON | 01003010000107660-E00mhTBf6WUk20200226 |
26-Feb-2020 11:15:23 | 546 | 580.0000 | XLON | 01003010000107823-E00mhTBf6X0x20200226 |
26-Feb-2020 11:15:23 | 253 | 580.0000 | XLON | 01003010000107823-E00mhTBf6X0z20200226 |
26-Feb-2020 11:16:41 | 65 | 579.8000 | XLON | 01003010000107792-E00mhTBf6ZQJ20200226 |
26-Feb-2020 11:16:41 | 270 | 579.8000 | XLON | 01003010000107792-E00mhTBf6ZQE20200226 |
26-Feb-2020 11:16:41 | 237 | 579.8000 | XLON | 01003010000107792-E00mhTBf6ZQH20200226 |
26-Feb-2020 11:16:51 | 629 | 579.6000 | XLON | 11003110000107770-E00mhTBf6Zhu20200226 |
26-Feb-2020 11:17:07 | 797 | 580.0000 | XLON | 01003010000108351-E00mhTBf6aRE20200226 |
26-Feb-2020 11:17:33 | 273 | 579.8000 | XLON | 01003010000108522-E00mhTBf6bBn20200226 |
26-Feb-2020 11:18:23 | 611 | 579.8000 | XLON | 11003110000108716-E00mhTBf6c8D20200226 |
26-Feb-2020 11:19:14 | 245 | 579.8000 | XLON | 11003110000108938-E00mhTBf6d7w20200226 |
26-Feb-2020 11:19:59 | 569 | 580.0000 | XLON | 01003010000109122-E00mhTBf6eKa20200226 |
26-Feb-2020 11:20:22 | 688 | 580.2000 | XLON | 01003010000109373-E00mhTBf6fUu20200226 |
26-Feb-2020 11:20:25 | 734 | 580.0000 | XLON | 11003110000109249-E00mhTBf6fdd20200226 |
26-Feb-2020 11:22:42 | 660 | 581.0000 | XLON | 01003010000110026-E00mhTBf6jaW20200226 |
26-Feb-2020 11:22:48 | 552 | 580.8000 | XLON | 11003110000110196-E00mhTBf6jk020200226 |
26-Feb-2020 11:22:50 | 682 | 580.6000 | XLON | 11003110000109912-E00mhTBf6jo920200226 |
26-Feb-2020 11:22:54 | 611 | 580.4000 | XLON | 01003010000109865-E00mhTBf6jvC20200226 |
26-Feb-2020 11:23:45 | 366 | 580.4000 | XLON | 01003010000110445-E00mhTBf6ldh20200226 |
26-Feb-2020 11:24:40 | 269 | 580.4000 | XLON | 01003010000110445-E00mhTBf6mo420200226 |
26-Feb-2020 11:24:40 | 312 | 580.4000 | XLON | 11003110000110571-E00mhTBf6moA20200226 |
26-Feb-2020 11:25:58 | 189 | 582.4000 | XLON | 01003010000111246-E00mhTBf6phb20200226 |
26-Feb-2020 11:25:58 | 359 | 582.4000 | XLON | 01003010000111246-E00mhTBf6phi20200226 |
26-Feb-2020 11:25:58 | 262 | 582.4000 | XLON | 01003010000111246-E00mhTBf6phW20200226 |
26-Feb-2020 11:27:46 | 850 | 582.2000 | XLON | 11003110000111776-E00mhTBf6swF20200226 |
26-Feb-2020 11:28:18 | 400 | 582.2000 | XLON | 11003110000112006-E00mhTBf6tnt20200226 |
26-Feb-2020 11:28:18 | 247 | 582.2000 | XLON | 01003010000111980-E00mhTBf6to120200226 |
26-Feb-2020 11:29:11 | 647 | 582.4000 | XLON | 01003010000112161-E00mhTBf6vHh20200226 |
26-Feb-2020 11:29:38 | 646 | 582.4000 | XLON | 01003010000112364-E00mhTBf6vy620200226 |
26-Feb-2020 11:33:09 | 331 | 583.4000 | XLON | 11003110000113299-E00mhTBf72ZR20200226 |
26-Feb-2020 11:33:09 | 689 | 583.4000 | XLON | 11003110000113299-E00mhTBf72ZP20200226 |
26-Feb-2020 11:33:09 | 395 | 583.4000 | XLON | 01003010000113498-E00mhTBf72ZX20200226 |
26-Feb-2020 11:33:09 | 266 | 583.4000 | XLON | 11003110000113332-E00mhTBf72ZT20200226 |
26-Feb-2020 11:36:01 | 263 | 583.4000 | XLON | 11003110000113818-E00mhTBf774i20200226 |
26-Feb-2020 11:36:01 | 263 | 583.4000 | XLON | 01003010000113780-E00mhTBf774e20200226 |
26-Feb-2020 11:36:01 | 646 | 583.4000 | XLON | 01003010000113683-E00mhTBf774c20200226 |
26-Feb-2020 11:36:13 | 271 | 583.6000 | XLON | 11003110000114239-E00mhTBf77EM20200226 |
26-Feb-2020 11:36:13 | 399 | 583.6000 | XLON | 01003010000114282-E00mhTBf77EO20200226 |
26-Feb-2020 11:36:13 | 666 | 583.8000 | XLON | 11003110000114290-E00mhTBf77EG20200226 |
26-Feb-2020 11:36:53 | 699 | 583.2000 | XLON | 11003110000114450-E00mhTBf78EG20200226 |
26-Feb-2020 11:37:48 | 788 | 583.6000 | XLON | 01003010000114661-E00mhTBf79mW20200226 |
26-Feb-2020 11:39:20 | 550 | 585.0000 | XLON | 01003010000115153-E00mhTBf7COi20200226 |
26-Feb-2020 11:39:20 | 400 | 585.0000 | XLON | 01003010000115153-E00mhTBf7COg20200226 |
26-Feb-2020 11:39:22 | 386 | 585.0000 | XLON | 11003110000115158-E00mhTBf7CS720200226 |
26-Feb-2020 11:39:50 | 471 | 584.8000 | XLON | 11003110000115371-E00mhTBf7Dr920200226 |
26-Feb-2020 11:41:01 | 273 | 585.0000 | XLON | 11003110000115760-E00mhTBf7Gbv20200226 |
26-Feb-2020 11:41:58 | 355 | 584.8000 | XLON | 11003110000115490-E00mhTBf7J3I20200226 |
26-Feb-2020 11:43:12 | 710 | 584.4000 | XLON | 11003110000116577-E00mhTBf7MDE20200226 |
26-Feb-2020 11:43:43 | 839 | 584.0000 | XLON | 01003010000116593-E00mhTBf7NGz20200226 |
26-Feb-2020 11:45:13 | 626 | 583.4000 | XLON | 01003010000117180-E00mhTBf7Pql20200226 |
26-Feb-2020 11:45:15 | 217 | 583.6000 | XLON | 11003110000117320-E00mhTBf7QGt20200226 |
26-Feb-2020 11:45:24 | 225 | 583.6000 | XLON | 11003110000117409-E00mhTBf7Qtp20200226 |
26-Feb-2020 11:45:24 | 243 | 583.6000 | XLON | 11003110000117409-E00mhTBf7Qtr20200226 |
26-Feb-2020 11:46:42 | 400 | 583.6000 | XLON | 01003010000117808-E00mhTBf7TGC20200226 |
26-Feb-2020 11:46:42 | 738 | 583.6000 | XLON | 01003010000117808-E00mhTBf7TGE20200226 |
26-Feb-2020 11:47:58 | 297 | 584.6000 | XLON | 01003010000118146-E00mhTBf7VHX20200226 |
26-Feb-2020 11:48:22 | 547 | 584.8000 | XLON | 01003010000118341-E00mhTBf7WNm20200226 |
26-Feb-2020 11:49:04 | 365 | 584.6000 | XLON | 01003010000118271-E00mhTBf7XWq20200226 |
26-Feb-2020 11:49:28 | 297 | 583.2000 | XLON | 01003010000118680-E00mhTBf7YVB20200226 |
26-Feb-2020 11:50:30 | 703 | 583.0000 | XLON | 11003110000118854-E00mhTBf7a4X20200226 |
26-Feb-2020 11:50:30 | 644 | 583.2000 | XLON | 01003010000118884-E00mhTBf7a4I20200226 |
26-Feb-2020 11:50:47 | 716 | 582.8000 | XLON | 01003010000118850-E00mhTBf7aZk20200226 |
26-Feb-2020 11:51:05 | 580 | 582.2000 | XLON | 01003010000118999-E00mhTBf7bGW20200226 |
26-Feb-2020 11:51:07 | 381 | 582.0000 | XLON | 01003010000119039-E00mhTBf7bLq20200226 |
26-Feb-2020 11:51:56 | 616 | 581.6000 | XLON | 11003110000119300-E00mhTBf7cuf20200226 |
26-Feb-2020 11:52:04 | 196 | 581.6000 | XLON | 11003110000119300-E00mhTBf7d7M20200226 |
26-Feb-2020 11:52:05 | 541 | 581.2000 | XLON | 11003110000119319-E00mhTBf7dCN20200226 |
26-Feb-2020 11:53:57 | 575 | 580.2000 | XLON | 01003010000119395-E00mhTBf7gcW20200226 |
26-Feb-2020 11:54:56 | 491 | 580.6000 | XLON | 01003010000120122-E00mhTBf7i2620200226 |
26-Feb-2020 11:55:14 | 625 | 580.4000 | XLON | 01003010000120186-E00mhTBf7iMN20200226 |
26-Feb-2020 11:56:18 | 463 | 580.2000 | XLON | 11003110000120050-E00mhTBf7kAN20200226 |
26-Feb-2020 11:56:43 | 400 | 580.0000 | XLON | 11003110000120674-E00mhTBf7km020200226 |
26-Feb-2020 11:57:02 | 215 | 580.2000 | XLON | 01003010000120703-E00mhTBf7lGI20200226 |
26-Feb-2020 11:57:02 | 227 | 580.2000 | XLON | 01003010000120703-E00mhTBf7lGG20200226 |
26-Feb-2020 11:57:06 | 277 | 580.2000 | XLON | 01003010000120754-E00mhTBf7lLA20200226 |
26-Feb-2020 11:58:08 | 380 | 580.0000 | XLON | 11003110000120726-E00mhTBf7n1a20200226 |
26-Feb-2020 11:58:08 | 414 | 580.0000 | XLON | 11003110000120726-E00mhTBf7n1c20200226 |
26-Feb-2020 11:58:38 | 350 | 579.8000 | XLON | 01003010000121014-E00mhTBf7niE20200226 |
26-Feb-2020 11:59:13 | 540 | 579.4000 | XLON | 01003010000120810-E00mhTBf7ok120200226 |
26-Feb-2020 12:02:21 | 400 | 579.0000 | XLON | 01003010000123480-E00mhTBf7uxT20200226 |
26-Feb-2020 12:02:33 | 28 | 579.6000 | XLON | 11003110000123774-E00mhTBf7wLa20200226 |
26-Feb-2020 12:03:04 | 596 | 579.6000 | XLON | 11003110000123774-E00mhTBf7xJ820200226 |
26-Feb-2020 12:03:05 | 679 | 579.4000 | XLON | 11003110000123727-E00mhTBf7xJR20200226 |
26-Feb-2020 12:03:37 | 299 | 579.2000 | XLON | 01003010000123662-E00mhTBf80wc20200226 |
26-Feb-2020 12:03:37 | 325 | 579.2000 | XLON | 01003010000123662-E00mhTBf80wg20200226 |
26-Feb-2020 12:04:10 | 491 | 579.0000 | XLON | 01003010000124481-E00mhTBf832u20200226 |
26-Feb-2020 12:04:10 | 380 | 579.0000 | XLON | 01003010000124458-E00mhTBf832s20200226 |
26-Feb-2020 12:04:10 | 848 | 579.2000 | XLON | 11003110000124495-E00mhTBf82vg20200226 |
26-Feb-2020 12:05:28 | 430 | 579.0000 | XLON | 11003110000125224-E00mhTBf86nw20200226 |
26-Feb-2020 12:05:28 | 236 | 579.0000 | XLON | 11003110000125224-E00mhTBf86nu20200226 |
26-Feb-2020 12:05:28 | 58 | 579.0000 | XLON | 11003110000125224-E00mhTBf86ns20200226 |
26-Feb-2020 12:07:24 | 877 | 579.0000 | XLON | 11003110000125795-E00mhTBf8CGG20200226 |
26-Feb-2020 12:07:25 | 74 | 578.8000 | XLON | 01003010000125189-E00mhTBf8CLM20200226 |
26-Feb-2020 12:07:25 | 483 | 578.8000 | XLON | 01003010000125189-E00mhTBf8CLO20200226 |
26-Feb-2020 12:07:26 | 352 | 578.6000 | XLON | 11003110000124248-E00mhTBf8COf20200226 |
26-Feb-2020 12:07:26 | 216 | 578.6000 | XLON | 11003110000124248-E00mhTBf8COd20200226 |
26-Feb-2020 12:09:52 | 693 | 579.6000 | XLON | 11003110000127054-E00mhTBf8J6j20200226 |
26-Feb-2020 12:09:56 | 532 | 579.6000 | XLON | 01003010000127168-E00mhTBf8JXS20200226 |
26-Feb-2020 12:10:00 | 533 | 579.4000 | XLON | 01003010000126995-E00mhTBf8Jk120200226 |
26-Feb-2020 12:10:22 | 400 | 579.6000 | XLON | 11003110000127478-E00mhTBf8LIo20200226 |
26-Feb-2020 12:10:32 | 529 | 579.6000 | XLON | 01003010000127491-E00mhTBf8Ll220200226 |
26-Feb-2020 12:10:37 | 48 | 579.6000 | XLON | 11003110000127606-E00mhTBf8Lyt20200226 |
26-Feb-2020 12:10:37 | 400 | 579.6000 | XLON | 11003110000127606-E00mhTBf8Lyr20200226 |
26-Feb-2020 12:11:15 | 100 | 579.4000 | XLON | 11003110000127233-E00mhTBf8NyV20200226 |
26-Feb-2020 12:11:15 | 484 | 579.4000 | XLON | 11003110000127233-E00mhTBf8NyX20200226 |
26-Feb-2020 12:12:14 | 543 | 579.0000 | XLON | 11003110000128448-E00mhTBf8S2B20200226 |
26-Feb-2020 12:12:14 | 163 | 579.0000 | XLON | 11003110000128448-E00mhTBf8S2920200226 |
26-Feb-2020 12:12:14 | 595 | 579.4000 | XLON | 01003010000128535-E00mhTBf8S1M20200226 |
26-Feb-2020 12:12:14 | 618 | 579.2000 | XLON | 11003110000128471-E00mhTBf8S1c20200226 |
26-Feb-2020 12:12:30 | 673 | 578.2000 | XLON | 01003010000128582-E00mhTBf8SmJ20200226 |
26-Feb-2020 12:13:32 | 721 | 577.2000 | XLON | 11003110000129045-E00mhTBf8W6n20200226 |
26-Feb-2020 12:13:42 | 506 | 577.0000 | XLON | 01003010000128944-E00mhTBf8WlL20200226 |
26-Feb-2020 12:15:54 | 1013 | 576.8000 | XLON | 01003010000129527-E00mhTBf8bhx20200226 |
26-Feb-2020 12:16:01 | 478 | 576.4000 | XLON | 11003110000129140-E00mhTBf8bup20200226 |
26-Feb-2020 12:16:01 | 827 | 576.6000 | XLON | 01003010000130240-E00mhTBf8bub20200226 |
26-Feb-2020 12:16:01 | 589 | 576.2000 | XLON | 01003010000129902-E00mhTBf8bvg20200226 |
26-Feb-2020 12:16:01 | 11 | 576.2000 | XLON | 01003010000129902-E00mhTBf8bve20200226 |
26-Feb-2020 12:18:21 | 391 | 576.2000 | XLON | 01003010000130612-E00mhTBf8ggT20200226 |
26-Feb-2020 12:18:23 | 146 | 576.0000 | XLON | 11003110000130529-E00mhTBf8gsd20200226 |
26-Feb-2020 12:18:30 | 537 | 575.8000 | XLON | 01003010000130691-E00mhTBf8hEE20200226 |
26-Feb-2020 12:18:32 | 629 | 575.4000 | XLON | 01003010000131349-E00mhTBf8hQG20200226 |
26-Feb-2020 12:19:37 | 628 | 574.6000 | XLON | 11003110000131401-E00mhTBf8k6120200226 |
26-Feb-2020 12:20:11 | 898 | 575.0000 | XLON | 11003110000131817-E00mhTBf8l9620200226 |
26-Feb-2020 12:20:11 | 516 | 575.2000 | XLON | 11003110000131833-E00mhTBf8l8u20200226 |
26-Feb-2020 12:20:21 | 515 | 574.8000 | XLON | 01003010000131868-E00mhTBf8lZe20200226 |
26-Feb-2020 12:20:48 | 892 | 574.2000 | XLON | 11003110000131928-E00mhTBf8mzl20200226 |
26-Feb-2020 12:22:26 | 574 | 573.8000 | XLON | 11003110000132306-E00mhTBf8qBO20200226 |
26-Feb-2020 12:23:03 | 439 | 573.8000 | XLON | 11003110000132669-E00mhTBf8rND20200226 |
26-Feb-2020 12:24:08 | 465 | 574.2000 | XLON | 01003010000132918-E00mhTBf8tNO20200226 |
26-Feb-2020 12:24:08 | 610 | 574.4000 | XLON | 11003110000132898-E00mhTBf8tMT20200226 |
26-Feb-2020 12:26:19 | 760 | 574.4000 | XLON | 11003110000133185-E00mhTBf8x5e20200226 |
26-Feb-2020 12:26:19 | 289 | 574.4000 | XLON | 01003010000133330-E00mhTBf8x5g20200226 |
26-Feb-2020 12:27:08 | 907 | 574.4000 | XLON | 11003110000133651-E00mhTBf8yup20200226 |
26-Feb-2020 12:27:08 | 331 | 574.2000 | XLON | 11003110000133301-E00mhTBf8yv720200226 |
26-Feb-2020 12:27:08 | 317 | 574.2000 | XLON | 11003110000133548-E00mhTBf8yv920200226 |
26-Feb-2020 12:27:08 | 816 | 574.0000 | XLON | 01003010000133131-E00mhTBf8yvf20200226 |
26-Feb-2020 12:28:44 | 201 | 575.4000 | XLON | 11003110000134060-E00mhTBf92Ri20200226 |
26-Feb-2020 12:28:45 | 547 | 575.2000 | XLON | 01003010000134079-E00mhTBf92UF20200226 |
26-Feb-2020 12:30:34 | 336 | 575.0000 | XLON | 01003010000134607-E00mhTBf974N20200226 |
26-Feb-2020 12:31:05 | 504 | 574.8000 | XLON | 01003010000134495-E00mhTBf97qS20200226 |
26-Feb-2020 12:31:55 | 723 | 574.4000 | XLON | 01003010000135051-E00mhTBf99Su20200226 |
26-Feb-2020 12:33:00 | 399 | 575.4000 | XLON | 01003010000135494-E00mhTBf9B6B20200226 |
26-Feb-2020 12:34:16 | 844 | 575.2000 | XLON | 01003010000136031-E00mhTBf9DRA20200226 |
26-Feb-2020 12:35:14 | 490 | 575.2000 | XLON | 01003010000136380-E00mhTBf9Elb20200226 |
26-Feb-2020 12:35:18 | 534 | 575.0000 | XLON | 11003110000136277-E00mhTBf9Ex920200226 |
26-Feb-2020 12:36:29 | 400 | 574.8000 | XLON | 01003010000136827-E00mhTBf9Ga720200226 |
26-Feb-2020 12:36:29 | 261 | 574.8000 | XLON | 01003010000136827-E00mhTBf9Ga920200226 |
26-Feb-2020 12:36:29 | 47 | 574.8000 | XLON | 01003010000136827-E00mhTBf9GaB20200226 |
26-Feb-2020 12:37:19 | 368 | 574.6000 | XLON | 11003110000137091-E00mhTBf9HT520200226 |
26-Feb-2020 12:37:19 | 400 | 574.6000 | XLON | 11003110000137091-E00mhTBf9HT320200226 |
26-Feb-2020 12:38:14 | 400 | 574.6000 | XLON | 11003110000137504-E00mhTBf9Iuu20200226 |
26-Feb-2020 12:38:24 | 389 | 574.6000 | XLON | 11003110000137594-E00mhTBf9JJW20200226 |
26-Feb-2020 12:38:48 | 832 | 574.2000 | XLON | 01003010000137114-E00mhTBf9JjD20200226 |
26-Feb-2020 12:38:49 | 363 | 573.8000 | XLON | 11003110000137092-E00mhTBf9K0S20200226 |
26-Feb-2020 12:41:02 | 841 | 574.4000 | XLON | 11003110000138730-E00mhTBf9NzE20200226 |
26-Feb-2020 12:41:02 | 741 | 574.4000 | XLON | 01003010000138763-E00mhTBf9NzG20200226 |
26-Feb-2020 12:41:11 | 740 | 574.0000 | XLON | 01003010000138709-E00mhTBf9Omc20200226 |
26-Feb-2020 12:41:50 | 944 | 573.6000 | XLON | 01003010000138803-E00mhTBf9Pgi20200226 |
26-Feb-2020 12:42:17 | 719 | 573.2000 | XLON | 11003110000138869-E00mhTBf9QZE20200226 |
26-Feb-2020 12:44:00 | 496 | 573.2000 | XLON | 11003110000139706-E00mhTBf9TLX20200226 |
26-Feb-2020 12:44:00 | 301 | 573.2000 | XLON | 11003110000139706-E00mhTBf9TLZ20200226 |
26-Feb-2020 12:44:23 | 176 | 573.2000 | XLON | 01003010000140078-E00mhTBf9Tgn20200226 |
26-Feb-2020 12:45:37 | 648 | 573.8000 | XLON | 11003110000140525-E00mhTBf9VkZ20200226 |
26-Feb-2020 12:46:19 | 649 | 573.6000 | XLON | 01003010000140415-E00mhTBf9WYk20200226 |
26-Feb-2020 12:46:29 | 648 | 573.4000 | XLON | 01003010000140563-E00mhTBf9WlO20200226 |
26-Feb-2020 12:46:49 | 768 | 573.4000 | XLON | 01003010000140943-E00mhTBf9XBc20200226 |
26-Feb-2020 12:48:19 | 293 | 574.2000 | XLON | 01003010000141505-E00mhTBf9bKP20200226 |
26-Feb-2020 12:48:19 | 314 | 574.2000 | XLON | 11003110000141467-E00mhTBf9bKN20200226 |
26-Feb-2020 12:48:46 | 436 | 574.2000 | XLON | 01003010000141776-E00mhTBf9cSx20200226 |
26-Feb-2020 12:50:57 | 829 | 575.2000 | XLON | 11003110000142874-E00mhTBf9gNU20200226 |
26-Feb-2020 12:50:58 | 657 | 575.0000 | XLON | 11003110000142814-E00mhTBf9gOx20200226 |
26-Feb-2020 12:51:00 | 195 | 574.8000 | XLON | 01003010000142871-E00mhTBf9gTd20200226 |
26-Feb-2020 12:51:00 | 101 | 574.8000 | XLON | 01003010000142871-E00mhTBf9gTb20200226 |
26-Feb-2020 12:51:43 | 290 | 574.4000 | XLON | 01003010000143170-E00mhTBf9hQY20200226 |
26-Feb-2020 12:52:58 | 308 | 574.8000 | XLON | 01003010000143624-E00mhTBf9jEw20200226 |
26-Feb-2020 12:53:59 | 234 | 574.8000 | XLON | 01003010000144003-E00mhTBf9kJ920200226 |
26-Feb-2020 12:54:43 | 83 | 575.2000 | XLON | 11003110000144360-E00mhTBf9lke20200226 |
26-Feb-2020 12:54:43 | 400 | 575.2000 | XLON | 01003010000144358-E00mhTBf9lkO20200226 |
26-Feb-2020 12:54:53 | 627 | 575.0000 | XLON | 01003010000144185-E00mhTBf9m3c20200226 |
26-Feb-2020 12:54:53 | 520 | 575.0000 | XLON | 01003010000144426-E00mhTBf9m3l20200226 |
26-Feb-2020 12:55:03 | 400 | 575.0000 | XLON | 01003010000144524-E00mhTBf9mfO20200226 |
26-Feb-2020 12:55:05 | 567 | 574.8000 | XLON | 11003110000144448-E00mhTBf9mhQ20200226 |
26-Feb-2020 12:55:34 | 621 | 574.4000 | XLON | 11003110000144435-E00mhTBf9nx520200226 |
26-Feb-2020 12:56:51 | 381 | 574.4000 | XLON | 11003110000145311-E00mhTBf9qKF20200226 |
26-Feb-2020 12:57:26 | 464 | 575.0000 | XLON | 11003110000145493-E00mhTBf9rOL20200226 |
26-Feb-2020 12:58:40 | 464 | 575.2000 | XLON | 01003010000145906-E00mhTBf9slF20200226 |
26-Feb-2020 12:58:51 | 616 | 575.0000 | XLON | 11003110000145831-E00mhTBf9syC20200226 |
26-Feb-2020 13:00:45 | 1723 | 574.0000 | XLON | 11003110000146521-E00mhTBf9xa020200226 |
26-Feb-2020 13:00:45 | 538 | 574.2000 | XLON | 01003010000146564-E00mhTBf9xV020200226 |
26-Feb-2020 13:00:45 | 862 | 574.2000 | XLON | 01003010000146564-E00mhTBf9xUu20200226 |
26-Feb-2020 13:02:36 | 531 | 574.2000 | XLON | 11003110000147555-E00mhTBfA09l20200226 |
26-Feb-2020 13:02:58 | 520 | 574.4000 | XLON | 11003110000147682-E00mhTBfA0ea20200226 |
26-Feb-2020 13:03:00 | 636 | 574.2000 | XLON | 01003010000147663-E00mhTBfA0gq20200226 |
26-Feb-2020 13:05:16 | 574 | 574.6000 | XLON | 01003010000148691-E00mhTBfA3mP20200226 |
26-Feb-2020 13:05:18 | 525 | 574.4000 | XLON | 01003010000148477-E00mhTBfA3zD20200226 |
26-Feb-2020 13:08:08 | 710 | 574.6000 | XLON | 11003110000149563-E00mhTBfA7mM20200226 |
26-Feb-2020 13:08:13 | 346 | 574.6000 | XLON | 01003010000150003-E00mhTBfA7vP20200226 |
26-Feb-2020 13:08:23 | 222 | 574.6000 | XLON | 01003010000150090-E00mhTBfA8DH20200226 |
26-Feb-2020 13:08:33 | 400 | 574.6000 | XLON | 11003110000150152-E00mhTBfA8QA20200226 |
26-Feb-2020 13:08:43 | 568 | 574.2000 | XLON | 11003110000148029-E00mhTBfA8km20200226 |
26-Feb-2020 13:08:43 | 640 | 574.4000 | XLON | 11003110000149370-E00mhTBfA8gY20200226 |
26-Feb-2020 13:10:56 | 589 | 574.4000 | XLON | 11003110000151110-E00mhTBfACqu20200226 |
26-Feb-2020 13:10:58 | 827 | 574.0000 | XLON | 01003010000150943-E00mhTBfACzw20200226 |
26-Feb-2020 13:11:55 | 159 | 573.4000 | XLON | 11003110000151721-E00mhTBfAEHX20200226 |
26-Feb-2020 13:11:55 | 114 | 573.4000 | XLON | 11003110000151721-E00mhTBfAEHZ20200226 |
26-Feb-2020 13:11:55 | 584 | 573.6000 | XLON | 11003110000151715-E00mhTBfAEH120200226 |
26-Feb-2020 13:11:56 | 369 | 573.2000 | XLON | 11003110000151445-E00mhTBfAEJx20200226 |
26-Feb-2020 13:13:22 | 325 | 573.2000 | XLON | 11003110000152401-E00mhTBfAGWX20200226 |
26-Feb-2020 13:13:22 | 305 | 573.2000 | XLON | 11003110000152401-E00mhTBfAGWZ20200226 |
26-Feb-2020 13:13:22 | 299 | 573.2000 | XLON | 11003110000152401-E00mhTBfAGWb20200226 |
26-Feb-2020 13:13:42 | 407 | 573.4000 | XLON | 01003010000152490-E00mhTBfAGr120200226 |
26-Feb-2020 13:16:22 | 749 | 574.4000 | XLON | 01003010000153529-E00mhTBfALXK20200226 |
26-Feb-2020 13:16:22 | 796 | 574.2000 | XLON | 01003010000153215-E00mhTBfALZo20200226 |
26-Feb-2020 13:16:23 | 796 | 574.0000 | XLON | 11003110000153161-E00mhTBfALj920200226 |
26-Feb-2020 13:18:50 | 336 | 573.6000 | XLON | 01003010000154672-E00mhTBfAS3c20200226 |
26-Feb-2020 13:18:50 | 247 | 573.6000 | XLON | 01003010000154673-E00mhTBfAS3j20200226 |
26-Feb-2020 13:18:50 | 273 | 573.6000 | XLON | 11003110000154677-E00mhTBfAS3n20200226 |
26-Feb-2020 13:18:50 | 66 | 573.6000 | XLON | 01003010000154673-E00mhTBfAS3l20200226 |
26-Feb-2020 13:18:50 | 413 | 573.6000 | XLON | 11003110000154676-E00mhTBfAS3h20200226 |
26-Feb-2020 13:19:45 | 903 | 573.6000 | XLON | 11003110000155039-E00mhTBfAU3N20200226 |
26-Feb-2020 13:23:50 | 424 | 574.6000 | XLON | 11003110000156775-E00mhTBfAanW20200226 |
26-Feb-2020 13:23:50 | 311 | 574.6000 | XLON | 01003010000156739-E00mhTBfAanY20200226 |
26-Feb-2020 13:23:50 | 400 | 574.6000 | XLON | 11003110000156802-E00mhTBfAao720200226 |
26-Feb-2020 13:24:18 | 418 | 574.6000 | XLON | 11003110000156808-E00mhTBfAbma20200226 |
26-Feb-2020 13:24:18 | 292 | 574.6000 | XLON | 11003110000156808-E00mhTBfAbmY20200226 |
26-Feb-2020 13:24:18 | 710 | 574.8000 | XLON | 01003010000156936-E00mhTBfAbgv20200226 |
26-Feb-2020 13:24:36 | 503 | 575.0000 | XLON | 01003010000157107-E00mhTBfAcPz20200226 |
26-Feb-2020 13:24:37 | 481 | 575.0000 | XLON | 01003010000157123-E00mhTBfAcSn20200226 |
26-Feb-2020 13:25:03 | 395 | 574.8000 | XLON | 11003110000157309-E00mhTBfAd4x20200226 |
26-Feb-2020 13:25:05 | 316 | 574.6000 | XLON | 01003010000157285-E00mhTBfAdAH20200226 |
26-Feb-2020 13:26:50 | 384 | 575.2000 | XLON | 11003110000157738-E00mhTBfAgaK20200226 |
26-Feb-2020 13:26:50 | 325 | 575.0000 | XLON | 01003010000157686-E00mhTBfAgag20200226 |
26-Feb-2020 13:26:50 | 641 | 575.2000 | XLON | 11003110000157729-E00mhTBfAgaI20200226 |
26-Feb-2020 13:26:50 | 333 | 575.2000 | XLON | 01003010000157812-E00mhTBfAgaO20200226 |
26-Feb-2020 13:28:06 | 1152 | 575.2000 | XLON | 11003110000158711-E00mhTBfAjip20200226 |
26-Feb-2020 13:28:06 | 294 | 575.2000 | XLON | 01003010000158826-E00mhTBfAjir20200226 |
26-Feb-2020 13:29:15 | 308 | 575.0000 | XLON | 01003010000158663-E00mhTBfAls320200226 |
26-Feb-2020 13:29:15 | 57 | 575.4000 | XLON | 01003010000159322-E00mhTBfAlrF20200226 |
26-Feb-2020 13:29:15 | 178 | 575.4000 | XLON | 01003010000159322-E00mhTBfAlrD20200226 |
26-Feb-2020 13:29:15 | 737 | 575.4000 | XLON | 01003010000159322-E00mhTBfAlrB20200226 |
26-Feb-2020 13:29:15 | 538 | 575.2000 | XLON | 11003110000159112-E00mhTBfAlrl20200226 |
26-Feb-2020 13:30:01 | 342 | 575.0000 | XLON | 11003110000159380-E00mhTBfAnJx20200226 |
26-Feb-2020 13:30:02 | 236 | 575.0000 | XLON | 11003110000159815-E00mhTBfAnT720200226 |
26-Feb-2020 13:30:02 | 14 | 575.0000 | XLON | 11003110000159815-E00mhTBfAnT520200226 |
26-Feb-2020 13:30:02 | 198 | 575.0000 | XLON | 11003110000159815-E00mhTBfAnT920200226 |
26-Feb-2020 13:30:12 | 468 | 575.0000 | XLON | 01003010000159903-E00mhTBfAnpJ20200226 |
26-Feb-2020 13:31:42 | 287 | 575.6000 | XLON | 01003010000160622-E00mhTBfAqVy20200226 |
26-Feb-2020 13:31:42 | 36 | 575.6000 | XLON | 01003010000160622-E00mhTBfAqVw20200226 |
26-Feb-2020 13:32:02 | 400 | 575.6000 | XLON | 11003110000160785-E00mhTBfAr9X20200226 |
26-Feb-2020 13:36:13 | 717 | 575.8000 | XLON | 01003010000161940-E00mhTBfAxqk20200226 |
26-Feb-2020 13:36:13 | 779 | 576.0000 | XLON | 11003110000162004-E00mhTBfAxqC20200226 |
26-Feb-2020 13:36:13 | 303 | 576.2000 | XLON | 11003110000162485-E00mhTBfAxov20200226 |
26-Feb-2020 13:36:13 | 327 | 576.2000 | XLON | 01003010000162467-E00mhTBfAxox20200226 |
26-Feb-2020 13:36:15 | 365 | 576.0000 | XLON | 01003010000162689-E00mhTBfAxuG20200226 |
26-Feb-2020 13:36:16 | 777 | 576.0000 | XLON | 11003110000162718-E00mhTBfAxuo20200226 |
26-Feb-2020 13:38:27 | 953 | 576.8000 | XLON | 01003010000163217-E00mhTBfB1re20200226 |
26-Feb-2020 13:38:27 | 827 | 577.0000 | XLON | 01003010000163530-E00mhTBfB1qt20200226 |
26-Feb-2020 13:38:28 | 564 | 576.6000 | XLON | 11003110000162896-E00mhTBfB1si20200226 |
26-Feb-2020 13:40:02 | 617 | 576.8000 | XLON | 11003110000164479-E00mhTBfB4OU20200226 |
26-Feb-2020 13:40:02 | 617 | 576.8000 | XLON | 01003010000164485-E00mhTBfB4OS20200226 |
26-Feb-2020 13:42:13 | 729 | 576.2000 | XLON | 01003010000165622-E00mhTBfB95f20200226 |
26-Feb-2020 13:42:22 | 794 | 576.0000 | XLON | 01003010000165361-E00mhTBfB9ZY20200226 |
26-Feb-2020 13:43:19 | 347 | 576.4000 | XLON | 11003110000166088-E00mhTBfBB2b20200226 |
26-Feb-2020 13:43:51 | 738 | 576.0000 | XLON | 01003010000166124-E00mhTBfBBo220200226 |
26-Feb-2020 13:43:51 | 374 | 576.0000 | XLON | 01003010000166124-E00mhTBfBBo020200226 |
26-Feb-2020 13:44:25 | 662 | 575.8000 | XLON | 11003110000165368-E00mhTBfBCW320200226 |
26-Feb-2020 13:45:11 | 643 | 575.2000 | XLON | 01003010000166918-E00mhTBfBE5K20200226 |
26-Feb-2020 13:45:35 | 400 | 575.4000 | XLON | 11003110000167121-E00mhTBfBElY20200226 |
26-Feb-2020 13:46:12 | 839 | 575.6000 | XLON | 01003010000167377-E00mhTBfBG0t20200226 |
26-Feb-2020 13:46:12 | 449 | 575.0000 | XLON | 11003110000166838-E00mhTBfBG2r20200226 |
26-Feb-2020 13:46:12 | 824 | 575.2000 | XLON | 01003010000167010-E00mhTBfBG1z20200226 |
26-Feb-2020 13:46:12 | 615 | 575.4000 | XLON | 11003110000167222-E00mhTBfBG1A20200226 |
26-Feb-2020 13:46:12 | 285 | 575.0000 | XLON | 11003110000167380-E00mhTBfBG2t20200226 |
26-Feb-2020 13:46:42 | 449 | 575.2000 | XLON | 01003010000167520-E00mhTBfBGlP20200226 |
26-Feb-2020 13:46:42 | 397 | 575.2000 | XLON | 01003010000167520-E00mhTBfBGlR20200226 |
26-Feb-2020 13:49:59 | 530 | 575.8000 | XLON | 01003010000168745-E00mhTBfBLYC20200226 |
26-Feb-2020 13:51:09 | 703 | 575.8000 | XLON | 01003010000168774-E00mhTBfBMwk20200226 |
26-Feb-2020 13:52:03 | 652 | 575.8000 | XLON | 01003010000169635-E00mhTBfBORq20200226 |
26-Feb-2020 13:52:35 | 1120 | 575.6000 | XLON | 11003110000169616-E00mhTBfBPHd20200226 |
26-Feb-2020 13:53:34 | 713 | 574.6000 | XLON | 11003110000170268-E00mhTBfBRLM20200226 |
26-Feb-2020 13:54:15 | 615 | 575.8000 | XLON | 01003010000170610-E00mhTBfBSm620200226 |
26-Feb-2020 13:55:07 | 1009 | 575.8000 | XLON | 01003010000170901-E00mhTBfBUKI20200226 |
26-Feb-2020 13:55:08 | 717 | 575.6000 | XLON | 01003010000170775-E00mhTBfBULj20200226 |
26-Feb-2020 13:55:22 | 666 | 575.4000 | XLON | 01003010000170910-E00mhTBfBVI920200226 |
26-Feb-2020 13:56:42 | 199 | 575.8000 | XLON | 11003110000172078-E00mhTBfBXX620200226 |
26-Feb-2020 13:56:42 | 111 | 575.8000 | XLON | 11003110000172078-E00mhTBfBXX820200226 |
26-Feb-2020 13:56:42 | 330 | 575.8000 | XLON | 11003110000172078-E00mhTBfBXX420200226 |
26-Feb-2020 13:57:18 | 875 | 576.0000 | XLON | 01003010000172411-E00mhTBfBY8t20200226 |
26-Feb-2020 13:57:18 | 899 | 575.8000 | XLON | 01003010000172399-E00mhTBfBYDN20200226 |
26-Feb-2020 13:58:42 | 84 | 575.6000 | XLON | 11003110000173106-E00mhTBfBaRZ20200226 |
26-Feb-2020 13:58:42 | 593 | 575.6000 | XLON | 11003110000173106-E00mhTBfBaRX20200226 |
26-Feb-2020 13:59:56 | 504 | 575.6000 | XLON | 01003010000173764-E00mhTBfBcVR20200226 |
26-Feb-2020 13:59:56 | 113 | 575.6000 | XLON | 01003010000173764-E00mhTBfBcVT20200226 |
26-Feb-2020 13:59:56 | 870 | 575.6000 | XLON | 01003010000173764-E00mhTBfBcVP20200226 |
26-Feb-2020 13:59:59 | 904 | 575.2000 | XLON | 01003010000173435-E00mhTBfBcb420200226 |
26-Feb-2020 14:00:25 | 381 | 576.2000 | XLON | 01003010000174168-E00mhTBfBdyo20200226 |
26-Feb-2020 14:00:29 | 830 | 576.0000 | XLON | 01003010000174056-E00mhTBfBe2l20200226 |
26-Feb-2020 14:01:10 | 693 | 576.2000 | XLON | 01003010000174233-E00mhTBfBfXF20200226 |
26-Feb-2020 14:01:54 | 840 | 576.0000 | XLON | 11003110000174773-E00mhTBfBgbK20200226 |
26-Feb-2020 14:03:05 | 910 | 576.0000 | XLON | 01003010000175031-E00mhTBfBiRV20200226 |
26-Feb-2020 14:03:07 | 306 | 575.8000 | XLON | 01003010000174028-E00mhTBfBiVv20200226 |
26-Feb-2020 14:03:07 | 386 | 575.8000 | XLON | 01003010000174028-E00mhTBfBiVs20200226 |
26-Feb-2020 14:03:23 | 217 | 575.8000 | XLON | 11003110000175643-E00mhTBfBisg20200226 |
26-Feb-2020 14:03:23 | 953 | 575.8000 | XLON | 11003110000175643-E00mhTBfBisi20200226 |
26-Feb-2020 14:04:35 | 164 | 576.0000 | XLON | 11003110000176035-E00mhTBfBky620200226 |
26-Feb-2020 14:04:35 | 918 | 576.0000 | XLON | 11003110000176035-E00mhTBfBky920200226 |
26-Feb-2020 14:04:35 | 326 | 576.0000 | XLON | 11003110000175717-E00mhTBfBkxz20200226 |
26-Feb-2020 14:04:35 | 329 | 576.0000 | XLON | 11003110000175717-E00mhTBfBky420200226 |
26-Feb-2020 14:04:35 | 58 | 576.0000 | XLON | 11003110000175717-E00mhTBfBky220200226 |
26-Feb-2020 14:05:12 | 515 | 575.8000 | XLON | 11003110000176535-E00mhTBfBlnB20200226 |
26-Feb-2020 14:05:12 | 283 | 575.8000 | XLON | 11003110000176535-E00mhTBfBlnD20200226 |
26-Feb-2020 14:06:03 | 865 | 575.6000 | XLON | 11003110000176459-E00mhTBfBn5A20200226 |
26-Feb-2020 14:07:09 | 610 | 576.4000 | XLON | 01003010000177394-E00mhTBfBpEQ20200226 |
26-Feb-2020 14:07:09 | 201 | 576.4000 | XLON | 01003010000177394-E00mhTBfBpEO20200226 |
26-Feb-2020 14:08:00 | 958 | 576.2000 | XLON | 11003110000177258-E00mhTBfBqJa20200226 |
26-Feb-2020 14:08:23 | 28 | 576.2000 | XLON | 01003010000178080-E00mhTBfBrCB20200226 |
26-Feb-2020 14:08:23 | 400 | 576.2000 | XLON | 01003010000178080-E00mhTBfBrC920200226 |
26-Feb-2020 14:09:55 | 1054 | 576.8000 | XLON | 11003110000178745-E00mhTBfBtZW20200226 |
26-Feb-2020 14:10:02 | 1061 | 576.4000 | XLON | 11003110000178731-E00mhTBfBthZ20200226 |
26-Feb-2020 14:10:05 | 571 | 576.4000 | XLON | 01003010000178838-E00mhTBfBtoL20200226 |
26-Feb-2020 14:11:21 | 397 | 576.6000 | XLON | 01003010000178856-E00mhTBfBvxX20200226 |
26-Feb-2020 14:11:21 | 35 | 576.6000 | XLON | 01003010000178856-E00mhTBfBvxb20200226 |
26-Feb-2020 14:11:21 | 163 | 576.6000 | XLON | 01003010000178856-E00mhTBfBvxZ20200226 |
26-Feb-2020 14:12:02 | 662 | 577.0000 | XLON | 01003010000179604-E00mhTBfBwoo20200226 |
26-Feb-2020 14:12:30 | 490 | 576.8000 | XLON | 01003010000179752-E00mhTBfBxVS20200226 |
26-Feb-2020 14:12:50 | 400 | 576.8000 | XLON | 11003110000179855-E00mhTBfByB120200226 |
26-Feb-2020 14:12:58 | 208 | 576.6000 | XLON | 01003010000179511-E00mhTBfByaD20200226 |
26-Feb-2020 14:12:58 | 810 | 576.6000 | XLON | 01003010000179511-E00mhTBfByaB20200226 |
26-Feb-2020 14:13:50 | 343 | 576.4000 | XLON | 01003010000180327-E00mhTBfC0VI20200226 |
26-Feb-2020 14:13:50 | 516 | 576.4000 | XLON | 01003010000180327-E00mhTBfC0VK20200226 |
26-Feb-2020 14:16:13 | 536 | 577.0000 | XLON | 11003110000181245-E00mhTBfC4Gj20200226 |
26-Feb-2020 14:16:13 | 821 | 577.0000 | XLON | 11003110000181052-E00mhTBfC4F920200226 |
26-Feb-2020 14:16:14 | 360 | 577.0000 | XLON | 11003110000181253-E00mhTBfC4HR20200226 |
26-Feb-2020 14:16:14 | 481 | 577.0000 | XLON | 11003110000181253-E00mhTBfC4HP20200226 |
26-Feb-2020 14:16:15 | 830 | 577.0000 | XLON | 11003110000181260-E00mhTBfC4L420200226 |
26-Feb-2020 14:17:02 | 396 | 577.0000 | XLON | 11003110000181366-E00mhTBfC5Po20200226 |
26-Feb-2020 14:17:02 | 208 | 577.0000 | XLON | 01003010000181342-E00mhTBfC5Pg20200226 |
26-Feb-2020 14:17:02 | 265 | 577.0000 | XLON | 01003010000181342-E00mhTBfC5Pi20200226 |
26-Feb-2020 14:17:04 | 640 | 577.0000 | XLON | 01003010000181537-E00mhTBfC5S220200226 |
26-Feb-2020 14:17:29 | 400 | 577.0000 | XLON | 11003110000181725-E00mhTBfC6Nf20200226 |
26-Feb-2020 14:17:29 | 291 | 577.0000 | XLON | 11003110000181725-E00mhTBfC6Nh20200226 |
26-Feb-2020 14:17:56 | 281 | 577.0000 | XLON | 01003010000181877-E00mhTBfC77920200226 |
26-Feb-2020 14:17:56 | 400 | 577.0000 | XLON | 01003010000181877-E00mhTBfC77720200226 |
26-Feb-2020 14:18:23 | 197 | 577.0000 | XLON | 11003110000182014-E00mhTBfC7fc20200226 |
26-Feb-2020 14:18:23 | 176 | 577.0000 | XLON | 11003110000182014-E00mhTBfC7fa20200226 |
26-Feb-2020 14:18:26 | 205 | 576.8000 | XLON | 01003010000180582-E00mhTBfC7i720200226 |
26-Feb-2020 14:18:26 | 767 | 576.8000 | XLON | 01003010000180582-E00mhTBfC7i920200226 |
26-Feb-2020 14:18:39 | 284 | 576.2000 | XLON | 11003110000182039-E00mhTBfC7zr20200226 |
26-Feb-2020 14:18:39 | 346 | 576.2000 | XLON | 01003010000182070-E00mhTBfC7zp20200226 |
26-Feb-2020 14:18:39 | 65 | 576.2000 | XLON | 11003110000182039-E00mhTBfC7zt20200226 |
26-Feb-2020 14:19:57 | 260 | 577.0000 | XLON | 11003110000182496-E00mhTBfC9eJ20200226 |
26-Feb-2020 14:19:57 | 158 | 577.0000 | XLON | 11003110000182496-E00mhTBfC9eH20200226 |
26-Feb-2020 14:19:57 | 273 | 577.0000 | XLON | 11003110000182496-E00mhTBfC9eN20200226 |
26-Feb-2020 14:19:57 | 19 | 577.0000 | XLON | 11003110000182496-E00mhTBfC9eL20200226 |
26-Feb-2020 14:19:59 | 685 | 576.8000 | XLON | 01003010000182504-E00mhTBfC9hS20200226 |
26-Feb-2020 14:20:02 | 732 | 576.8000 | XLON | 01003010000182644-E00mhTBfC9qa20200226 |
26-Feb-2020 14:20:02 | 428 | 576.8000 | XLON | 01003010000182644-E00mhTBfC9qY20200226 |
26-Feb-2020 14:21:54 | 666 | 577.4000 | XLON | 11003110000183483-E00mhTBfCCdj20200226 |
26-Feb-2020 14:22:02 | 1330 | 577.2000 | XLON | 01003010000183489-E00mhTBfCCsC20200226 |
26-Feb-2020 14:23:13 | 1054 | 577.8000 | XLON | 11003110000184138-E00mhTBfCEww20200226 |
26-Feb-2020 14:23:17 | 500 | 577.6000 | XLON | 01003010000184149-E00mhTBfCF5120200226 |
26-Feb-2020 14:23:45 | 284 | 577.6000 | XLON | 01003010000184149-E00mhTBfCFyF20200226 |
26-Feb-2020 14:23:46 | 649 | 577.4000 | XLON | 11003110000184093-E00mhTBfCG4F20200226 |
26-Feb-2020 14:23:46 | 308 | 577.4000 | XLON | 01003010000184212-E00mhTBfCG4J20200226 |
26-Feb-2020 14:24:45 | 221 | 577.2000 | XLON | 11003110000184999-E00mhTBfCHO020200226 |
26-Feb-2020 14:24:45 | 435 | 577.2000 | XLON | 11003110000184999-E00mhTBfCHO420200226 |
26-Feb-2020 14:24:45 | 265 | 577.2000 | XLON | 11003110000184999-E00mhTBfCHO220200226 |
26-Feb-2020 14:25:20 | 1223 | 577.4000 | XLON | 11003110000185174-E00mhTBfCIOy20200226 |
26-Feb-2020 14:26:57 | 135 | 577.6000 | XLON | 01003010000185646-E00mhTBfCKeB20200226 |
26-Feb-2020 14:26:57 | 272 | 577.6000 | XLON | 01003010000185729-E00mhTBfCKeH20200226 |
26-Feb-2020 14:26:57 | 457 | 577.6000 | XLON | 01003010000185646-E00mhTBfCKeD20200226 |
26-Feb-2020 14:26:57 | 646 | 577.6000 | XLON | 11003110000185631-E00mhTBfCKeF20200226 |
26-Feb-2020 14:26:57 | 377 | 577.6000 | XLON | 01003010000185646-E00mhTBfCKe920200226 |
26-Feb-2020 14:27:09 | 768 | 577.6000 | XLON | 11003110000186211-E00mhTBfCL3820200226 |
26-Feb-2020 14:27:36 | 84 | 577.6000 | XLON | 01003010000186485-E00mhTBfCLth20200226 |
26-Feb-2020 14:27:36 | 339 | 577.6000 | XLON | 01003010000186485-E00mhTBfCLtb20200226 |
26-Feb-2020 14:27:36 | 3 | 577.6000 | XLON | 01003010000186485-E00mhTBfCLtf20200226 |
26-Feb-2020 14:27:36 | 402 | 577.6000 | XLON | 01003010000186485-E00mhTBfCLtd20200226 |
26-Feb-2020 14:27:55 | 25 | 577.2000 | XLON | 01003010000185648-E00mhTBfCMZx20200226 |
26-Feb-2020 14:27:55 | 621 | 577.2000 | XLON | 01003010000185648-E00mhTBfCMZz20200226 |
26-Feb-2020 14:28:30 | 400 | 577.8000 | XLON | 11003110000186952-E00mhTBfCNnZ20200226 |
26-Feb-2020 14:28:30 | 510 | 577.8000 | XLON | 11003110000186952-E00mhTBfCNnb20200226 |
26-Feb-2020 14:29:18 | 293 | 577.8000 | XLON | 01003010000187267-E00mhTBfCOvT20200226 |
26-Feb-2020 14:29:18 | 783 | 577.6000 | XLON | 11003110000186941-E00mhTBfCOvq20200226 |
26-Feb-2020 14:29:18 | 85 | 577.8000 | XLON | 01003010000187293-E00mhTBfCOvX20200226 |
26-Feb-2020 14:29:18 | 717 | 577.8000 | XLON | 11003110000187164-E00mhTBfCOvR20200226 |
26-Feb-2020 14:29:18 | 190 | 577.8000 | XLON | 01003010000187293-E00mhTBfCOvV20200226 |
26-Feb-2020 14:30:02 | 621 | 577.4000 | XLON | 01003010000186955-E00mhTBfCQYb20200226 |
26-Feb-2020 14:30:02 | 286 | 577.4000 | XLON | 01003010000187525-E00mhTBfCQYj20200226 |
26-Feb-2020 14:30:03 | 65 | 577.0000 | XLON | 11003110000187655-E00mhTBfCQmA20200226 |
26-Feb-2020 14:30:03 | 700 | 577.2000 | XLON | 01003010000187683-E00mhTBfCQeB20200226 |
26-Feb-2020 14:30:03 | 496 | 577.2000 | XLON | 01003010000187683-E00mhTBfCQeF20200226 |
26-Feb-2020 14:30:03 | 262 | 577.2000 | XLON | 01003010000187683-E00mhTBfCQeD20200226 |
26-Feb-2020 14:30:51 | 1073 | 577.6000 | XLON | 01003010000188139-E00mhTBfCVN020200226 |
26-Feb-2020 14:31:38 | 342 | 577.6000 | XLON | 11003110000188407-E00mhTBfCYMj20200226 |
26-Feb-2020 14:31:49 | 981 | 577.0000 | XLON | 11003110000187655-E00mhTBfCZcD20200226 |
26-Feb-2020 14:32:01 | 253 | 577.8000 | XLON | 11003110000189065-E00mhTBfCab320200226 |
26-Feb-2020 14:32:03 | 113 | 577.6000 | XLON | 01003010000189051-E00mhTBfCait20200226 |
26-Feb-2020 14:32:03 | 102 | 577.8000 | XLON | 11003110000189065-E00mhTBfCahs20200226 |
26-Feb-2020 14:32:03 | 278 | 577.6000 | XLON | 01003010000189051-E00mhTBfCair20200226 |
26-Feb-2020 14:32:04 | 891 | 577.4000 | XLON | 11003110000189055-E00mhTBfCapt20200226 |
26-Feb-2020 14:33:17 | 459 | 577.2000 | XLON | 01003010000189065-E00mhTBfChiM20200226 |
26-Feb-2020 14:33:17 | 105 | 577.2000 | XLON | 01003010000189065-E00mhTBfChiO20200226 |
26-Feb-2020 14:33:23 | 366 | 577.2000 | XLON | 01003010000190014-E00mhTBfCiYT20200226 |
26-Feb-2020 14:33:23 | 414 | 577.2000 | XLON | 01003010000190014-E00mhTBfCiYV20200226 |
26-Feb-2020 14:34:05 | 667 | 577.8000 | XLON | 01003010000190325-E00mhTBfClqL20200226 |
26-Feb-2020 14:34:07 | 778 | 577.6000 | XLON | 01003010000190299-E00mhTBfClug20200226 |
26-Feb-2020 14:34:07 | 355 | 577.6000 | XLON | 11003110000190277-E00mhTBfClui20200226 |
26-Feb-2020 14:34:46 | 612 | 577.4000 | XLON | 11003110000190127-E00mhTBfCoH020200226 |
26-Feb-2020 14:34:46 | 556 | 577.2000 | XLON | 11003110000190031-E00mhTBfCoQR20200226 |
26-Feb-2020 14:35:12 | 861 | 577.6000 | XLON | 01003010000190989-E00mhTBfCqYL20200226 |
26-Feb-2020 14:35:12 | 389 | 577.6000 | XLON | 01003010000190989-E00mhTBfCqYI20200226 |
26-Feb-2020 14:35:13 | 155 | 577.4000 | XLON | 11003110000190927-E00mhTBfCqkh20200226 |
26-Feb-2020 14:35:13 | 1200 | 577.4000 | XLON | 11003110000190927-E00mhTBfCqke20200226 |
26-Feb-2020 14:35:13 | 943 | 577.2000 | XLON | 11003110000190911-E00mhTBfCqml20200226 |
26-Feb-2020 14:37:12 | 41 | 577.8000 | XLON | 11003110000192036-E00mhTBfCysP20200226 |
26-Feb-2020 14:37:12 | 1436 | 577.8000 | XLON | 11003110000192036-E00mhTBfCysN20200226 |
26-Feb-2020 14:38:18 | 573 | 577.6000 | XLON | 11003110000192009-E00mhTBfD1nM20200226 |
26-Feb-2020 14:38:44 | 77 | 577.8000 | XLON | 11003110000192990-E00mhTBfD2vd20200226 |
26-Feb-2020 14:39:02 | 598 | 578.0000 | XLON | 01003010000193304-E00mhTBfD40O20200226 |
26-Feb-2020 14:39:02 | 603 | 578.0000 | XLON | 01003010000193304-E00mhTBfD40M20200226 |
26-Feb-2020 14:39:02 | 310 | 578.0000 | XLON | 01003010000193304-E00mhTBfD40Q20200226 |
26-Feb-2020 14:39:02 | 1025 | 577.8000 | XLON | 11003110000192990-E00mhTBfD41U20200226 |
26-Feb-2020 14:39:34 | 122 | 577.8000 | XLON | 11003110000192990-E00mhTBfD5dp20200226 |
26-Feb-2020 14:40:27 | 956 | 577.8000 | XLON | 11003110000193961-E00mhTBfD8bt20200226 |
26-Feb-2020 14:40:27 | 431 | 577.8000 | XLON | 11003110000193961-E00mhTBfD8bv20200226 |
26-Feb-2020 14:40:27 | 453 | 577.8000 | XLON | 01003010000194000-E00mhTBfD8c120200226 |
26-Feb-2020 14:40:27 | 753 | 577.8000 | XLON | 01003010000194000-E00mhTBfD8bz20200226 |
26-Feb-2020 14:40:27 | 257 | 577.8000 | XLON | 11003110000193961-E00mhTBfD8bx20200226 |
26-Feb-2020 14:41:45 | 840 | 577.8000 | XLON | 01003010000194785-E00mhTBfDC8620200226 |
26-Feb-2020 14:41:58 | 1219 | 578.0000 | XLON | 01003010000195084-E00mhTBfDCum20200226 |
26-Feb-2020 14:42:04 | 562 | 577.8000 | XLON | 11003110000194867-E00mhTBfDDS420200226 |
26-Feb-2020 14:42:04 | 546 | 577.8000 | XLON | 11003110000194867-E00mhTBfDDRv20200226 |
26-Feb-2020 14:43:37 | 1128 | 579.2000 | XLON | 11003110000195946-E00mhTBfDJCY20200226 |
26-Feb-2020 14:43:58 | 1692 | 578.8000 | XLON | 01003010000196028-E00mhTBfDKeG20200226 |
26-Feb-2020 14:45:17 | 1600 | 578.8000 | XLON | 11003110000196817-E00mhTBfDPZM20200226 |
26-Feb-2020 14:45:17 | 975 | 578.8000 | XLON | 01003010000196903-E00mhTBfDPZS20200226 |
26-Feb-2020 14:45:17 | 168 | 578.8000 | XLON | 01003010000196903-E00mhTBfDPZO20200226 |
26-Feb-2020 14:46:48 | 14 | 577.8000 | XLON | 11003110000197721-E00mhTBfDUjw20200226 |
26-Feb-2020 14:46:48 | 1249 | 577.8000 | XLON | 11003110000197721-E00mhTBfDUjy20200226 |
26-Feb-2020 14:47:26 | 862 | 578.0000 | XLON | 01003010000198173-E00mhTBfDWcy20200226 |
26-Feb-2020 14:47:36 | 557 | 578.0000 | XLON | 11003110000198094-E00mhTBfDX8M20200226 |
26-Feb-2020 14:48:47 | 271 | 578.0000 | XLON | 01003010000198513-E00mhTBfDalN20200226 |
26-Feb-2020 14:48:47 | 326 | 578.0000 | XLON | 11003110000198513-E00mhTBfDalR20200226 |
26-Feb-2020 14:48:47 | 348 | 578.0000 | XLON | 11003110000198432-E00mhTBfDalP20200226 |
26-Feb-2020 14:48:47 | 883 | 578.0000 | XLON | 11003110000198350-E00mhTBfDalL20200226 |
26-Feb-2020 14:49:04 | 626 | 578.2000 | XLON | 11003110000198714-E00mhTBfDbfj20200226 |
26-Feb-2020 14:49:05 | 497 | 578.0000 | XLON | 11003110000198647-E00mhTBfDbrr20200226 |
26-Feb-2020 14:49:08 | 710 | 577.8000 | XLON | 01003010000198435-E00mhTBfDcDJ20200226 |
26-Feb-2020 14:49:57 | 302 | 578.0000 | XLON | 11003110000199104-E00mhTBfDety20200226 |
26-Feb-2020 14:49:57 | 537 | 578.0000 | XLON | 11003110000199104-E00mhTBfDeu020200226 |
26-Feb-2020 14:50:35 | 1410 | 578.6000 | XLON | 01003010000199388-E00mhTBfDhL320200226 |
26-Feb-2020 14:50:35 | 1763 | 578.8000 | XLON | 01003010000199453-E00mhTBfDhFk20200226 |
26-Feb-2020 14:50:49 | 874 | 578.4000 | XLON | 01003010000199366-E00mhTBfDiFD20200226 |
26-Feb-2020 14:51:51 | 637 | 578.2000 | XLON | 11003110000199836-E00mhTBfDm7720200226 |
26-Feb-2020 14:52:06 | 142 | 577.8000 | XLON | 01003010000199505-E00mhTBfDn9820200226 |
26-Feb-2020 14:52:06 | 890 | 577.8000 | XLON | 01003010000199505-E00mhTBfDn9620200226 |
26-Feb-2020 14:53:35 | 1292 | 578.4000 | XLON | 01003010000200719-E00mhTBfDsmM20200226 |
26-Feb-2020 14:53:35 | 26 | 578.4000 | XLON | 01003010000200719-E00mhTBfDsmO20200226 |
26-Feb-2020 14:53:59 | 279 | 578.4000 | XLON | 01003010000200857-E00mhTBfDtwr20200226 |
26-Feb-2020 14:54:28 | 400 | 578.6000 | XLON | 01003010000201082-E00mhTBfDvTy20200226 |
26-Feb-2020 14:54:28 | 396 | 578.6000 | XLON | 01003010000201082-E00mhTBfDvU020200226 |
26-Feb-2020 14:54:56 | 304 | 578.8000 | XLON | 01003010000201230-E00mhTBfDx5x20200226 |
26-Feb-2020 14:54:56 | 464 | 578.8000 | XLON | 01003010000201222-E00mhTBfDx5v20200226 |
26-Feb-2020 14:54:56 | 918 | 578.8000 | XLON | 11003110000201088-E00mhTBfDx5t20200226 |
26-Feb-2020 14:54:56 | 273 | 578.8000 | XLON | 11003110000201125-E00mhTBfDx5z20200226 |
26-Feb-2020 14:55:02 | 57 | 578.8000 | XLON | 11003110000201183-E00mhTBfDxVT20200226 |
26-Feb-2020 14:55:12 | 400 | 578.8000 | XLON | 01003010000201401-E00mhTBfDy5C20200226 |
26-Feb-2020 14:55:47 | 90 | 578.8000 | XLON | 11003110000201370-E00mhTBfDzu120200226 |
26-Feb-2020 14:55:47 | 627 | 578.8000 | XLON | 11003110000201370-E00mhTBfDzu320200226 |
26-Feb-2020 14:55:55 | 457 | 578.6000 | XLON | 01003010000201444-E00mhTBfE0Ju20200226 |
26-Feb-2020 14:55:55 | 311 | 578.6000 | XLON | 01003010000201444-E00mhTBfE0Js20200226 |
26-Feb-2020 14:55:56 | 659 | 578.4000 | XLON | 01003010000201061-E00mhTBfE0Qq20200226 |
26-Feb-2020 14:55:56 | 306 | 578.4000 | XLON | 01003010000201234-E00mhTBfE0Qu20200226 |
26-Feb-2020 14:56:44 | 213 | 578.4000 | XLON | 01003010000201961-E00mhTBfE3DD20200226 |
26-Feb-2020 14:56:44 | 850 | 578.4000 | XLON | 01003010000201961-E00mhTBfE3DF20200226 |
26-Feb-2020 14:56:54 | 351 | 578.2000 | XLON | 11003110000201900-E00mhTBfE3bo20200226 |
26-Feb-2020 14:57:35 | 533 | 578.4000 | XLON | 11003110000202164-E00mhTBfE5PI20200226 |
26-Feb-2020 14:57:41 | 533 | 578.2000 | XLON | 11003110000201954-E00mhTBfE5kn20200226 |
26-Feb-2020 14:58:17 | 601 | 578.2000 | XLON | 01003010000202552-E00mhTBfE7Xk20200226 |
26-Feb-2020 14:58:24 | 1165 | 578.0000 | XLON | 11003110000202415-E00mhTBfE7ui20200226 |
26-Feb-2020 14:58:24 | 149 | 578.0000 | XLON | 11003110000202415-E00mhTBfE7ug20200226 |
26-Feb-2020 14:59:59 | 166 | 578.2000 | XLON | 01003010000202950-E00mhTBfEBbF20200226 |
26-Feb-2020 14:59:59 | 278 | 578.2000 | XLON | 01003010000202918-E00mhTBfEBbD20200226 |
26-Feb-2020 14:59:59 | 105 | 578.2000 | XLON | 01003010000202950-E00mhTBfEBbH20200226 |
26-Feb-2020 14:59:59 | 410 | 578.2000 | XLON | 01003010000202965-E00mhTBfEBbJ20200226 |
26-Feb-2020 14:59:59 | 739 | 578.2000 | XLON | 11003110000202755-E00mhTBfEBb720200226 |
26-Feb-2020 14:59:59 | 626 | 578.2000 | XLON | 11003110000203033-E00mhTBfEBdb20200226 |
26-Feb-2020 15:00:29 | 443 | 578.0000 | XLON | 01003010000203187-E00mhTBfEDhx20200226 |
26-Feb-2020 15:00:29 | 1745 | 578.0000 | XLON | 01003010000203187-E00mhTBfEDhz20200226 |
26-Feb-2020 15:00:29 | 1719 | 577.8000 | XLON | 11003110000203073-E00mhTBfEDiN20200226 |
26-Feb-2020 15:00:30 | 1222 | 577.4000 | XLON | 01003010000203336-E00mhTBfEDnj20200226 |
26-Feb-2020 15:00:30 | 493 | 577.4000 | XLON | 01003010000203430-E00mhTBfEDnl20200226 |
26-Feb-2020 15:01:53 | 940 | 577.4000 | XLON | 11003110000204000-E00mhTBfEJ6820200226 |
26-Feb-2020 15:02:03 | 908 | 577.4000 | XLON | 11003110000204000-E00mhTBfEJir20200226 |
26-Feb-2020 15:02:29 | 1166 | 577.2000 | XLON | 11003110000203932-E00mhTBfELNX20200226 |
26-Feb-2020 15:02:29 | 436 | 577.2000 | XLON | 11003110000203932-E00mhTBfELNV20200226 |
26-Feb-2020 15:03:33 | 1364 | 577.2000 | XLON | 01003010000204645-E00mhTBfEOfn20200226 |
26-Feb-2020 15:03:53 | 24 | 577.0000 | XLON | 01003010000204608-E00mhTBfEPpO20200226 |
26-Feb-2020 15:03:53 | 464 | 577.0000 | XLON | 01003010000204608-E00mhTBfEPpG20200226 |
26-Feb-2020 15:03:53 | 194 | 577.0000 | XLON | 01003010000204608-E00mhTBfEPpM20200226 |
26-Feb-2020 15:03:53 | 40 | 577.0000 | XLON | 01003010000204608-E00mhTBfEPpK20200226 |
26-Feb-2020 15:03:53 | 518 | 577.0000 | XLON | 01003010000204608-E00mhTBfEPpI20200226 |
26-Feb-2020 15:05:03 | 400 | 577.6000 | XLON | 01003010000205157-E00mhTBfETLl20200226 |
26-Feb-2020 15:05:03 | 940 | 577.6000 | XLON | 01003010000205157-E00mhTBfETLn20200226 |
26-Feb-2020 15:05:03 | 690 | 577.6000 | XLON | 01003010000205157-E00mhTBfETLp20200226 |
26-Feb-2020 15:05:03 | 402 | 577.6000 | XLON | 01003010000205157-E00mhTBfETLr20200226 |
26-Feb-2020 15:05:22 | 458 | 577.8000 | XLON | 01003010000205186-E00mhTBfEUGP20200226 |
26-Feb-2020 15:05:22 | 782 | 577.8000 | XLON | 11003110000205062-E00mhTBfEUGN20200226 |
26-Feb-2020 15:06:35 | 1245 | 577.4000 | XLON | 11003110000205063-E00mhTBfEYc820200226 |
26-Feb-2020 15:06:43 | 35 | 577.4000 | XLON | 11003110000205535-E00mhTBfEZ7R20200226 |
26-Feb-2020 15:07:19 | 1535 | 577.6000 | XLON | 11003110000205659-E00mhTBfEbG720200226 |
26-Feb-2020 15:07:20 | 521 | 577.4000 | XLON | 01003010000205669-E00mhTBfEbKF20200226 |
26-Feb-2020 15:07:20 | 1132 | 577.4000 | XLON | 01003010000205669-E00mhTBfEbKD20200226 |
26-Feb-2020 15:08:23 | 400 | 577.4000 | XLON | 11003110000206022-E00mhTBfEePC20200226 |
26-Feb-2020 15:08:33 | 400 | 577.4000 | XLON | 11003110000206065-E00mhTBfEeld20200226 |
26-Feb-2020 15:09:13 | 683 | 578.0000 | XLON | 11003110000206184-E00mhTBfEgOP20200226 |
26-Feb-2020 15:09:13 | 316 | 578.0000 | XLON | 01003010000206317-E00mhTBfEgOV20200226 |
26-Feb-2020 15:09:42 | 263 | 577.8000 | XLON | 11003110000206113-E00mhTBfEhpO20200226 |
26-Feb-2020 15:09:44 | 702 | 577.6000 | XLON | 11003110000206076-E00mhTBfEhzj20200226 |
26-Feb-2020 15:10:06 | 591 | 577.6000 | XLON | 11003110000206530-E00mhTBfEj8A20200226 |
26-Feb-2020 15:10:06 | 777 | 577.6000 | XLON | 01003010000206661-E00mhTBfEj8G20200226 |
26-Feb-2020 15:10:06 | 609 | 577.6000 | XLON | 01003010000206661-E00mhTBfEj8C20200226 |
26-Feb-2020 15:10:06 | 1200 | 577.6000 | XLON | 11003110000206530-E00mhTBfEj8820200226 |
26-Feb-2020 15:10:06 | 99 | 577.6000 | XLON | 11003110000206530-E00mhTBfEj8620200226 |
26-Feb-2020 15:10:45 | 513 | 577.6000 | XLON | 11003110000206733-E00mhTBfElIF20200226 |
26-Feb-2020 15:10:45 | 647 | 577.6000 | XLON | 11003110000206733-E00mhTBfElIH20200226 |
26-Feb-2020 15:10:46 | 1260 | 577.2000 | XLON | 01003010000206868-E00mhTBfElPE20200226 |
26-Feb-2020 15:11:42 | 474 | 576.4000 | XLON | 11003110000207138-E00mhTBfEoUl20200226 |
26-Feb-2020 15:11:42 | 576 | 576.4000 | XLON | 11003110000207138-E00mhTBfEoUj20200226 |
26-Feb-2020 15:11:42 | 400 | 576.4000 | XLON | 11003110000207138-E00mhTBfEoUh20200226 |
26-Feb-2020 15:12:55 | 1067 | 576.2000 | XLON | 01003010000207272-E00mhTBfEsCU20200226 |
26-Feb-2020 15:12:55 | 556 | 576.2000 | XLON | 11003110000207020-E00mhTBfEsCS20200226 |
26-Feb-2020 15:13:35 | 1200 | 576.6000 | XLON | 11003110000207880-E00mhTBfEuUv20200226 |
26-Feb-2020 15:13:35 | 326 | 576.6000 | XLON | 11003110000207880-E00mhTBfEuUx20200226 |
26-Feb-2020 15:13:48 | 139 | 576.6000 | XLON | 01003010000208057-E00mhTBfEuv920200226 |
26-Feb-2020 15:13:48 | 751 | 576.6000 | XLON | 11003110000207964-E00mhTBfEuvH20200226 |
26-Feb-2020 15:13:48 | 232 | 576.6000 | XLON | 01003010000208057-E00mhTBfEuvB20200226 |
26-Feb-2020 15:13:48 | 66 | 576.6000 | XLON | 01003010000208057-E00mhTBfEuvD20200226 |
26-Feb-2020 15:13:48 | 721 | 576.6000 | XLON | 01003010000208057-E00mhTBfEuvF20200226 |
26-Feb-2020 15:14:56 | 855 | 577.2000 | XLON | 01003010000208511-E00mhTBfEyb220200226 |
26-Feb-2020 15:14:56 | 503 | 577.2000 | XLON | 11003110000208389-E00mhTBfEyb420200226 |
26-Feb-2020 15:15:02 | 833 | 576.8000 | XLON | 11003110000208203-E00mhTBfEyug20200226 |
26-Feb-2020 15:15:33 | 1057 | 577.0000 | XLON | 11003110000208755-E00mhTBfF0Y820200226 |
26-Feb-2020 15:15:33 | 220 | 577.0000 | XLON | 11003110000208755-E00mhTBfF0YB20200226 |
26-Feb-2020 15:15:34 | 1278 | 576.8000 | XLON | 01003010000208675-E00mhTBfF0bz20200226 |
26-Feb-2020 15:17:18 | 142 | 577.6000 | XLON | 11003110000209529-E00mhTBfF6Hi20200226 |
26-Feb-2020 15:17:18 | 1200 | 577.6000 | XLON | 11003110000209529-E00mhTBfF6Hg20200226 |
26-Feb-2020 15:17:37 | 69 | 577.8000 | XLON | 01003010000209869-E00mhTBfF7CG20200226 |
26-Feb-2020 15:17:47 | 58 | 578.0000 | XLON | 11003110000209812-E00mhTBfF7Yo20200226 |
26-Feb-2020 15:17:47 | 32 | 578.0000 | XLON | 11003110000209812-E00mhTBfF7Ym20200226 |
26-Feb-2020 15:17:47 | 400 | 578.0000 | XLON | 11003110000209812-E00mhTBfF7Yk20200226 |
26-Feb-2020 15:18:22 | 234 | 578.2000 | XLON | 11003110000210067-E00mhTBfF9H420200226 |
26-Feb-2020 15:18:22 | 400 | 578.2000 | XLON | 11003110000210067-E00mhTBfF9H220200226 |
26-Feb-2020 15:19:03 | 100 | 579.0000 | XLON | 01003010000210436-E00mhTBfFAyT20200226 |
26-Feb-2020 15:19:07 | 813 | 579.0000 | XLON | 01003010000210436-E00mhTBfFBMw20200226 |
26-Feb-2020 15:19:07 | 529 | 578.8000 | XLON | 01003010000210437-E00mhTBfFBNq20200226 |
26-Feb-2020 15:19:07 | 688 | 578.8000 | XLON | 11003110000210314-E00mhTBfFBNo20200226 |
26-Feb-2020 15:20:02 | 327 | 578.6000 | XLON | 11003110000210642-E00mhTBfFEJV20200226 |
26-Feb-2020 15:20:02 | 300 | 578.6000 | XLON | 11003110000210642-E00mhTBfFEJX20200226 |
26-Feb-2020 15:20:12 | 620 | 578.6000 | XLON | 01003010000210878-E00mhTBfFF4E20200226 |
26-Feb-2020 15:20:12 | 160 | 578.6000 | XLON | 01003010000210878-E00mhTBfFF4G20200226 |
26-Feb-2020 15:21:53 | 227 | 578.6000 | XLON | 11003110000211303-E00mhTBfFJGa20200226 |
26-Feb-2020 15:21:53 | 38 | 578.6000 | XLON | 11003110000211303-E00mhTBfFJGe20200226 |
26-Feb-2020 15:21:53 | 145 | 578.6000 | XLON | 01003010000211378-E00mhTBfFJGW20200226 |
26-Feb-2020 15:21:53 | 199 | 578.6000 | XLON | 01003010000211378-E00mhTBfFJGT20200226 |
26-Feb-2020 15:21:53 | 3 | 578.6000 | XLON | 11003110000211303-E00mhTBfFJGc20200226 |
26-Feb-2020 15:21:53 | 329 | 578.6000 | XLON | 01003010000211462-E00mhTBfFJGY20200226 |
26-Feb-2020 15:21:53 | 753 | 578.6000 | XLON | 01003010000211293-E00mhTBfFJGK20200226 |
26-Feb-2020 15:21:53 | 283 | 578.6000 | XLON | 11003110000211189-E00mhTBfFJGR20200226 |
26-Feb-2020 15:21:53 | 11 | 578.6000 | XLON | 11003110000211189-E00mhTBfFJGO20200226 |
26-Feb-2020 15:22:11 | 1104 | 578.4000 | XLON | 01003010000210780-E00mhTBfFK1p20200226 |
26-Feb-2020 15:22:11 | 206 | 578.4000 | XLON | 01003010000210780-E00mhTBfFK1j20200226 |
26-Feb-2020 15:22:11 | 104 | 578.4000 | XLON | 01003010000210780-E00mhTBfFK1m20200226 |
26-Feb-2020 15:22:57 | 400 | 578.2000 | XLON | 01003010000211845-E00mhTBfFLkY20200226 |
26-Feb-2020 15:23:07 | 400 | 578.2000 | XLON | 11003110000211748-E00mhTBfFMLB20200226 |
26-Feb-2020 15:23:14 | 366 | 578.0000 | XLON | 11003110000211793-E00mhTBfFMmg20200226 |
26-Feb-2020 15:23:28 | 785 | 578.0000 | XLON | 01003010000212072-E00mhTBfFNfq20200226 |
26-Feb-2020 15:23:29 | 213 | 577.8000 | XLON | 11003110000211446-E00mhTBfFNgF20200226 |
26-Feb-2020 15:23:29 | 372 | 577.8000 | XLON | 01003010000211602-E00mhTBfFNgJ20200226 |
26-Feb-2020 15:23:29 | 171 | 577.8000 | XLON | 11003110000211446-E00mhTBfFNgH20200226 |
26-Feb-2020 15:24:24 | 100 | 578.0000 | XLON | 01003010000212474-E00mhTBfFQwJ20200226 |
26-Feb-2020 15:24:38 | 395 | 578.0000 | XLON | 01003010000212474-E00mhTBfFRZs20200226 |
26-Feb-2020 15:24:38 | 100 | 578.0000 | XLON | 01003010000212474-E00mhTBfFRZo20200226 |
26-Feb-2020 15:24:38 | 738 | 578.0000 | XLON | 01003010000212474-E00mhTBfFRZq20200226 |
26-Feb-2020 15:24:45 | 282 | 578.0000 | XLON | 01003010000212611-E00mhTBfFRvR20200226 |
26-Feb-2020 15:24:45 | 355 | 578.0000 | XLON | 01003010000212611-E00mhTBfFRvP20200226 |
26-Feb-2020 15:25:15 | 279 | 578.2000 | XLON | 11003110000212658-E00mhTBfFTER20200226 |
26-Feb-2020 15:25:15 | 401 | 578.2000 | XLON | 11003110000212601-E00mhTBfFTEN20200226 |
26-Feb-2020 15:25:15 | 391 | 578.2000 | XLON | 01003010000212731-E00mhTBfFTEP20200226 |
26-Feb-2020 15:25:28 | 1422 | 578.0000 | XLON | 01003010000212720-E00mhTBfFTmO20200226 |
26-Feb-2020 15:25:59 | 317 | 577.8000 | XLON | 01003010000212772-E00mhTBfFUhc20200226 |
26-Feb-2020 15:25:59 | 75 | 577.8000 | XLON | 01003010000212806-E00mhTBfFUhh20200226 |
26-Feb-2020 15:25:59 | 345 | 577.8000 | XLON | 01003010000212806-E00mhTBfFUhe20200226 |
26-Feb-2020 15:26:46 | 400 | 578.4000 | XLON | 01003010000213421-E00mhTBfFXDo20200226 |
26-Feb-2020 15:26:47 | 450 | 578.4000 | XLON | 11003110000213313-E00mhTBfFXIa20200226 |
26-Feb-2020 15:26:47 | 127 | 578.4000 | XLON | 11003110000213313-E00mhTBfFXIc20200226 |
26-Feb-2020 15:26:47 | 400 | 578.4000 | XLON | 11003110000213313-E00mhTBfFXIY20200226 |
26-Feb-2020 15:27:11 | 332 | 578.4000 | XLON | 01003010000213532-E00mhTBfFYHG20200226 |
26-Feb-2020 15:27:11 | 99 | 578.4000 | XLON | 01003010000213532-E00mhTBfFYHI20200226 |
26-Feb-2020 15:27:11 | 655 | 578.4000 | XLON | 11003110000213422-E00mhTBfFYH120200226 |
26-Feb-2020 15:27:11 | 331 | 578.4000 | XLON | 01003010000213532-E00mhTBfFYHB20200226 |
26-Feb-2020 15:27:51 | 563 | 578.8000 | XLON | 11003110000213696-E00mhTBfFaBQ20200226 |
26-Feb-2020 15:27:51 | 400 | 578.8000 | XLON | 11003110000213696-E00mhTBfFaBO20200226 |
26-Feb-2020 15:28:26 | 621 | 578.8000 | XLON | 11003110000213809-E00mhTBfFbLC20200226 |
26-Feb-2020 15:28:26 | 348 | 578.8000 | XLON | 11003110000213887-E00mhTBfFbLO20200226 |
26-Feb-2020 15:28:26 | 290 | 578.8000 | XLON | 11003110000213845-E00mhTBfFbLE20200226 |
26-Feb-2020 15:28:50 | 693 | 578.8000 | XLON | 11003110000213991-E00mhTBfFcDK20200226 |
26-Feb-2020 15:28:54 | 978 | 578.6000 | XLON | 11003110000213656-E00mhTBfFcXd20200226 |
26-Feb-2020 15:29:23 | 405 | 578.4000 | XLON | 01003010000213955-E00mhTBfFdu220200226 |
26-Feb-2020 15:29:23 | 301 | 578.4000 | XLON | 01003010000214144-E00mhTBfFdu420200226 |
26-Feb-2020 15:29:51 | 837 | 577.8000 | XLON | 11003110000214472-E00mhTBfFg0F20200226 |
26-Feb-2020 15:29:55 | 644 | 577.6000 | XLON | 01003010000214563-E00mhTBfFgVT20200226 |
26-Feb-2020 15:30:40 | 1445 | 578.4000 | XLON | 01003010000214948-E00mhTBfFk8U20200226 |
26-Feb-2020 15:30:40 | 757 | 578.6000 | XLON | 11003110000214866-E00mhTBfFk7f20200226 |
26-Feb-2020 15:30:40 | 557 | 578.6000 | XLON | 11003110000214866-E00mhTBfFk7d20200226 |
26-Feb-2020 15:31:56 | 1205 | 578.2000 | XLON | 01003010000214974-E00mhTBfFoS620200226 |
26-Feb-2020 15:32:01 | 1450 | 578.0000 | XLON | 01003010000215407-E00mhTBfFort20200226 |
26-Feb-2020 15:32:16 | 300 | 578.0000 | XLON | 11003110000215542-E00mhTBfFq1w20200226 |
26-Feb-2020 15:33:52 | 100 | 578.6000 | XLON | 11003110000215977-E00mhTBfFvhL20200226 |
26-Feb-2020 15:33:52 | 272 | 578.8000 | XLON | 11003110000216094-E00mhTBfFveN20200226 |
26-Feb-2020 15:33:52 | 1061 | 578.8000 | XLON | 01003010000216199-E00mhTBfFveF20200226 |
26-Feb-2020 15:34:01 | 336 | 579.0000 | XLON | 01003010000216417-E00mhTBfFwW320200226 |
26-Feb-2020 15:34:01 | 581 | 579.0000 | XLON | 01003010000216417-E00mhTBfFwW120200226 |
26-Feb-2020 15:34:39 | 330 | 579.0000 | XLON | 01003010000216532-E00mhTBfFyOh20200226 |
26-Feb-2020 15:34:39 | 576 | 579.0000 | XLON | 01003010000216532-E00mhTBfFyOj20200226 |
26-Feb-2020 15:34:39 | 278 | 579.0000 | XLON | 11003110000216457-E00mhTBfFyOx20200226 |
26-Feb-2020 15:34:39 | 342 | 579.0000 | XLON | 11003110000216470-E00mhTBfFyP120200226 |
26-Feb-2020 15:34:49 | 99 | 579.0000 | XLON | 11003110000216470-E00mhTBfFysj20200226 |
26-Feb-2020 15:34:49 | 1256 | 579.2000 | XLON | 11003110000216532-E00mhTBfFyrD20200226 |
26-Feb-2020 15:34:50 | 880 | 578.8000 | XLON | 01003010000216390-E00mhTBfFyyJ20200226 |
26-Feb-2020 15:35:50 | 1200 | 579.4000 | XLON | 01003010000217024-E00mhTBfG2DU20200226 |
26-Feb-2020 15:35:50 | 270 | 579.4000 | XLON | 01003010000217024-E00mhTBfG2DW20200226 |
26-Feb-2020 15:35:51 | 1804 | 579.2000 | XLON | 01003010000216939-E00mhTBfG2Du20200226 |
26-Feb-2020 15:35:51 | 200 | 579.2000 | XLON | 01003010000216939-E00mhTBfG2Ds20200226 |
26-Feb-2020 15:37:06 | 839 | 579.4000 | XLON | 11003110000217365-E00mhTBfG5Qy20200226 |
26-Feb-2020 15:37:06 | 57 | 579.4000 | XLON | 11003110000217365-E00mhTBfG5S420200226 |
26-Feb-2020 15:37:06 | 841 | 579.4000 | XLON | 11003110000217365-E00mhTBfG5R320200226 |
26-Feb-2020 15:37:06 | 1736 | 579.2000 | XLON | 01003010000217369-E00mhTBfG5U820200226 |
26-Feb-2020 15:37:13 | 497 | 579.0000 | XLON | 01003010000217467-E00mhTBfG5l320200226 |
26-Feb-2020 15:37:13 | 439 | 579.0000 | XLON | 01003010000217467-E00mhTBfG5l620200226 |
26-Feb-2020 15:38:24 | 403 | 578.4000 | XLON | 01003010000217956-E00mhTBfG98H20200226 |
26-Feb-2020 15:38:24 | 1200 | 578.4000 | XLON | 01003010000217956-E00mhTBfG98F20200226 |
26-Feb-2020 15:38:30 | 237 | 578.2000 | XLON | 11003110000217841-E00mhTBfG9Qn20200226 |
26-Feb-2020 15:38:30 | 284 | 578.2000 | XLON | 11003110000217841-E00mhTBfG9Qs20200226 |
26-Feb-2020 15:38:35 | 25 | 578.2000 | XLON | 11003110000217841-E00mhTBfG9i020200226 |
26-Feb-2020 15:38:35 | 142 | 578.2000 | XLON | 11003110000217841-E00mhTBfG9hy20200226 |
26-Feb-2020 15:38:35 | 782 | 578.2000 | XLON | 11003110000217841-E00mhTBfG9i220200226 |
26-Feb-2020 15:40:05 | 1359 | 578.0000 | XLON | 11003110000218506-E00mhTBfGExs20200226 |
26-Feb-2020 15:40:26 | 1767 | 577.8000 | XLON | 01003010000218614-E00mhTBfGG2c20200226 |
26-Feb-2020 15:41:48 | 71 | 579.2000 | XLON | 01003010000219226-E00mhTBfGKWv20200226 |
26-Feb-2020 15:41:49 | 1000 | 579.2000 | XLON | 01003010000219226-E00mhTBfGKY720200226 |
26-Feb-2020 15:41:50 | 967 | 579.2000 | XLON | 01003010000219226-E00mhTBfGKex20200226 |
26-Feb-2020 15:41:50 | 10 | 579.2000 | XLON | 01003010000219226-E00mhTBfGKez20200226 |
26-Feb-2020 15:41:50 | 1190 | 579.2000 | XLON | 11003110000219120-E00mhTBfGKf120200226 |
26-Feb-2020 15:41:50 | 175 | 579.2000 | XLON | 11003110000219120-E00mhTBfGKf320200226 |
26-Feb-2020 15:41:53 | 313 | 579.2000 | XLON | 01003010000219286-E00mhTBfGKm520200226 |
26-Feb-2020 15:43:25 | 100 | 579.4000 | XLON | 01003010000219818-E00mhTBfGPRf20200226 |
26-Feb-2020 15:43:27 | 126 | 579.4000 | XLON | 01003010000219818-E00mhTBfGPUy20200226 |
26-Feb-2020 15:43:56 | 1200 | 579.4000 | XLON | 01003010000219818-E00mhTBfGQM320200226 |
26-Feb-2020 15:43:56 | 444 | 579.4000 | XLON | 01003010000219818-E00mhTBfGQM520200226 |
26-Feb-2020 15:44:31 | 596 | 579.8000 | XLON | 11003110000220049-E00mhTBfGRpn20200226 |
26-Feb-2020 15:44:31 | 81 | 579.8000 | XLON | 11003110000220049-E00mhTBfGRpp20200226 |
26-Feb-2020 15:44:31 | 2 | 579.8000 | XLON | 11003110000220049-E00mhTBfGRpl20200226 |
26-Feb-2020 15:44:56 | 1060 | 580.0000 | XLON | 11003110000220189-E00mhTBfGSk320200226 |
26-Feb-2020 15:44:56 | 487 | 580.0000 | XLON | 11003110000220189-E00mhTBfGSk520200226 |
26-Feb-2020 15:45:04 | 100 | 580.0000 | XLON | 11003110000220236-E00mhTBfGT6W20200226 |
26-Feb-2020 15:45:10 | 1469 | 580.0000 | XLON | 11003110000220236-E00mhTBfGTaM20200226 |
26-Feb-2020 15:45:11 | 283 | 579.8000 | XLON | 01003010000220277-E00mhTBfGTcA20200226 |
26-Feb-2020 15:45:11 | 100 | 579.8000 | XLON | 11003110000220125-E00mhTBfGTc320200226 |
26-Feb-2020 15:45:11 | 431 | 579.8000 | XLON | 11003110000220125-E00mhTBfGTc820200226 |
26-Feb-2020 15:45:11 | 101 | 579.8000 | XLON | 11003110000220125-E00mhTBfGTc120200226 |
26-Feb-2020 15:46:26 | 713 | 579.8000 | XLON | 11003110000220654-E00mhTBfGWjL20200226 |
26-Feb-2020 15:46:31 | 767 | 579.6000 | XLON | 11003110000220045-E00mhTBfGX4b20200226 |
26-Feb-2020 15:47:02 | 643 | 579.6000 | XLON | 11003110000220861-E00mhTBfGYqR20200226 |
26-Feb-2020 15:47:18 | 266 | 579.6000 | XLON | 11003110000220932-E00mhTBfGZar20200226 |
26-Feb-2020 15:47:23 | 806 | 579.4000 | XLON | 01003010000221021-E00mhTBfGZoc20200226 |
26-Feb-2020 15:47:23 | 94 | 579.4000 | XLON | 01003010000221021-E00mhTBfGZoe20200226 |
26-Feb-2020 15:48:39 | 2036 | 580.0000 | XLON | 01003010000221351-E00mhTBfGd4D20200226 |
26-Feb-2020 15:48:39 | 297 | 580.0000 | XLON | 01003010000221528-E00mhTBfGdDx20200226 |
26-Feb-2020 15:48:39 | 429 | 580.0000 | XLON | 01003010000221528-E00mhTBfGdDv20200226 |
26-Feb-2020 15:49:18 | 316 | 580.8000 | XLON | 11003110000221573-E00mhTBfGf0D20200226 |
26-Feb-2020 15:49:18 | 769 | 580.8000 | XLON | 01003010000221726-E00mhTBfGf0F20200226 |
26-Feb-2020 15:49:18 | 274 | 580.8000 | XLON | 11003110000221574-E00mhTBfGf0J20200226 |
26-Feb-2020 15:49:18 | 789 | 580.8000 | XLON | 01003010000221725-E00mhTBfGf0920200226 |
26-Feb-2020 15:49:18 | 565 | 580.8000 | XLON | 01003010000221726-E00mhTBfGf0H20200226 |
26-Feb-2020 15:49:47 | 100 | 580.4000 | XLON | 11003110000221550-E00mhTBfGfwH20200226 |
26-Feb-2020 15:49:47 | 84 | 580.4000 | XLON | 11003110000221550-E00mhTBfGfwJ20200226 |
26-Feb-2020 15:49:47 | 1239 | 580.4000 | XLON | 11003110000221550-E00mhTBfGfwL20200226 |
26-Feb-2020 15:50:02 | 332 | 580.2000 | XLON | 11003110000221792-E00mhTBfGgdN20200226 |
26-Feb-2020 15:50:02 | 400 | 580.2000 | XLON | 11003110000221792-E00mhTBfGgdL20200226 |
26-Feb-2020 15:50:12 | 400 | 580.2000 | XLON | 11003110000221856-E00mhTBfGh3g20200226 |
26-Feb-2020 15:50:45 | 265 | 580.2000 | XLON | 01003010000222105-E00mhTBfGiHt20200226 |
26-Feb-2020 15:50:49 | 824 | 580.0000 | XLON | 01003010000221947-E00mhTBfGiUx20200226 |
26-Feb-2020 15:50:49 | 1046 | 580.0000 | XLON | 01003010000221947-E00mhTBfGiUv20200226 |
26-Feb-2020 15:51:56 | 400 | 580.6000 | XLON | 01003010000222680-E00mhTBfGlJ420200226 |
26-Feb-2020 15:51:56 | 227 | 580.6000 | XLON | 01003010000222680-E00mhTBfGlJ620200226 |
26-Feb-2020 15:51:56 | 300 | 580.6000 | XLON | 01003010000222680-E00mhTBfGlJ820200226 |
26-Feb-2020 15:52:02 | 400 | 580.6000 | XLON | 11003110000222600-E00mhTBfGllj20200226 |
26-Feb-2020 15:52:02 | 353 | 580.6000 | XLON | 11003110000222600-E00mhTBfGlll20200226 |
26-Feb-2020 15:52:07 | 811 | 580.4000 | XLON | 01003010000222509-E00mhTBfGlxa20200226 |
26-Feb-2020 15:52:07 | 626 | 580.4000 | XLON | 01003010000222509-E00mhTBfGlxc20200226 |
26-Feb-2020 15:53:18 | 1026 | 579.6000 | XLON | 01003010000223181-E00mhTBfGpQh20200226 |
26-Feb-2020 15:54:20 | 397 | 579.8000 | XLON | 01003010000223348-E00mhTBfGrua20200226 |
26-Feb-2020 15:54:20 | 939 | 579.8000 | XLON | 01003010000223348-E00mhTBfGruc20200226 |
26-Feb-2020 15:54:20 | 409 | 579.8000 | XLON | 01003010000223422-E00mhTBfGs1320200226 |
26-Feb-2020 15:54:20 | 300 | 579.8000 | XLON | 01003010000223422-E00mhTBfGs1520200226 |
26-Feb-2020 15:54:20 | 183 | 579.8000 | XLON | 01003010000223422-E00mhTBfGs1720200226 |
26-Feb-2020 15:54:35 | 207 | 579.8000 | XLON | 01003010000223478-E00mhTBfGsXS20200226 |
26-Feb-2020 15:54:35 | 554 | 579.8000 | XLON | 01003010000223478-E00mhTBfGsXU20200226 |
26-Feb-2020 15:54:35 | 50 | 579.8000 | XLON | 01003010000223478-E00mhTBfGsXW20200226 |
26-Feb-2020 15:54:50 | 393 | 579.6000 | XLON | 01003010000223269-E00mhTBfGt3C20200226 |
26-Feb-2020 15:54:50 | 584 | 579.6000 | XLON | 01003010000223269-E00mhTBfGt3A20200226 |
26-Feb-2020 15:55:02 | 29 | 579.6000 | XLON | 11003110000223435-E00mhTBfGtc320200226 |
26-Feb-2020 15:55:17 | 929 | 579.8000 | XLON | 01003010000223605-E00mhTBfGuY120200226 |
26-Feb-2020 15:55:17 | 770 | 579.8000 | XLON | 01003010000223605-E00mhTBfGuY420200226 |
26-Feb-2020 15:55:27 | 685 | 579.6000 | XLON | 11003110000223446-E00mhTBfGv7n20200226 |
26-Feb-2020 15:55:46 | 1014 | 579.6000 | XLON | 11003110000223446-E00mhTBfGvnl20200226 |
26-Feb-2020 15:56:20 | 630 | 579.0000 | XLON | 01003010000223806-E00mhTBfGxl920200226 |
26-Feb-2020 15:56:46 | 1069 | 578.8000 | XLON | 01003010000224077-E00mhTBfGyz020200226 |
26-Feb-2020 15:56:46 | 1470 | 578.8000 | XLON | 11003110000223921-E00mhTBfGyyy20200226 |
26-Feb-2020 15:56:54 | 267 | 578.8000 | XLON | 01003010000224077-E00mhTBfGzLO20200226 |
26-Feb-2020 15:58:01 | 193 | 578.6000 | XLON | 01003010000224449-E00mhTBfH1vp20200226 |
26-Feb-2020 15:58:01 | 431 | 578.6000 | XLON | 01003010000224449-E00mhTBfH1vr20200226 |
26-Feb-2020 15:58:01 | 35 | 578.6000 | XLON | 01003010000224449-E00mhTBfH1vn20200226 |
26-Feb-2020 15:58:33 | 267 | 578.8000 | XLON | 01003010000224637-E00mhTBfH3ER20200226 |
26-Feb-2020 15:58:33 | 37 | 578.8000 | XLON | 01003010000224637-E00mhTBfH3ET20200226 |
26-Feb-2020 15:58:33 | 278 | 578.8000 | XLON | 11003110000224417-E00mhTBfH3EN20200226 |
26-Feb-2020 15:58:33 | 933 | 578.8000 | XLON | 11003110000224417-E00mhTBfH3EP20200226 |
26-Feb-2020 15:58:52 | 254 | 578.8000 | XLON | 01003010000224736-E00mhTBfH3t820200226 |
26-Feb-2020 15:58:52 | 302 | 578.8000 | XLON | 01003010000224736-E00mhTBfH3t620200226 |
26-Feb-2020 15:58:52 | 228 | 578.8000 | XLON | 01003010000224736-E00mhTBfH3tA20200226 |
26-Feb-2020 15:59:10 | 156 | 579.0000 | XLON | 11003110000224687-E00mhTBfH4bu20200226 |
26-Feb-2020 15:59:10 | 761 | 579.0000 | XLON | 11003110000224687-E00mhTBfH4by20200226 |
26-Feb-2020 15:59:55 | 277 | 579.2000 | XLON | 11003110000224909-E00mhTBfH6eD20200226 |
26-Feb-2020 15:59:55 | 280 | 579.2000 | XLON | 01003010000225013-E00mhTBfH6eB20200226 |
26-Feb-2020 15:59:55 | 956 | 579.2000 | XLON | 11003110000224828-E00mhTBfH6e720200226 |
26-Feb-2020 15:59:56 | 306 | 579.0000 | XLON | 01003010000224993-E00mhTBfH6i720200226 |
26-Feb-2020 15:59:56 | 307 | 579.0000 | XLON | 11003110000224879-E00mhTBfH6iB20200226 |
26-Feb-2020 15:59:56 | 446 | 579.0000 | XLON | 01003010000225042-E00mhTBfH6iK20200226 |
26-Feb-2020 15:59:56 | 68 | 579.0000 | XLON | 11003110000224879-E00mhTBfH6iI20200226 |
26-Feb-2020 15:59:56 | 30 | 579.0000 | XLON | 11003110000224807-E00mhTBfH6ht20200226 |
26-Feb-2020 15:59:56 | 41 | 579.0000 | XLON | 01003010000224882-E00mhTBfH6hl20200226 |
26-Feb-2020 15:59:56 | 264 | 579.0000 | XLON | 01003010000224882-E00mhTBfH6hn20200226 |
26-Feb-2020 15:59:56 | 358 | 579.0000 | XLON | 01003010000224955-E00mhTBfH6i320200226 |
26-Feb-2020 15:59:56 | 323 | 579.0000 | XLON | 01003010000224985-E00mhTBfH6i520200226 |
26-Feb-2020 15:59:56 | 311 | 579.0000 | XLON | 11003110000224869-E00mhTBfH6i920200226 |
26-Feb-2020 15:59:56 | 12 | 579.0000 | XLON | 11003110000224879-E00mhTBfH6iG20200226 |
26-Feb-2020 15:59:56 | 178 | 579.0000 | XLON | 11003110000224807-E00mhTBfH6hr20200226 |
26-Feb-2020 15:59:56 | 199 | 579.0000 | XLON | 11003110000224807-E00mhTBfH6hv20200226 |
26-Feb-2020 15:59:56 | 136 | 579.0000 | XLON | 11003110000224807-E00mhTBfH6i120200226 |
26-Feb-2020 15:59:56 | 68 | 579.0000 | XLON | 11003110000224807-E00mhTBfH6hz20200226 |
26-Feb-2020 16:00:02 | 433 | 578.8000 | XLON | 01003010000225128-E00mhTBfH7GU20200226 |
26-Feb-2020 16:00:02 | 785 | 578.8000 | XLON | 01003010000225128-E00mhTBfH7GW20200226 |
26-Feb-2020 16:00:02 | 400 | 578.8000 | XLON | 01003010000225128-E00mhTBfH7GS20200226 |
26-Feb-2020 16:00:59 | 1510 | 578.6000 | XLON | 11003110000224992-E00mhTBfHAEK20200226 |
26-Feb-2020 16:01:17 | 1661 | 578.2000 | XLON | 01003010000225129-E00mhTBfHBXr20200226 |
26-Feb-2020 16:01:52 | 300 | 578.4000 | XLON | 01003010000225861-E00mhTBfHCw020200226 |
26-Feb-2020 16:01:52 | 400 | 578.4000 | XLON | 01003010000225861-E00mhTBfHCvy20200226 |
26-Feb-2020 16:02:00 | 1376 | 578.2000 | XLON | 11003110000225661-E00mhTBfHDEQ20200226 |
26-Feb-2020 16:02:38 | 321 | 578.6000 | XLON | 11003110000225928-E00mhTBfHEjQ20200226 |
26-Feb-2020 16:02:38 | 805 | 578.6000 | XLON | 01003010000226058-E00mhTBfHEjO20200226 |
26-Feb-2020 16:02:38 | 203 | 578.6000 | XLON | 11003110000225928-E00mhTBfHEjS20200226 |
26-Feb-2020 16:02:44 | 1127 | 578.4000 | XLON | 11003110000225874-E00mhTBfHEvA20200226 |
26-Feb-2020 16:03:35 | 283 | 579.2000 | XLON | 01003010000226323-E00mhTBfHGhu20200226 |
26-Feb-2020 16:03:35 | 300 | 579.2000 | XLON | 01003010000226323-E00mhTBfHGhw20200226 |
26-Feb-2020 16:03:35 | 400 | 579.2000 | XLON | 01003010000226323-E00mhTBfHGhs20200226 |
26-Feb-2020 16:03:35 | 224 | 579.2000 | XLON | 01003010000226323-E00mhTBfHGhy20200226 |
26-Feb-2020 16:03:45 | 660 | 579.2000 | XLON | 01003010000226357-E00mhTBfHGvE20200226 |
26-Feb-2020 16:04:09 | 1050 | 579.0000 | XLON | 01003010000226279-E00mhTBfHHuA20200226 |
26-Feb-2020 16:04:09 | 796 | 579.0000 | XLON | 01003010000226279-E00mhTBfHHu820200226 |
26-Feb-2020 16:04:19 | 100 | 578.8000 | XLON | 11003110000226200-E00mhTBfHIDC20200226 |
26-Feb-2020 16:04:19 | 1438 | 578.8000 | XLON | 11003110000226200-E00mhTBfHIDA20200226 |
26-Feb-2020 16:05:08 | 30 | 578.6000 | XLON | 11003110000226667-E00mhTBfHKr420200226 |
26-Feb-2020 16:05:08 | 400 | 578.4000 | XLON | 11003110000226432-E00mhTBfHKrX20200226 |
26-Feb-2020 16:05:08 | 55 | 578.4000 | XLON | 11003110000226432-E00mhTBfHKrZ20200226 |
26-Feb-2020 16:05:08 | 645 | 578.6000 | XLON | 01003010000226819-E00mhTBfHKr620200226 |
26-Feb-2020 16:05:08 | 786 | 578.6000 | XLON | 01003010000226819-E00mhTBfHKr820200226 |
26-Feb-2020 16:05:08 | 1742 | 578.6000 | XLON | 11003110000226667-E00mhTBfHKr220200226 |
26-Feb-2020 16:06:42 | 457 | 578.8000 | XLON | 11003110000227203-E00mhTBfHP1P20200226 |
26-Feb-2020 16:06:42 | 450 | 578.8000 | XLON | 11003110000227203-E00mhTBfHP1R20200226 |
26-Feb-2020 16:08:43 | 413 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpQ20200226 |
26-Feb-2020 16:08:43 | 474 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpH20200226 |
26-Feb-2020 16:08:43 | 162 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpL20200226 |
26-Feb-2020 16:08:43 | 20 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpN20200226 |
26-Feb-2020 16:08:43 | 357 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpF20200226 |
26-Feb-2020 16:08:43 | 947 | 579.0000 | XLON | 11003110000227720-E00mhTBfHTpD20200226 |
26-Feb-2020 16:08:44 | 45 | 578.8000 | XLON | 01003010000227417-E00mhTBfHTsd20200226 |
26-Feb-2020 16:08:58 | 470 | 578.8000 | XLON | 01003010000227417-E00mhTBfHUCZ20200226 |
26-Feb-2020 16:08:58 | 350 | 578.8000 | XLON | 11003110000227682-E00mhTBfHUCf20200226 |
26-Feb-2020 16:08:58 | 367 | 578.8000 | XLON | 01003010000227838-E00mhTBfHUCd20200226 |
26-Feb-2020 16:09:57 | 314 | 578.8000 | XLON | 11003110000227989-E00mhTBfHWqj20200226 |
26-Feb-2020 16:09:57 | 839 | 578.8000 | XLON | 01003010000228177-E00mhTBfHWqd20200226 |
26-Feb-2020 16:09:57 | 395 | 578.8000 | XLON | 01003010000228227-E00mhTBfHWql20200226 |
26-Feb-2020 16:09:57 | 66 | 578.8000 | XLON | 11003110000227963-E00mhTBfHWqf20200226 |
26-Feb-2020 16:09:57 | 653 | 578.8000 | XLON | 11003110000227963-E00mhTBfHWqh20200226 |
26-Feb-2020 16:09:57 | 265 | 578.8000 | XLON | 01003010000228260-E00mhTBfHWqn20200226 |
26-Feb-2020 16:10:02 | 802 | 578.8000 | XLON | 01003010000228388-E00mhTBfHXJv20200226 |
26-Feb-2020 16:10:02 | 801 | 578.8000 | XLON | 01003010000228388-E00mhTBfHXJt20200226 |
26-Feb-2020 16:10:32 | 756 | 578.6000 | XLON | 11003110000228174-E00mhTBfHYVo20200226 |
26-Feb-2020 16:10:32 | 178 | 578.6000 | XLON | 11003110000228174-E00mhTBfHYVq20200226 |
26-Feb-2020 16:10:32 | 402 | 578.6000 | XLON | 11003110000228174-E00mhTBfHYVm20200226 |
26-Feb-2020 16:11:11 | 1069 | 578.2000 | XLON | 01003010000228506-E00mhTBfHaQx20200226 |
26-Feb-2020 16:11:51 | 417 | 577.6000 | XLON | 11003110000228936-E00mhTBfHbt120200226 |
26-Feb-2020 16:11:56 | 100 | 577.6000 | XLON | 11003110000228936-E00mhTBfHc6n20200226 |
26-Feb-2020 16:11:56 | 200 | 577.6000 | XLON | 11003110000228936-E00mhTBfHc6s20200226 |
26-Feb-2020 16:11:56 | 200 | 577.6000 | XLON | 11003110000228936-E00mhTBfHc6q20200226 |
26-Feb-2020 16:11:56 | 100 | 577.6000 | XLON | 11003110000228936-E00mhTBfHc6l20200226 |
26-Feb-2020 16:11:56 | 248 | 577.6000 | XLON | 11003110000228936-E00mhTBfHc6j20200226 |
26-Feb-2020 16:12:37 | 694 | 577.6000 | XLON | 01003010000229165-E00mhTBfHdrz20200226 |
26-Feb-2020 16:12:44 | 916 | 577.6000 | XLON | 01003010000229165-E00mhTBfHe6A20200226 |
26-Feb-2020 16:14:05 | 324 | 577.8000 | XLON | 11003110000229901-E00mhTBfHhQs20200226 |
26-Feb-2020 16:14:06 | 880 | 577.8000 | XLON | 01003010000230156-E00mhTBfHhQq20200226 |
26-Feb-2020 16:14:06 | 132 | 577.8000 | XLON | 01003010000230156-E00mhTBfHhQo20200226 |
26-Feb-2020 16:15:16 | 268 | 578.4000 | XLON | 11003110000230613-E00mhTBfHkfv20200226 |
26-Feb-2020 16:15:16 | 400 | 578.4000 | XLON | 11003110000230613-E00mhTBfHkfr20200226 |
26-Feb-2020 16:15:16 | 1300 | 578.4000 | XLON | 11003110000230613-E00mhTBfHkft20200226 |
26-Feb-2020 16:15:16 | 1415 | 578.4000 | XLON | 01003010000230858-E00mhTBfHked20200226 |
26-Feb-2020 16:15:16 | 771 | 578.4000 | XLON | 01003010000230858-E00mhTBfHkeb20200226 |
26-Feb-2020 16:15:16 | 526 | 578.4000 | XLON | 11003110000230613-E00mhTBfHkfx20200226 |
26-Feb-2020 16:15:16 | 221 | 578.4000 | XLON | 11003110000230613-E00mhTBfHkfz20200226 |
26-Feb-2020 16:15:20 | 930 | 578.2000 | XLON | 11003110000230450-E00mhTBfHkk320200226 |
26-Feb-2020 16:15:20 | 711 | 578.2000 | XLON | 11003110000230450-E00mhTBfHkkB20200226 |
26-Feb-2020 16:16:08 | 1110 | 578.0000 | XLON | 01003010000230728-E00mhTBfHmLA20200226 |
26-Feb-2020 16:16:08 | 249 | 578.0000 | XLON | 01003010000230728-E00mhTBfHmLC20200226 |
26-Feb-2020 16:16:08 | 62 | 578.0000 | XLON | 01003010000231275-E00mhTBfHmLO20200226 |
26-Feb-2020 16:16:08 | 224 | 578.0000 | XLON | 01003010000231275-E00mhTBfHmLQ20200226 |
26-Feb-2020 16:16:28 | 258 | 577.8000 | XLON | 01003010000231195-E00mhTBfHn0G20200226 |
26-Feb-2020 16:16:38 | 189 | 577.8000 | XLON | 01003010000231195-E00mhTBfHnLW20200226 |
26-Feb-2020 16:17:19 | 100 | 578.0000 | XLON | 11003110000231493-E00mhTBfHotp20200226 |
26-Feb-2020 16:17:20 | 722 | 578.0000 | XLON | 11003110000231493-E00mhTBfHoxA20200226 |
26-Feb-2020 16:17:39 | 87 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbl20200226 |
26-Feb-2020 16:17:39 | 87 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbn20200226 |
26-Feb-2020 16:17:39 | 87 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbj20200226 |
26-Feb-2020 16:17:39 | 87 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbh20200226 |
26-Feb-2020 16:17:39 | 13 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbw20200226 |
26-Feb-2020 16:17:39 | 13 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpbz20200226 |
26-Feb-2020 16:17:39 | 13 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpcR20200226 |
26-Feb-2020 16:17:45 | 61 | 578.0000 | XLON | 11003110000231543-E00mhTBfHpsS20200226 |
26-Feb-2020 16:17:45 | 385 | 578.0000 | XLON | 11003110000231708-E00mhTBfHpsW20200226 |
26-Feb-2020 16:17:45 | 248 | 578.0000 | XLON | 11003110000231708-E00mhTBfHpsZ20200226 |
26-Feb-2020 16:17:45 | 815 | 578.0000 | XLON | 11003110000231543-E00mhTBfHpsU20200226 |
26-Feb-2020 16:17:45 | 460 | 578.0000 | XLON | 11003110000231493-E00mhTBfHpsM20200226 |
26-Feb-2020 16:17:46 | 44 | 577.8000 | XLON | 11003110000231211-E00mhTBfHpvK20200226 |
26-Feb-2020 16:18:02 | 810 | 578.4000 | XLON | 01003010000232077-E00mhTBfHqZA20200226 |
26-Feb-2020 16:18:19 | 99 | 578.4000 | XLON | 11003110000232007-E00mhTBfHrOg20200226 |
26-Feb-2020 16:18:20 | 245 | 578.4000 | XLON | 01003010000232285-E00mhTBfHrRZ20200226 |
26-Feb-2020 16:18:20 | 300 | 578.4000 | XLON | 01003010000232285-E00mhTBfHrRX20200226 |
26-Feb-2020 16:18:20 | 531 | 578.4000 | XLON | 01003010000232285-E00mhTBfHrRb20200226 |
26-Feb-2020 16:18:33 | 400 | 578.4000 | XLON | 11003110000232152-E00mhTBfHrxR20200226 |
26-Feb-2020 16:18:33 | 259 | 578.4000 | XLON | 11003110000232152-E00mhTBfHrxT20200226 |
26-Feb-2020 16:18:40 | 38 | 578.2000 | XLON | 01003010000232061-E00mhTBfHsD920200226 |
26-Feb-2020 16:18:40 | 964 | 578.2000 | XLON | 01003010000232061-E00mhTBfHsDB20200226 |
26-Feb-2020 16:19:29 | 660 | 578.2000 | XLON | 01003010000232729-E00mhTBfHtok20200226 |
26-Feb-2020 16:19:31 | 821 | 578.2000 | XLON | 01003010000232729-E00mhTBfHtu620200226 |
26-Feb-2020 16:19:51 | 257 | 578.2000 | XLON | 11003110000232626-E00mhTBfHuhA20200226 |
26-Feb-2020 16:19:51 | 54 | 578.2000 | XLON | 11003110000232626-E00mhTBfHuh820200226 |
26-Feb-2020 16:20:30 | 50 | 579.2000 | XLON | 11003110000233313-E00mhTBfHwyj20200226 |
26-Feb-2020 16:20:31 | 719 | 579.0000 | XLON | 01003010000233620-E00mhTBfHx1020200226 |
26-Feb-2020 16:20:31 | 146 | 579.0000 | XLON | 01003010000233620-E00mhTBfHx0x20200226 |
26-Feb-2020 16:20:33 | 508 | 578.8000 | XLON | 11003110000233217-E00mhTBfHx5f20200226 |
26-Feb-2020 16:20:33 | 713 | 578.8000 | XLON | 11003110000233217-E00mhTBfHx3K20200226 |
26-Feb-2020 16:21:05 | 200 | 579.0000 | XLON | 11003110000233727-E00mhTBfHyZI20200226 |
26-Feb-2020 16:21:05 | 502 | 579.0000 | XLON | 01003010000234061-E00mhTBfHyZS20200226 |
26-Feb-2020 16:21:05 | 246 | 579.0000 | XLON | 11003110000233727-E00mhTBfHyZK20200226 |
26-Feb-2020 16:21:31 | 400 | 579.2000 | XLON | 01003010000234322-E00mhTBfHzbs20200226 |
26-Feb-2020 16:21:32 | 300 | 579.2000 | XLON | 01003010000234332-E00mhTBfHzgo20200226 |
26-Feb-2020 16:21:32 | 200 | 579.2000 | XLON | 01003010000234332-E00mhTBfHzgm20200226 |
26-Feb-2020 16:21:33 | 36 | 579.2000 | XLON | 01003010000234332-E00mhTBfHzh720200226 |
26-Feb-2020 16:21:37 | 446 | 579.2000 | XLON | 11003110000234033-E00mhTBfHznL20200226 |
26-Feb-2020 16:21:51 | 200 | 579.2000 | XLON | 01003010000234540-E00mhTBfI0Ev20200226 |
26-Feb-2020 16:21:51 | 232 | 579.2000 | XLON | 01003010000234540-E00mhTBfI0F220200226 |
26-Feb-2020 16:21:51 | 100 | 579.2000 | XLON | 01003010000234540-E00mhTBfI0Ey20200226 |
26-Feb-2020 16:21:51 | 100 | 579.2000 | XLON | 01003010000234540-E00mhTBfI0F020200226 |
26-Feb-2020 16:21:51 | 406 | 579.2000 | XLON | 01003010000234562-E00mhTBfI0F620200226 |
26-Feb-2020 16:22:40 | 1914 | 579.6000 | XLON | 01003010000234935-E00mhTBfI24r20200226 |
26-Feb-2020 16:22:40 | 410 | 579.6000 | XLON | 11003110000234638-E00mhTBfI24t20200226 |
26-Feb-2020 16:22:54 | 390 | 579.6000 | XLON | 01003010000235211-E00mhTBfI2ld20200226 |
26-Feb-2020 16:22:54 | 20 | 579.6000 | XLON | 01003010000235211-E00mhTBfI2lb20200226 |
26-Feb-2020 16:24:04 | 139 | 580.0000 | XLON | 11003110000235474-E00mhTBfI5Yb20200226 |
26-Feb-2020 16:24:04 | 803 | 580.0000 | XLON | 11003110000235474-E00mhTBfI5YU20200226 |
26-Feb-2020 16:24:04 | 458 | 580.0000 | XLON | 11003110000235474-E00mhTBfI5YW20200226 |
26-Feb-2020 16:24:04 | 1200 | 580.0000 | XLON | 11003110000235474-E00mhTBfI5YZ20200226 |
26-Feb-2020 16:24:05 | 546 | 580.0000 | XLON | 01003010000235803-E00mhTBfI5Yd20200226 |
26-Feb-2020 16:24:05 | 678 | 580.2000 | XLON | 11003110000235553-E00mhTBfI5cl20200226 |
26-Feb-2020 16:24:16 | 13 | 580.2000 | XLON | 01003010000236002-E00mhTBfI5zq20200226 |
26-Feb-2020 16:24:16 | 400 | 580.2000 | XLON | 01003010000236002-E00mhTBfI5zo20200226 |
26-Feb-2020 16:24:23 | 387 | 580.0000 | XLON | 11003110000235545-E00mhTBfI6F720200226 |
26-Feb-2020 16:25:16 | 98 | 580.4000 | XLON | 01003010000236347-E00mhTBfI8J020200226 |
26-Feb-2020 16:25:59 | 1018 | 580.6000 | XLON | 01003010000236822-E00mhTBfIA0220200226 |
26-Feb-2020 16:25:59 | 624 | 580.6000 | XLON | 01003010000236822-E00mhTBfIA0020200226 |
26-Feb-2020 16:25:59 | 500 | 580.6000 | XLON | 11003110000236827-E00mhTBfIA1220200226 |
26-Feb-2020 16:26:00 | 1023 | 580.6000 | XLON | 11003110000236856-E00mhTBfIA5I20200226 |
26-Feb-2020 16:26:05 | 1960 | 580.6000 | XLON | 01003010000237212-E00mhTBfIAQ620200226 |
26-Feb-2020 16:26:06 | 1238 | 580.4000 | XLON | 01003010000236347-E00mhTBfIAbE20200226 |
26-Feb-2020 16:26:06 | 498 | 580.4000 | XLON | 01003010000236621-E00mhTBfIAbK20200226 |
26-Feb-2020 16:26:06 | 44 | 580.6000 | XLON | 01003010000237212-E00mhTBfIAac20200226 |
26-Feb-2020 16:27:05 | 1044 | 580.2000 | XLON | 11003110000237538-E00mhTBfICpl20200226 |
26-Feb-2020 16:27:13 | 822 | 580.2000 | XLON | 11003110000237538-E00mhTBfIDEc20200226 |
26-Feb-2020 16:27:23 | 400 | 580.2000 | XLON | 01003010000238084-E00mhTBfIDlE20200226 |
26-Feb-2020 16:27:23 | 84 | 580.2000 | XLON | 01003010000238084-E00mhTBfIDlG20200226 |
26-Feb-2020 16:27:32 | 260 | 580.2000 | XLON | 01003010000238187-E00mhTBfIE7u20200226 |
26-Feb-2020 16:27:32 | 274 | 580.2000 | XLON | 01003010000238187-E00mhTBfIE7w20200226 |
26-Feb-2020 16:28:02 | 297 | 580.4000 | XLON | 11003110000238099-E00mhTBfIFNH20200226 |
26-Feb-2020 16:28:02 | 672 | 580.4000 | XLON | 11003110000238043-E00mhTBfIFN120200226 |
26-Feb-2020 16:28:02 | 343 | 580.4000 | XLON | 11003110000238043-E00mhTBfIFMz20200226 |
26-Feb-2020 16:28:02 | 36 | 580.4000 | XLON | 11003110000238099-E00mhTBfIFNB20200226 |
26-Feb-2020 16:28:02 | 303 | 580.4000 | XLON | 11003110000238088-E00mhTBfIFN920200226 |
26-Feb-2020 16:28:18 | 200 | 580.6000 | XLON | 11003110000238265-E00mhTBfIGHw20200226 |
26-Feb-2020 16:28:26 | 300 | 580.6000 | XLON | 11003110000238265-E00mhTBfIGi120200226 |
26-Feb-2020 16:28:26 | 93 | 580.6000 | XLON | 11003110000238265-E00mhTBfIGi520200226 |
26-Feb-2020 16:28:26 | 108 | 580.6000 | XLON | 11003110000238265-E00mhTBfIGi320200226 |
26-Feb-2020 16:29:09 | 266 | 581.0000 | XLON | 11003110000238650-E00mhTBfIJPt20200226 |
26-Feb-2020 16:29:09 | 270 | 581.0000 | XLON | 01003010000239006-E00mhTBfIJPr20200226 |
26-Feb-2020 16:29:09 | 290 | 581.0000 | XLON | 01003010000239005-E00mhTBfIJPn20200226 |
26-Feb-2020 16:29:09 | 555 | 581.0000 | XLON | 11003110000238649-E00mhTBfIJPp20200226 |
26-Feb-2020 16:29:12 | 281 | 581.0000 | XLON | 11003110000238788-E00mhTBfIJY820200226 |
26-Feb-2020 16:29:12 | 682 | 581.0000 | XLON | 11003110000238787-E00mhTBfIJY420200226 |
26-Feb-2020 16:29:12 | 297 | 581.0000 | XLON | 01003010000239166-E00mhTBfIJY620200226 |
26-Feb-2020 16:29:15 | 312 | 580.8000 | XLON | 11003110000238489-E00mhTBfIJkF20200226 |
26-Feb-2020 16:29:15 | 325 | 580.8000 | XLON | 11003110000238471-E00mhTBfIJkD20200226 |
26-Feb-2020 16:29:15 | 723 | 580.8000 | XLON | 11003110000238447-E00mhTBfIJkB20200226 |
26-Feb-2020 16:29:15 | 141 | 580.8000 | XLON | 01003010000238871-E00mhTBfIJkH20200226 |
26-Feb-2020 16:29:16 | 354 | 580.8000 | XLON | 01003010000238894-E00mhTBfIJmM20200226 |
26-Feb-2020 16:29:16 | 201 | 580.8000 | XLON | 01003010000238871-E00mhTBfIJmK20200226 |
26-Feb-2020 16:30:01 | 346 | 580.6000 | XLON | 11003110000239279-E00mhTBfIMJI20200226 |
26-Feb-2020 16:30:01 | 330 | 580.6000 | XLON | 11003110000239279-E00mhTBfIMId20200226 |
26-Feb-2020 16:30:03 | 333 | 580.6000 | XLON | 11003110000239279-E00mhTBfIMT120200226 |