Pearson Regulatory News (PSON)

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

703.4614

324,948

692.500

707.500

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-Oct-2017 08:02:01

700

692.5000

XLON

84202842000001584-E0XMrU8obZu220171024

24-Oct-2017 08:10:47

750

697.0000

XLON

84402844000003213-E0XMrU8obhn520171024

24-Oct-2017 08:10:47

750

697.0000

XLON

84402844000003213-E0XMrU8obhn320171024

24-Oct-2017 08:11:21

763

697.0000

XLON

84402844000003335-E0XMrU8obiL920171024

24-Oct-2017 08:12:43

801

698.0000

XLON

84402844000003700-E0XMrU8objbA20171024

24-Oct-2017 08:12:43

379

698.0000

XLON

84202842000003700-E0XMrU8objb820171024

24-Oct-2017 08:12:43

1429

698.0000

XLON

84202842000003699-E0XMrU8objb620171024

24-Oct-2017 08:12:58

2875

697.5000

XLON

84202842000003527-E0XMrU8objmA20171024

24-Oct-2017 08:13:41

700

697.5000

XLON

84402844000004011-E0XMrU8obkBu20171024

24-Oct-2017 08:17:16

752

698.0000

XLON

84202842000004888-E0XMrU8obnEh20171024

24-Oct-2017 08:23:02

779

697.5000

XLON

84402844000005770-E0XMrU8obsVi20171024

24-Oct-2017 08:23:02

980

697.5000

XLON

84402844000005480-E0XMrU8obsVb20171024

24-Oct-2017 08:23:02

901

697.5000

XLON

84202842000005972-E0XMrU8obsVk20171024

24-Oct-2017 08:23:02

769

697.5000

XLON

84402844000005983-E0XMrU8obsVo20171024

24-Oct-2017 08:23:02

343

697.5000

XLON

84402844000005480-E0XMrU8obsVd20171024

24-Oct-2017 08:23:02

338

697.5000

XLON

84402844000005480-E0XMrU8obsVg20171024

24-Oct-2017 08:24:27

985

697.0000

XLON

84202842000006219-E0XMrU8obtrE20171024

24-Oct-2017 08:24:27

678

697.0000

XLON

84202842000006215-E0XMrU8obtr820171024

24-Oct-2017 08:24:27

256

697.0000

XLON

84202842000006215-E0XMrU8obtr520171024

24-Oct-2017 08:25:52

218

696.5000

XLON

84402844000006409-E0XMrU8obvMs20171024

24-Oct-2017 08:27:13

83

697.0000

XLON

84402844000006622-E0XMrU8obwZq20171024

24-Oct-2017 08:28:42

84

697.0000

XLON

84402844000006716-E0XMrU8obxMm20171024

24-Oct-2017 08:28:42

701

697.0000

XLON

84402844000006857-E0XMrU8obxMo20171024

24-Oct-2017 08:28:42

1113

697.0000

XLON

84402844000006716-E0XMrU8obxMi20171024

24-Oct-2017 08:31:11

212

698.0000

XLON

84202842000007409-E0XMrU8oc0F220171024

24-Oct-2017 08:38:54

750

698.0000

XLON

84402844000008973-E0XMrU8oc71j20171024

24-Oct-2017 08:39:22

711

698.0000

XLON

84402844000008978-E0XMrU8oc7OP20171024

24-Oct-2017 08:39:22

45

698.0000

XLON

84402844000008978-E0XMrU8oc7OL20171024

24-Oct-2017 08:39:22

460

698.0000

XLON

84402844000008978-E0XMrU8oc7ON20171024

24-Oct-2017 08:40:34

4

697.5000

XLON

84402844000009234-E0XMrU8oc8Nw20171024

24-Oct-2017 08:40:34

750

697.5000

XLON

84402844000009234-E0XMrU8oc8Nu20171024

24-Oct-2017 08:40:34

160

697.5000

XLON

84402844000009234-E0XMrU8oc8Ny20171024

24-Oct-2017 08:42:32

781

698.5000

XLON

84202842000009407-E0XMrU8ocAGX20171024

24-Oct-2017 08:42:32

130

698.5000

XLON

84202842000009407-E0XMrU8ocAGV20171024

24-Oct-2017 08:46:46

1327

698.5000

XLON

84202842000010317-E0XMrU8ocDNx20171024

24-Oct-2017 08:46:46

67

698.5000

XLON

84202842000010317-E0XMrU8ocDNu20171024

24-Oct-2017 08:46:46

765

698.5000

XLON

84402844000010369-E0XMrU8ocDNz20171024

24-Oct-2017 08:47:00

4

698.5000

XLON

84202842000010361-E0XMrU8ocDW420171024

24-Oct-2017 08:47:00

741

698.5000

XLON

84202842000010361-E0XMrU8ocDW820171024

24-Oct-2017 08:47:00

25

698.5000

XLON

84202842000010361-E0XMrU8ocDW620171024

24-Oct-2017 08:48:41

231

698.5000

XLON

84402844000010635-E0XMrU8ocEZ720171024

24-Oct-2017 08:48:41

750

698.5000

XLON

84402844000010635-E0XMrU8ocEZ920171024

24-Oct-2017 08:48:41

187

698.5000

XLON

84402844000010635-E0XMrU8ocEZB20171024

24-Oct-2017 08:50:21

800

698.0000

XLON

84202842000010799-E0XMrU8ocFf820171024

24-Oct-2017 08:50:21

560

698.0000

XLON

84202842000010799-E0XMrU8ocFfA20171024

24-Oct-2017 08:54:36

1050

698.5000

XLON

84402844000011311-E0XMrU8ocI5U20171024

24-Oct-2017 08:54:36

840

698.5000

XLON

84202842000011368-E0XMrU8ocI5S20171024

24-Oct-2017 08:55:52

700

698.0000

XLON

84202842000011735-E0XMrU8ocJ6Q20171024

24-Oct-2017 08:57:53

78

698.5000

XLON

84402844000012135-E0XMrU8ocK8q20171024

24-Oct-2017 08:58:01

300

698.5000

XLON

84402844000012135-E0XMrU8ocKDu20171024

24-Oct-2017 08:58:36

55

698.5000

XLON

84402844000012135-E0XMrU8ocKZg20171024

24-Oct-2017 09:00:00

595

698.5000

XLON

84402844000012299-E0XMrU8ocLng20171024

24-Oct-2017 09:00:00

569

698.5000

XLON

84402844000012299-E0XMrU8ocLni20171024

24-Oct-2017 09:00:00

1064

698.5000

XLON

84402844000012543-E0XMrU8ocLnm20171024

24-Oct-2017 09:00:21

94

698.5000

XLON

84202842000012657-E0XMrU8ocM7C20171024

24-Oct-2017 09:00:21

54

698.5000

XLON

84202842000012657-E0XMrU8ocM7E20171024

24-Oct-2017 09:00:52

557

698.5000

XLON

84202842000012698-E0XMrU8ocMRv20171024

24-Oct-2017 09:00:52

271

698.5000

XLON

84202842000012698-E0XMrU8ocMRt20171024

24-Oct-2017 09:04:12

1034

698.0000

XLON

84402844000013281-E0XMrU8ocOR720171024

24-Oct-2017 09:04:12

1866

698.0000

XLON

84402844000013179-E0XMrU8ocOR920171024

24-Oct-2017 09:08:03

650

698.0000

XLON

84402844000013850-E0XMrU8ocR1d20171024

24-Oct-2017 09:08:03

44

698.0000

XLON

84402844000013850-E0XMrU8ocR1h20171024

24-Oct-2017 09:08:03

216

698.0000

XLON

84402844000013850-E0XMrU8ocR1f20171024

24-Oct-2017 09:08:41

200

698.0000

XLON

84202842000013920-E0XMrU8ocRFm20171024

24-Oct-2017 09:08:41

567

698.0000

XLON

84202842000013920-E0XMrU8ocRFo20171024

24-Oct-2017 09:08:41

134

698.0000

XLON

84202842000013920-E0XMrU8ocRFi20171024

24-Oct-2017 09:08:41

52

698.0000

XLON

84202842000013920-E0XMrU8ocRFk20171024

24-Oct-2017 09:13:41

64

697.5000

XLON

84202842000014542-E0XMrU8ocUfK20171024

24-Oct-2017 09:13:41

66

697.5000

XLON

84202842000014542-E0XMrU8ocUfI20171024

24-Oct-2017 09:18:11

799

698.5000

XLON

84402844000015107-E0XMrU8ocXgD20171024

24-Oct-2017 09:18:11

1003

698.5000

XLON

84202842000015076-E0XMrU8ocXg920171024

24-Oct-2017 09:18:11

797

698.5000

XLON

84402844000015107-E0XMrU8ocXgF20171024

24-Oct-2017 09:20:21

650

698.5000

XLON

84402844000015415-E0XMrU8ocZGA20171024

24-Oct-2017 09:20:21

50

698.5000

XLON

84402844000015415-E0XMrU8ocZGC20171024

24-Oct-2017 09:22:01

700

698.5000

XLON

84202842000015574-E0XMrU8ocaL520171024

24-Oct-2017 09:25:21

20

698.0000

XLON

84202842000015994-E0XMrU8occo720171024

24-Oct-2017 09:25:21

282

698.0000

XLON

84202842000015994-E0XMrU8occo520171024

24-Oct-2017 09:25:21

750

698.0000

XLON

84202842000015994-E0XMrU8occo320171024

24-Oct-2017 09:25:21

639

698.0000

XLON

84202842000015994-E0XMrU8occo120171024

24-Oct-2017 09:25:21

80

698.0000

XLON

84202842000015994-E0XMrU8occnz20171024

24-Oct-2017 09:27:01

240

698.0000

XLON

84202842000016148-E0XMrU8ocdc820171024

24-Oct-2017 09:27:32

750

698.0000

XLON

84202842000016227-E0XMrU8ocdr720171024

24-Oct-2017 09:33:11

105

700.0000

XLON

84402844000017066-E0XMrU8ochAJ20171024

24-Oct-2017 09:33:11

701

700.0000

XLON

84402844000017068-E0XMrU8ochAZ20171024

24-Oct-2017 09:33:11

600

700.0000

XLON

84402844000017066-E0XMrU8ochAH20171024

24-Oct-2017 09:33:11

707

700.0000

XLON

84402844000017065-E0XMrU8ochA820171024

24-Oct-2017 09:33:11

701

700.0000

XLON

84402844000017067-E0XMrU8ochAT20171024

24-Oct-2017 09:36:29

750

700.0000

XLON

84402844000017516-E0XMrU8ocir920171024

24-Oct-2017 09:36:29

928

700.0000

XLON

84402844000017516-E0XMrU8ocirB20171024

24-Oct-2017 09:36:29

2

700.0000

XLON

84402844000017516-E0XMrU8ocir520171024

24-Oct-2017 09:36:29

221

700.0000

XLON

84402844000017516-E0XMrU8ocir720171024

24-Oct-2017 09:43:09

917

700.0000

XLON

84202842000018708-E0XMrU8ocn6j20171024

24-Oct-2017 09:43:09

700

700.0000

XLON

84202842000018417-E0XMrU8ocn6d20171024

24-Oct-2017 09:43:09

709

700.0000

XLON

84202842000018668-E0XMrU8ocn6f20171024

24-Oct-2017 09:43:09

927

700.0000

XLON

84202842000018707-E0XMrU8ocn6h20171024

24-Oct-2017 09:51:54

412

700.0000

XLON

84402844000020609-E0XMrU8ocsS220171024

24-Oct-2017 09:51:54

259

700.0000

XLON

84202842000020399-E0XMrU8ocsRq20171024

24-Oct-2017 09:51:54

445

700.0000

XLON

84202842000020399-E0XMrU8ocsRm20171024

24-Oct-2017 09:51:54

821

700.0000

XLON

84202842000020145-E0XMrU8ocsRi20171024

24-Oct-2017 09:51:54

809

700.0000

XLON

84402844000020582-E0XMrU8ocsRx20171024

24-Oct-2017 09:51:54

222

700.0000

XLON

84402844000020609-E0XMrU8ocsS520171024

24-Oct-2017 09:51:54

1800

700.0000

XLON

84402844000019859-E0XMrU8ocsRe20171024

24-Oct-2017 09:51:54

784

700.0000

XLON

84402844000020191-E0XMrU8ocsRk20171024

24-Oct-2017 09:51:54

384

700.0000

XLON

84402844000019859-E0XMrU8ocsRc20171024

24-Oct-2017 09:51:54

765

700.0000

XLON

84402844000020557-E0XMrU8ocsRv20171024

24-Oct-2017 09:51:54

305

700.0000

XLON

84402844000020609-E0XMrU8ocsRz20171024

24-Oct-2017 09:51:54

2109

700.0000

XLON

84402844000019859-E0XMrU8ocsRg20171024

24-Oct-2017 09:51:54

25

700.0000

XLON

84402844000020557-E0XMrU8ocsRs20171024

24-Oct-2017 09:57:01

750

701.0000

XLON

84202842000021351-E0XMrU8ocvl420171024

24-Oct-2017 09:57:01

35

701.0000

XLON

84202842000021351-E0XMrU8ocvl620171024

24-Oct-2017 10:04:07

701

703.0000

XLON

84202842000022586-E0XMrU8od1bP20171024

24-Oct-2017 10:05:29

81

703.5000

XLON

84202842000022798-E0XMrU8od2Yu20171024

24-Oct-2017 10:05:29

462

703.5000

XLON

84202842000022798-E0XMrU8od2Yy20171024

24-Oct-2017 10:05:29

157

703.5000

XLON

84202842000022798-E0XMrU8od2Ys20171024

24-Oct-2017 10:05:30

980

703.0000

XLON

84402844000022890-E0XMrU8od2Zf20171024

24-Oct-2017 10:11:00

793

703.0000

XLON

84202842000023796-E0XMrU8od6A920171024

24-Oct-2017 10:11:00

768

703.0000

XLON

84202842000023790-E0XMrU8od6AB20171024

24-Oct-2017 10:11:00

745

703.0000

XLON

84202842000023663-E0XMrU8od6A320171024

24-Oct-2017 10:14:06

235

702.0000

XLON

84402844000024478-E0XMrU8od8Tr20171024

24-Oct-2017 10:15:05

231

704.0000

XLON

84402844000024725-E0XMrU8od9Pz20171024

24-Oct-2017 10:15:05

750

704.0000

XLON

84402844000024725-E0XMrU8od9Q120171024

24-Oct-2017 10:15:08

750

704.0000

XLON

84202842000024600-E0XMrU8od9SE20171024

24-Oct-2017 10:17:46

155

704.5000

XLON

84202842000025156-E0XMrU8odCce20171024

24-Oct-2017 10:19:32

611

706.0000

XLON

84402844000025540-E0XMrU8odDzy20171024

24-Oct-2017 10:19:32

750

706.0000

XLON

84402844000025539-E0XMrU8odDzm20171024

24-Oct-2017 10:19:32

95

706.0000

XLON

84402844000025539-E0XMrU8odDzr20171024

24-Oct-2017 10:19:32

95

706.0000

XLON

84402844000025540-E0XMrU8odDzv20171024

24-Oct-2017 10:19:32

853

706.0000

XLON

84402844000025539-E0XMrU8odDzt20171024

24-Oct-2017 10:22:04

945

704.0000

XLON

84202842000025840-E0XMrU8odFVG20171024

24-Oct-2017 10:22:04

1050

704.5000

XLON

84402844000025993-E0XMrU8odFUk20171024

24-Oct-2017 10:23:41

532

704.5000

XLON

84402844000026299-E0XMrU8odGkA20171024

24-Oct-2017 10:23:41

50

704.5000

XLON

84402844000026299-E0XMrU8odGk620171024

24-Oct-2017 10:23:41

600

704.5000

XLON

84402844000026299-E0XMrU8odGk820171024

24-Oct-2017 10:25:42

2742

704.5000

XLON

84202842000026395-E0XMrU8odHr420171024

24-Oct-2017 10:27:01

429

704.5000

XLON

84202842000026685-E0XMrU8odINK20171024

24-Oct-2017 10:27:01

165

704.5000

XLON

84202842000026685-E0XMrU8odINM20171024

24-Oct-2017 10:27:01

750

704.5000

XLON

84202842000026685-E0XMrU8odINI20171024

24-Oct-2017 10:38:11

750

705.0000

XLON

84402844000028927-E0XMrU8odQIB20171024

24-Oct-2017 10:38:11

719

705.0000

XLON

84402844000028927-E0XMrU8odQID20171024

24-Oct-2017 10:38:38

3569

704.5000

XLON

84402844000028883-E0XMrU8odQcX20171024

24-Oct-2017 10:40:09

708

705.5000

XLON

84402844000029213-E0XMrU8odSLI20171024

24-Oct-2017 10:41:31

701

705.5000

XLON

84202842000029198-E0XMrU8odTId20171024

24-Oct-2017 10:42:01

700

705.5000

XLON

84402844000029565-E0XMrU8odTUe20171024

24-Oct-2017 10:44:15

700

706.0000

XLON

84402844000029819-E0XMrU8odUbD20171024

24-Oct-2017 10:45:21

370

706.0000

XLON

84402844000029983-E0XMrU8odV8U20171024

24-Oct-2017 10:45:21

400

706.0000

XLON

84402844000029983-E0XMrU8odV8S20171024

24-Oct-2017 10:47:11

492

706.5000

XLON

84202842000030094-E0XMrU8odW3B20171024

24-Oct-2017 10:47:11

209

706.5000

XLON

84202842000030094-E0XMrU8odW3D20171024

24-Oct-2017 10:52:32

748

706.5000

XLON

84202842000030783-E0XMrU8odYGq20171024

24-Oct-2017 10:53:41

1689

706.5000

XLON

84402844000031109-E0XMrU8odYaO20171024

24-Oct-2017 10:53:41

750

706.5000

XLON

84402844000031109-E0XMrU8odYaM20171024

24-Oct-2017 10:55:18

92

707.0000

XLON

84202842000031031-E0XMrU8odZO720171024

24-Oct-2017 10:55:18

878

707.0000

XLON

84202842000031031-E0XMrU8odZO920171024

24-Oct-2017 10:55:18

474

707.0000

XLON

84202842000031031-E0XMrU8odZOB20171024

24-Oct-2017 10:59:01

910

707.5000

XLON

84202842000031703-E0XMrU8odbk720171024

24-Oct-2017 10:59:01

327

707.5000

XLON

84402844000031915-E0XMrU8odbjz20171024

24-Oct-2017 11:01:05

770

707.5000

XLON

84402844000032282-E0XMrU8oddJw20171024

24-Oct-2017 11:01:05

985

707.5000

XLON

84402844000032238-E0XMrU8oddJg20171024

24-Oct-2017 11:01:05

265

707.0000

XLON

84402844000032284-E0XMrU8oddKn20171024

24-Oct-2017 11:06:08

840

706.5000

XLON

84402844000032732-E0XMrU8odgPT20171024

24-Oct-2017 11:09:42

522

706.5000

XLON

84402844000033287-E0XMrU8odi8k20171024

24-Oct-2017 11:09:42

343

706.5000

XLON

84402844000033287-E0XMrU8odi8i20171024

24-Oct-2017 11:09:42

37

706.5000

XLON

84402844000033287-E0XMrU8odi8e20171024

24-Oct-2017 11:09:42

239

706.5000

XLON

84402844000033287-E0XMrU8odi8m20171024

24-Oct-2017 11:09:42

750

706.5000

XLON

84402844000033287-E0XMrU8odi8g20171024

24-Oct-2017 11:10:21

789

706.5000

XLON

84202842000033228-E0XMrU8odib220171024

24-Oct-2017 11:10:21

452

706.5000

XLON

84202842000033228-E0XMrU8odib420171024

24-Oct-2017 11:10:21

400

706.5000

XLON

84202842000033228-E0XMrU8odib620171024

24-Oct-2017 11:10:21

252

706.5000

XLON

84202842000033228-E0XMrU8odib020171024

24-Oct-2017 11:15:52

374

706.0000

XLON

84402844000033996-E0XMrU8odm0t20171024

24-Oct-2017 11:15:52

841

706.0000

XLON

84402844000033996-E0XMrU8odm0r20171024

24-Oct-2017 11:18:33

65

707.0000

XLON

84402844000034223-E0XMrU8odnPR20171024

24-Oct-2017 11:18:33

750

707.0000

XLON

84402844000034223-E0XMrU8odnPP20171024

24-Oct-2017 11:18:33

35

707.0000

XLON

84402844000034223-E0XMrU8odnPN20171024

24-Oct-2017 11:18:33

150

707.0000

XLON

84402844000034223-E0XMrU8odnPJ20171024

24-Oct-2017 11:18:33

224

707.0000

XLON

84402844000034223-E0XMrU8odnPL20171024

24-Oct-2017 11:19:16

683

707.0000

XLON

84402844000034293-E0XMrU8odnjL20171024

24-Oct-2017 11:19:16

87

707.0000

XLON

84402844000034293-E0XMrU8odnjN20171024

24-Oct-2017 11:22:01

42

706.5000

XLON

84402844000034585-E0XMrU8odp1v20171024

24-Oct-2017 11:22:01

30

706.5000

XLON

84402844000034585-E0XMrU8odp2320171024

24-Oct-2017 11:22:01

226

706.5000

XLON

84402844000034585-E0XMrU8odp2120171024

24-Oct-2017 11:22:01

300

706.5000

XLON

84402844000034585-E0XMrU8odp1x20171024

24-Oct-2017 11:22:01

153

706.5000

XLON

84402844000034585-E0XMrU8odp1z20171024

24-Oct-2017 11:23:41

200

706.5000

XLON

84402844000034747-E0XMrU8odpn720171024

24-Oct-2017 11:23:41

252

706.5000

XLON

84402844000034747-E0XMrU8odpn920171024

24-Oct-2017 11:25:35

396

707.0000

XLON

84402844000035004-E0XMrU8odqfE20171024

24-Oct-2017 11:25:35

153

707.0000

XLON

84402844000035004-E0XMrU8odqfI20171024

24-Oct-2017 11:25:35

48

707.0000

XLON

84402844000035004-E0XMrU8odqfG20171024

24-Oct-2017 11:25:35

453

707.0000

XLON

84402844000035004-E0XMrU8odqfK20171024

24-Oct-2017 11:25:42

770

706.5000

XLON

84402844000034926-E0XMrU8odqiN20171024

24-Oct-2017 11:27:01

35

706.5000

XLON

84402844000035135-E0XMrU8odrMi20171024

24-Oct-2017 11:27:01

224

706.5000

XLON

84402844000035135-E0XMrU8odrMk20171024

24-Oct-2017 11:27:01

441

706.5000

XLON

84402844000035135-E0XMrU8odrMm20171024

24-Oct-2017 11:30:53

227

707.0000

XLON

84402844000035807-E0XMrU8odtBU20171024

24-Oct-2017 11:30:53

75

707.0000

XLON

84402844000035807-E0XMrU8odtBW20171024

24-Oct-2017 11:30:53

706

707.0000

XLON

84402844000035807-E0XMrU8odtBS20171024

24-Oct-2017 11:35:45

701

707.5000

XLON

84402844000036566-E0XMrU8odvih20171024

24-Oct-2017 11:37:02

77

707.0000

XLON

84202842000036604-E0XMrU8odwXZ20171024

24-Oct-2017 11:37:02

750

707.0000

XLON

84202842000036604-E0XMrU8odwXP20171024

24-Oct-2017 11:37:02

40

707.0000

XLON

84202842000036604-E0XMrU8odwXX20171024

24-Oct-2017 11:37:02

1075

707.0000

XLON

84202842000036604-E0XMrU8odwXT20171024

24-Oct-2017 11:37:02

72

707.0000

XLON

84202842000036604-E0XMrU8odwXV20171024

24-Oct-2017 11:37:02

255

707.0000

XLON

84202842000036604-E0XMrU8odwXR20171024

24-Oct-2017 11:42:13

567

707.5000

XLON

84202842000037234-E0XMrU8odzQy20171024

24-Oct-2017 11:42:13

84

707.5000

XLON

84202842000037235-E0XMrU8odzQr20171024

24-Oct-2017 11:42:14

296

707.5000

XLON

84202842000037234-E0XMrU8odzR020171024

24-Oct-2017 11:45:16

488

707.5000

XLON

84402844000037944-E0XMrU8oe0w820171024

24-Oct-2017 11:45:16

212

707.5000

XLON

84402844000037944-E0XMrU8oe0w620171024

24-Oct-2017 11:45:22

35

707.5000

XLON

84202842000037818-E0XMrU8oe11j20171024

24-Oct-2017 11:45:22

408

707.5000

XLON

84202842000037818-E0XMrU8oe11n20171024

24-Oct-2017 11:45:22

269

707.5000

XLON

84202842000037818-E0XMrU8oe11l20171024

24-Oct-2017 11:48:41

494

707.0000

XLON

84402844000038604-E0XMrU8oe3T620171024

24-Oct-2017 11:48:41

750

707.0000

XLON

84402844000038604-E0XMrU8oe3T420171024

24-Oct-2017 11:48:42

446

707.0000

XLON

84202842000038390-E0XMrU8oe3Wi20171024

24-Oct-2017 11:48:42

750

707.0000

XLON

84202842000038390-E0XMrU8oe3Wk20171024

24-Oct-2017 11:50:22

750

707.0000

XLON

84402844000038880-E0XMrU8oe4Nq20171024

24-Oct-2017 11:50:22

764

707.0000

XLON

84402844000038880-E0XMrU8oe4Ns20171024

24-Oct-2017 11:51:27

1418

706.5000

XLON

84402844000039015-E0XMrU8oe4uR20171024

24-Oct-2017 11:56:53

56

706.5000

XLON

84202842000039566-E0XMrU8oe8uD20171024

24-Oct-2017 11:56:53

356

706.5000

XLON

84402844000039828-E0XMrU8oe8uP20171024

24-Oct-2017 11:56:53

133

706.5000

XLON

84202842000039566-E0XMrU8oe8uN20171024

24-Oct-2017 11:56:53

300

706.5000

XLON

84202842000039566-E0XMrU8oe8uI20171024

24-Oct-2017 11:56:53

475

706.5000

XLON

84202842000039566-E0XMrU8oe8uK20171024

24-Oct-2017 11:56:53

1090

706.5000

XLON

84402844000039828-E0XMrU8oe8uR20171024

24-Oct-2017 12:03:02

700

706.0000

XLON

84402844000041566-E0XMrU8oeFEv20171024

24-Oct-2017 12:03:42

701

705.5000

XLON

84402844000041283-E0XMrU8oeFqn20171024

24-Oct-2017 12:11:56

750

706.5000

XLON

84202842000042722-E0XMrU8oeKQh20171024

24-Oct-2017 12:11:56

282

706.5000

XLON

84202842000042722-E0XMrU8oeKQj20171024

24-Oct-2017 12:11:56

550

706.5000

XLON

84202842000042722-E0XMrU8oeKQf20171024

24-Oct-2017 12:11:56

272

706.5000

XLON

84202842000042722-E0XMrU8oeKQl20171024

24-Oct-2017 12:12:02

913

706.5000

XLON

84402844000042960-E0XMrU8oeKWo20171024

24-Oct-2017 12:12:02

26

706.5000

XLON

84402844000042960-E0XMrU8oeKWq20171024

24-Oct-2017 12:13:42

765

706.5000

XLON

84202842000042995-E0XMrU8oeLBp20171024

24-Oct-2017 12:15:53

397

706.5000

XLON

84202842000043784-E0XMrU8oeMNy20171024

24-Oct-2017 12:15:53

373

706.5000

XLON

84202842000043784-E0XMrU8oeMO020171024

24-Oct-2017 12:17:02

530

706.5000

XLON

84202842000044251-E0XMrU8oeN1N20171024

24-Oct-2017 12:17:02

170

706.5000

XLON

84202842000044251-E0XMrU8oeN1P20171024

24-Oct-2017 12:18:42

115

706.5000

XLON

84402844000045331-E0XMrU8oeNyx20171024

24-Oct-2017 12:18:42

45

706.5000

XLON

84402844000045331-E0XMrU8oeNyp20171024

24-Oct-2017 12:18:42

294

706.5000

XLON

84402844000045331-E0XMrU8oeNyv20171024

24-Oct-2017 12:18:42

46

706.5000

XLON

84402844000045331-E0XMrU8oeNyr20171024

24-Oct-2017 12:18:42

200

706.5000

XLON

84402844000045331-E0XMrU8oeNyt20171024

24-Oct-2017 12:21:23

35

706.5000

XLON

84202842000046311-E0XMrU8oePIQ20171024

24-Oct-2017 12:21:23

74

706.5000

XLON

84202842000046311-E0XMrU8oePIO20171024

24-Oct-2017 12:21:23

398

706.5000

XLON

84202842000046311-E0XMrU8oePII20171024

24-Oct-2017 12:21:23

63

706.5000

XLON

84202842000046311-E0XMrU8oePIK20171024

24-Oct-2017 12:21:23

294

706.5000

XLON

84202842000046311-E0XMrU8oePIM20171024

24-Oct-2017 12:21:23

198

706.5000

XLON

84202842000046311-E0XMrU8oePIW20171024

24-Oct-2017 12:21:23

801

706.5000

XLON

84202842000046311-E0XMrU8oePIU20171024

24-Oct-2017 12:21:23

209

706.5000

XLON

84202842000046311-E0XMrU8oePIS20171024

24-Oct-2017 12:22:02

485

706.5000

XLON

84202842000046571-E0XMrU8oePZF20171024

24-Oct-2017 12:23:42

46

706.5000

XLON

84202842000047166-E0XMrU8oeQPf20171024

24-Oct-2017 12:23:42

295

706.5000

XLON

84202842000047166-E0XMrU8oeQPh20171024

24-Oct-2017 12:23:52

750

706.5000

XLON

84402844000047273-E0XMrU8oeQUH20171024

24-Oct-2017 12:23:52

51

706.5000

XLON

84402844000047273-E0XMrU8oeQUJ20171024

24-Oct-2017 12:25:22

249

706.5000

XLON

84202842000047612-E0XMrU8oeR9u20171024

24-Oct-2017 12:25:22

522

706.5000

XLON

84202842000047612-E0XMrU8oeR9w20171024

24-Oct-2017 12:27:17

840

706.0000

XLON

84202842000046593-E0XMrU8oeSGy20171024

24-Oct-2017 12:31:29

1780

706.0000

XLON

84402844000049085-E0XMrU8oeUQ120171024

24-Oct-2017 12:32:02

708

706.0000

XLON

84202842000049146-E0XMrU8oeUcD20171024

24-Oct-2017 12:35:22

300

706.0000

XLON

84402844000049912-E0XMrU8oeWiY20171024

24-Oct-2017 12:37:35

171

705.5000

XLON

84202842000050336-E0XMrU8oeYEH20171024

24-Oct-2017 12:37:35

750

705.5000

XLON

84202842000050336-E0XMrU8oeYEF20171024

24-Oct-2017 12:37:35

395

705.5000

XLON

84202842000050336-E0XMrU8oeYED20171024

24-Oct-2017 12:37:35

256

705.5000

XLON

84202842000050336-E0XMrU8oeYEB20171024

24-Oct-2017 12:38:42

849

705.5000

XLON

84202842000050530-E0XMrU8oeYhB20171024

24-Oct-2017 12:38:42

178

705.5000

XLON

84202842000050530-E0XMrU8oeYhD20171024

24-Oct-2017 12:38:42

82

705.5000

XLON

84202842000050530-E0XMrU8oeYh920171024

24-Oct-2017 12:43:12

854

705.5000

XLON

84202842000051286-E0XMrU8oeaky20171024

24-Oct-2017 12:43:12

1138

705.5000

XLON

84402844000050861-E0XMrU8oeaku20171024

24-Oct-2017 12:44:48

345

705.5000

XLON

84202842000051657-E0XMrU8oebNq20171024

24-Oct-2017 12:45:22

18

705.5000

XLON

84402844000051843-E0XMrU8oebm120171024

24-Oct-2017 12:45:22

405

705.5000

XLON

84402844000051843-E0XMrU8oeblz20171024

24-Oct-2017 12:49:35

1432

704.0000

XLON

84402844000052693-E0XMrU8oedwH20171024

24-Oct-2017 12:49:35

419

704.0000

XLON

84402844000052693-E0XMrU8oedwM20171024

24-Oct-2017 12:49:35

1983

704.0000

XLON

84202842000052137-E0XMrU8oedw920171024

24-Oct-2017 12:54:57

770

704.0000

XLON

84202842000053363-E0XMrU8oehMT20171024

24-Oct-2017 12:56:13

382

704.0000

XLON

84202842000053789-E0XMrU8oei7z20171024

24-Oct-2017 12:58:14

700

704.0000

XLON

84202842000054353-E0XMrU8oejvO20171024

24-Oct-2017 12:58:32

407

704.0000

XLON

84202842000054239-E0XMrU8oekB220171024

24-Oct-2017 12:58:32

434

704.0000

XLON

84202842000054239-E0XMrU8oekB020171024

24-Oct-2017 12:59:43

20

704.0000

XLON

84202842000054638-E0XMrU8oel1720171024

24-Oct-2017 12:59:43

750

704.0000

XLON

84202842000054638-E0XMrU8oel1520171024

24-Oct-2017 13:00:22

701

704.0000

XLON

84202842000054773-E0XMrU8oelNb20171024

24-Oct-2017 13:02:10

980

703.5000

XLON

84402844000055019-E0XMrU8oemDR20171024

24-Oct-2017 13:09:03

1225

703.5000

XLON

84402844000055445-E0XMrU8oepFR20171024

24-Oct-2017 13:09:03

1076

703.5000

XLON

84402844000055744-E0XMrU8oepFP20171024

24-Oct-2017 13:14:09

1369

703.0000

XLON

84202842000056141-E0XMrU8oerIK20171024

24-Oct-2017 13:14:09

1580

703.0000

XLON

84402844000056086-E0XMrU8oerIE20171024

24-Oct-2017 13:19:45

926

702.5000

XLON

84202842000056840-E0XMrU8oeupJ20171024

24-Oct-2017 13:19:45

675

702.5000

XLON

84202842000056840-E0XMrU8oeupF20171024

24-Oct-2017 13:19:45

750

702.5000

XLON

84202842000056840-E0XMrU8oeupH20171024

24-Oct-2017 13:19:45

168

702.5000

XLON

84202842000056840-E0XMrU8oeupD20171024

24-Oct-2017 13:20:22

162

702.5000

XLON

84202842000056926-E0XMrU8oevNf20171024

24-Oct-2017 13:20:22

270

702.5000

XLON

84202842000056926-E0XMrU8oevNb20171024

24-Oct-2017 13:20:22

200

702.5000

XLON

84202842000056926-E0XMrU8oevNd20171024

24-Oct-2017 13:20:22

138

702.5000

XLON

84202842000056926-E0XMrU8oevNh20171024

24-Oct-2017 13:23:35

731

703.5000

XLON

84202842000057544-E0XMrU8oexNw20171024

24-Oct-2017 13:27:02

385

703.0000

XLON

84402844000057901-E0XMrU8oez3A20171024

24-Oct-2017 13:27:02

44

703.0000

XLON

84402844000057901-E0XMrU8oez3620171024

24-Oct-2017 13:27:02

481

703.0000

XLON

84402844000057901-E0XMrU8oez3820171024

24-Oct-2017 13:29:13

563

703.5000

XLON

84402844000058184-E0XMrU8of0EO20171024

24-Oct-2017 13:29:13

586

703.5000

XLON

84402844000058184-E0XMrU8of0EM20171024

24-Oct-2017 13:30:19

1369

703.0000

XLON

84402844000058191-E0XMrU8of1BZ20171024

24-Oct-2017 13:31:01

52

703.0000

XLON

84202842000058696-E0XMrU8of1b420171024

24-Oct-2017 13:31:01

281

703.0000

XLON

84202842000058696-E0XMrU8of1b820171024

24-Oct-2017 13:31:01

735

703.0000

XLON

84202842000058696-E0XMrU8of1b620171024

24-Oct-2017 13:38:42

772

703.5000

XLON

84402844000059322-E0XMrU8of5Gg20171024

24-Oct-2017 13:38:42

68

703.5000

XLON

84402844000059322-E0XMrU8of5Ge20171024

24-Oct-2017 13:40:45

87

703.5000

XLON

84402844000059659-E0XMrU8of5v820171024

24-Oct-2017 13:40:45

490

703.5000

XLON

84402844000059659-E0XMrU8of5vA20171024

24-Oct-2017 13:40:45

264

703.5000

XLON

84402844000059659-E0XMrU8of5vC20171024

24-Oct-2017 13:42:33

445

704.0000

XLON

84402844000059893-E0XMrU8of73820171024

24-Oct-2017 13:42:33

31

704.0000

XLON

84402844000059893-E0XMrU8of73620171024

24-Oct-2017 13:44:04

17

704.0000

XLON

84402844000060105-E0XMrU8of8HB20171024

24-Oct-2017 13:44:04

750

704.0000

XLON

84402844000060105-E0XMrU8of8H320171024

24-Oct-2017 13:44:04

613

704.0000

XLON

84402844000060105-E0XMrU8of8H720171024

24-Oct-2017 13:44:04

200

704.0000

XLON

84402844000060105-E0XMrU8of8H520171024

24-Oct-2017 13:44:04

42

704.0000

XLON

84402844000060105-E0XMrU8of8H920171024

24-Oct-2017 13:46:45

244

703.5000

XLON

84202842000060679-E0XMrU8ofAJD20171024

24-Oct-2017 13:46:45

216

703.5000

XLON

84202842000060679-E0XMrU8ofAJ920171024

24-Oct-2017 13:46:45

590

703.5000

XLON

84202842000060679-E0XMrU8ofAJB20171024

24-Oct-2017 13:47:38

728

704.0000

XLON

84402844000060720-E0XMrU8ofAmK20171024

24-Oct-2017 13:49:06

31

704.0000

XLON

84402844000060925-E0XMrU8ofBV820171024

24-Oct-2017 13:49:34

737

704.0000

XLON

84402844000060978-E0XMrU8ofBjg20171024

24-Oct-2017 13:49:34

128

704.0000

XLON

84402844000060978-E0XMrU8ofBji20171024

24-Oct-2017 13:50:22

806

704.0000

XLON

84402844000061108-E0XMrU8ofC7o20171024

24-Oct-2017 13:50:22

34

704.0000

XLON

84402844000061108-E0XMrU8ofC7q20171024

24-Oct-2017 13:50:34

770

703.5000

XLON

84202842000060738-E0XMrU8ofCFy20171024

24-Oct-2017 13:52:25

138

704.0000

XLON

84402844000061478-E0XMrU8ofD1Y20171024

24-Oct-2017 13:52:25

632

704.0000

XLON

84402844000061478-E0XMrU8ofD1W20171024

24-Oct-2017 13:54:22

46

704.5000

XLON

84402844000061754-E0XMrU8ofE8v20171024

24-Oct-2017 13:54:22

247

704.5000

XLON

84402844000061754-E0XMrU8ofE9020171024

24-Oct-2017 13:54:22

1244

704.5000

XLON

84402844000061754-E0XMrU8ofE8x20171024

24-Oct-2017 13:56:24

365

704.5000

XLON

84202842000062303-E0XMrU8ofFDh20171024

24-Oct-2017 13:56:24

406

704.5000

XLON

84202842000062303-E0XMrU8ofFDf20171024

24-Oct-2017 13:58:32

300

704.5000

XLON

84402844000062441-E0XMrU8ofG6y20171024

24-Oct-2017 13:58:32

268

704.5000

XLON

84402844000062441-E0XMrU8ofG7220171024

24-Oct-2017 13:58:32

243

704.5000

XLON

84402844000062441-E0XMrU8ofG6w20171024

24-Oct-2017 13:58:32

228

704.5000

XLON

84402844000062441-E0XMrU8ofG7020171024

24-Oct-2017 13:58:32

82

704.5000

XLON

84402844000062441-E0XMrU8ofG7420171024

24-Oct-2017 13:58:49

34

704.5000

XLON

84202842000062633-E0XMrU8ofGIN20171024

24-Oct-2017 13:58:49

173

704.5000

XLON

84202842000062633-E0XMrU8ofGIL20171024

24-Oct-2017 13:58:49

493

704.5000

XLON

84202842000062633-E0XMrU8ofGIP20171024

24-Oct-2017 14:02:53

34

705.5000

XLON

84402844000063086-E0XMrU8ofIdL20171024

24-Oct-2017 14:02:53

300

705.5000

XLON

84402844000063086-E0XMrU8ofIdD20171024

24-Oct-2017 14:02:53

750

705.5000

XLON

84402844000063086-E0XMrU8ofIdH20171024

24-Oct-2017 14:02:53

271

705.5000

XLON

84402844000063086-E0XMrU8ofIdJ20171024

24-Oct-2017 14:02:53

244

705.5000

XLON

84402844000063086-E0XMrU8ofIdF20171024

24-Oct-2017 14:04:48

315

705.5000

XLON

84202842000063498-E0XMrU8ofJk820171024

24-Oct-2017 14:04:48

455

705.5000

XLON

84202842000063498-E0XMrU8ofJk520171024

24-Oct-2017 14:06:13

696

705.5000

XLON

84202842000063838-E0XMrU8ofKMA20171024

24-Oct-2017 14:07:08

785

706.0000

XLON

84402844000063962-E0XMrU8ofKp320171024

24-Oct-2017 14:07:08

293

706.0000

XLON

84402844000063962-E0XMrU8ofKp520171024

24-Oct-2017 14:09:14

230

706.0000

XLON

84202842000064473-E0XMrU8ofM7R20171024

24-Oct-2017 14:09:14

750

706.0000

XLON

84202842000064473-E0XMrU8ofM7P20171024

24-Oct-2017 14:10:14

823

705.5000

XLON

84202842000064068-E0XMrU8ofMUU20171024

24-Oct-2017 14:10:14

647

705.5000

XLON

84202842000064068-E0XMrU8ofMUY20171024

24-Oct-2017 14:10:39

490

705.5000

XLON

84202842000064684-E0XMrU8ofMiH20171024

24-Oct-2017 14:10:39

300

705.5000

XLON

84202842000064684-E0XMrU8ofMiL20171024

24-Oct-2017 14:10:39

375

705.5000

XLON

84202842000064684-E0XMrU8ofMiJ20171024

24-Oct-2017 14:12:04

1106

705.5000

XLON

84202842000065064-E0XMrU8ofNQa20171024

24-Oct-2017 14:12:10

876

705.5000

XLON

84202842000065064-E0XMrU8ofNWf20171024

24-Oct-2017 14:15:00

1279

705.5000

XLON

84202842000065287-E0XMrU8ofP2C20171024

24-Oct-2017 14:15:48

518

705.0000

XLON

84402844000064510-E0XMrU8ofPO420171024

24-Oct-2017 14:15:48

784

705.0000

XLON

84402844000064510-E0XMrU8ofPO220171024

24-Oct-2017 14:16:50

406

704.5000

XLON

84202842000065484-E0XMrU8ofPnH20171024

24-Oct-2017 14:20:09

636

704.0000

XLON

84402844000065675-E0XMrU8ofRJ520171024

24-Oct-2017 14:20:09

891

704.0000

XLON

84402844000065957-E0XMrU8ofRJE20171024

24-Oct-2017 14:20:09

540

704.0000

XLON

84402844000065675-E0XMrU8ofRJ720171024

24-Oct-2017 14:24:12

177

703.5000

XLON

84402844000066463-E0XMrU8ofTy320171024

24-Oct-2017 14:24:12

862

703.5000

XLON

84202842000065801-E0XMrU8ofTxx20171024

24-Oct-2017 14:24:12

548

703.5000

XLON

84402844000066463-E0XMrU8ofTxz20171024

24-Oct-2017 14:27:03

393

703.0000

XLON

84402844000067259-E0XMrU8ofVDl20171024

24-Oct-2017 14:27:03

1106

703.0000

XLON

84402844000067259-E0XMrU8ofVDa20171024

24-Oct-2017 14:27:04

599

702.5000

XLON

84202842000067409-E0XMrU8ofVFd20171024

24-Oct-2017 14:27:04

643

702.5000

XLON

84202842000067409-E0XMrU8ofVFg20171024

24-Oct-2017 14:27:37

530

702.5000

XLON

84202842000067409-E0XMrU8ofVh220171024

24-Oct-2017 14:31:30

53

702.5000

XLON

84202842000068876-E0XMrU8ofZkG20171024

24-Oct-2017 14:31:30

475

702.5000

XLON

84202842000068876-E0XMrU8ofZkK20171024

24-Oct-2017 14:31:30

362

702.5000

XLON

84402844000068184-E0XMrU8ofZk220171024

24-Oct-2017 14:31:30

1112

702.5000

XLON

84402844000068586-E0XMrU8ofZkE20171024

24-Oct-2017 14:31:30

1946

702.5000

XLON

84202842000068876-E0XMrU8ofZkM20171024

24-Oct-2017 14:31:30

210

702.5000

XLON

84402844000068184-E0XMrU8ofZk020171024

24-Oct-2017 14:31:30

406

702.5000

XLON

84202842000068876-E0XMrU8ofZkR20171024

24-Oct-2017 14:31:30

750

702.5000

XLON

84402844000068184-E0XMrU8ofZjO20171024

24-Oct-2017 14:31:30

475

702.5000

XLON

84402844000068184-E0XMrU8ofZjU20171024

24-Oct-2017 14:31:30

205

702.5000

XLON

84402844000068184-E0XMrU8ofZjJ20171024

24-Oct-2017 14:31:30

350

702.5000

XLON

84402844000068184-E0XMrU8ofZjL20171024

24-Oct-2017 14:31:30

300

702.5000

XLON

84402844000068184-E0XMrU8ofZjE20171024

24-Oct-2017 14:31:30

350

702.5000

XLON

84402844000068184-E0XMrU8ofZjH20171024

24-Oct-2017 14:33:54

760

702.5000

XLON

84402844000068939-E0XMrU8ofcIt20171024

24-Oct-2017 14:35:31

130

702.5000

XLON

84402844000069652-E0XMrU8ofetn20171024

24-Oct-2017 14:36:15

759

703.0000

XLON

84202842000070280-E0XMrU8offcW20171024

24-Oct-2017 14:37:28

302

703.0000

XLON

84202842000070526-E0XMrU8ofgfw20171024

24-Oct-2017 14:38:00

700

702.5000

XLON

84402844000069682-E0XMrU8ofh5K20171024

24-Oct-2017 14:39:37

1081

702.0000

XLON

84402844000070496-E0XMrU8ofiKk20171024

24-Oct-2017 14:41:11

590

702.0000

XLON

84202842000071331-E0XMrU8ofk1N20171024

24-Oct-2017 14:41:11

450

702.0000

XLON

84202842000071331-E0XMrU8ofk1P20171024

24-Oct-2017 14:42:17

82

702.0000

XLON

84402844000071394-E0XMrU8oflC420171024

24-Oct-2017 14:42:17

583

702.0000

XLON

84402844000071394-E0XMrU8oflC020171024

24-Oct-2017 14:42:17

750

702.0000

XLON

84402844000071394-E0XMrU8oflC220171024

24-Oct-2017 14:43:44

262

703.0000

XLON

84202842000071913-E0XMrU8ofmg320171024

24-Oct-2017 14:45:55

259

703.0000

XLON

84202842000072565-E0XMrU8ofpC620171024

24-Oct-2017 14:45:55

442

703.0000

XLON

84202842000072565-E0XMrU8ofpC820171024

24-Oct-2017 14:47:04

37

703.0000

XLON

84202842000072821-E0XMrU8ofqAo20171024

24-Oct-2017 14:47:04

663

703.0000

XLON

84202842000072821-E0XMrU8ofqAq20171024

24-Oct-2017 14:48:44

74

703.0000

XLON

84202842000073325-E0XMrU8ofrii20171024

24-Oct-2017 14:48:44

343

703.0000

XLON

84202842000073325-E0XMrU8ofris20171024

24-Oct-2017 14:48:44

671

703.0000

XLON

84202842000073325-E0XMrU8ofrik20171024

24-Oct-2017 14:48:44

516

703.0000

XLON

84202842000073325-E0XMrU8ofrj020171024

24-Oct-2017 14:48:44

40

703.0000

XLON

84202842000073325-E0XMrU8ofriy20171024

24-Oct-2017 14:48:44

479

703.0000

XLON

84202842000073325-E0XMrU8ofrim20171024

24-Oct-2017 14:48:44

31

703.0000

XLON

84202842000073325-E0XMrU8ofriw20171024

24-Oct-2017 14:48:44

365

703.0000

XLON

84202842000073325-E0XMrU8ofriu20171024

24-Oct-2017 14:48:44

200

703.0000

XLON

84202842000073325-E0XMrU8ofrio20171024

24-Oct-2017 14:48:44

304

703.0000

XLON

84202842000073325-E0XMrU8ofriq20171024

24-Oct-2017 14:50:24

455

703.0000

XLON

84202842000073783-E0XMrU8oftYd20171024

24-Oct-2017 14:50:24

650

703.0000

XLON

84202842000073783-E0XMrU8oftYb20171024

24-Oct-2017 14:52:04

40

703.0000

XLON

84202842000074239-E0XMrU8ofva820171024

24-Oct-2017 14:52:04

181

703.0000

XLON

84202842000074239-E0XMrU8ofva020171024

24-Oct-2017 14:52:04

154

703.0000

XLON

84202842000074239-E0XMrU8ofva420171024

24-Oct-2017 14:52:04

403

703.0000

XLON

84202842000074239-E0XMrU8ofva620171024

24-Oct-2017 14:52:04

10

703.0000

XLON

84202842000074239-E0XMrU8ofvaA20171024

24-Oct-2017 14:52:04

200

703.0000

XLON

84202842000074239-E0XMrU8ofva220171024

24-Oct-2017 14:53:01

1481

702.5000

XLON

84402844000074216-E0XMrU8ofwJ020171024

24-Oct-2017 14:57:59

807

702.0000

XLON

84402844000075010-E0XMrU8og0wD20171024

24-Oct-2017 14:57:59

250

702.0000

XLON

84202842000074559-E0XMrU8og0w920171024

24-Oct-2017 14:57:59

970

702.0000

XLON

84202842000074559-E0XMrU8og0w720171024

24-Oct-2017 15:00:16

1664

701.5000

XLON

84402844000074451-E0XMrU8og4La20171024

24-Oct-2017 15:00:16

85

701.5000

XLON

84202842000075993-E0XMrU8og4Lg20171024

24-Oct-2017 15:01:47

923

701.5000

XLON

84202842000076687-E0XMrU8og62020171024

24-Oct-2017 15:01:47

1079

701.5000

XLON

84202842000076687-E0XMrU8og62320171024

24-Oct-2017 15:01:47

1386

701.5000

XLON

84402844000076276-E0XMrU8og61X20171024

24-Oct-2017 15:01:47

1619

701.5000

XLON

84402844000076276-E0XMrU8og61i20171024

24-Oct-2017 15:01:47

408

701.5000

XLON

84402844000076276-E0XMrU8og61k20171024

24-Oct-2017 15:02:47

700

701.5000

XLON

84402844000076988-E0XMrU8og76E20171024

24-Oct-2017 15:04:16

1050

701.0000

XLON

84202842000077527-E0XMrU8og8Qg20171024

24-Oct-2017 15:05:38

131

701.0000

XLON

84402844000078069-E0XMrU8og9et20171024

24-Oct-2017 15:06:54

681

701.5000

XLON

84402844000078445-E0XMrU8ogB1a20171024

24-Oct-2017 15:06:54

991

701.5000

XLON

84402844000078418-E0XMrU8ogB1P20171024

24-Oct-2017 15:06:54

310

701.5000

XLON

84402844000078445-E0XMrU8ogB1Y20171024

24-Oct-2017 15:07:43

343

702.0000

XLON

84402844000078707-E0XMrU8ogBd720171024

24-Oct-2017 15:08:48

727

702.0000

XLON

84202842000079011-E0XMrU8ogCMS20171024

24-Oct-2017 15:13:11

258

702.5000

XLON

84202842000080386-E0XMrU8ogFJr20171024

24-Oct-2017 15:13:11

523

702.5000

XLON

84202842000080386-E0XMrU8ogFJt20171024

24-Oct-2017 15:13:53

700

702.5000

XLON

84202842000080541-E0XMrU8ogFht20171024

24-Oct-2017 15:18:22

717

703.0000

XLON

84202842000081881-E0XMrU8ogJJT20171024

24-Oct-2017 15:18:22

1514

703.0000

XLON

84402844000081829-E0XMrU8ogJJX20171024

24-Oct-2017 15:18:22

870

703.0000

XLON

84402844000082052-E0XMrU8ogJJr20171024

24-Oct-2017 15:18:22

779

703.0000

XLON

84402844000081965-E0XMrU8ogJJp20171024

24-Oct-2017 15:18:22

746

703.0000

XLON

84202842000081894-E0XMrU8ogJJd20171024

24-Oct-2017 15:20:14

1871

702.0000

XLON

84402844000082504-E0XMrU8ogKlN20171024

24-Oct-2017 15:20:14

247

702.0000

XLON

84402844000082504-E0XMrU8ogKlP20171024

24-Oct-2017 15:20:23

623

701.5000

XLON

84202842000082589-E0XMrU8ogKqK20171024

24-Oct-2017 15:24:05

519

702.0000

XLON

84402844000083737-E0XMrU8ogNz120171024

24-Oct-2017 15:24:05

1277

702.0000

XLON

84402844000083737-E0XMrU8ogNyx20171024

24-Oct-2017 15:24:05

656

702.0000

XLON

84402844000083737-E0XMrU8ogNyz20171024

24-Oct-2017 15:25:31

1848

701.5000

XLON

84202842000082589-E0XMrU8ogP1t20171024

24-Oct-2017 15:27:07

656

701.5000

XLON

84202842000084927-E0XMrU8ogQTb20171024

24-Oct-2017 15:27:07

483

701.5000

XLON

84202842000084927-E0XMrU8ogQTZ20171024

24-Oct-2017 15:28:44

404

702.0000

XLON

84402844000085546-E0XMrU8ogRt720171024

24-Oct-2017 15:28:44

234

702.0000

XLON

84402844000085546-E0XMrU8ogRt320171024

24-Oct-2017 15:28:44

750

702.0000

XLON

84402844000085546-E0XMrU8ogRt520171024

24-Oct-2017 15:30:24

184

702.0000

XLON

84402844000086163-E0XMrU8ogTeV20171024

24-Oct-2017 15:30:24

47

702.0000

XLON

84402844000086163-E0XMrU8ogTeX20171024

24-Oct-2017 15:30:24

590

702.0000

XLON

84402844000086163-E0XMrU8ogTeR20171024

24-Oct-2017 15:30:24

653

702.0000

XLON

84402844000086163-E0XMrU8ogTeT20171024

24-Oct-2017 15:32:04

415

702.5000

XLON

84402844000086804-E0XMrU8ogUyH20171024

24-Oct-2017 15:32:04

426

702.5000

XLON

84402844000086804-E0XMrU8ogUyJ20171024

24-Oct-2017 15:33:44

46

702.5000

XLON

84202842000087462-E0XMrU8ogWTS20171024

24-Oct-2017 15:33:44

526

702.5000

XLON

84202842000087462-E0XMrU8ogWTQ20171024

24-Oct-2017 15:33:44

478

702.5000

XLON

84202842000087462-E0XMrU8ogWTO20171024

24-Oct-2017 15:35:24

326

702.5000

XLON

84202842000088006-E0XMrU8ogXz820171024

24-Oct-2017 15:35:24

400

702.5000

XLON

84202842000088006-E0XMrU8ogXz620171024

24-Oct-2017 15:35:24

99

702.5000

XLON

84202842000088006-E0XMrU8ogXz420171024

24-Oct-2017 15:37:04

695

702.5000

XLON

84402844000088393-E0XMrU8ogZI820171024

24-Oct-2017 15:37:04

749

702.5000

XLON

84402844000088393-E0XMrU8ogZIC20171024

24-Oct-2017 15:37:04

465

702.5000

XLON

84402844000088393-E0XMrU8ogZIA20171024

24-Oct-2017 15:37:04

369

702.5000

XLON

84402844000088393-E0XMrU8ogZI620171024

24-Oct-2017 15:39:12

277

703.5000

XLON

84202842000089195-E0XMrU8ogbqG20171024

24-Oct-2017 15:39:12

690

703.5000

XLON

84202842000089195-E0XMrU8ogbqK20171024

24-Oct-2017 15:39:12

695

703.5000

XLON

84202842000089195-E0XMrU8ogbqI20171024

24-Oct-2017 15:40:24

385

703.5000

XLON

84402844000089585-E0XMrU8ogd9n20171024

24-Oct-2017 15:40:24

420

703.5000

XLON

84402844000089585-E0XMrU8ogd9j20171024

24-Oct-2017 15:40:24

26

703.5000

XLON

84402844000089585-E0XMrU8ogd9l20171024

24-Oct-2017 15:42:40

769

703.5000

XLON

84202842000090349-E0XMrU8ogf4R20171024

24-Oct-2017 15:42:40

99

703.5000

XLON

84402844000090263-E0XMrU8ogf4a20171024

24-Oct-2017 15:42:40

615

703.5000

XLON

84402844000090263-E0XMrU8ogf4V20171024

24-Oct-2017 15:44:09

538

704.0000

XLON

84402844000090753-E0XMrU8oggNh20171024

24-Oct-2017 15:44:09

695

704.0000

XLON

84402844000090753-E0XMrU8oggNj20171024

24-Oct-2017 15:44:09

693

704.0000

XLON

84402844000090753-E0XMrU8oggNl20171024

24-Oct-2017 15:45:48

355

704.0000

XLON

84402844000091387-E0XMrU8oghsW20171024

24-Oct-2017 15:45:48

317

704.0000

XLON

84402844000091387-E0XMrU8oghsc20171024

24-Oct-2017 15:45:48

387

704.0000

XLON

84402844000091387-E0XMrU8oghsa20171024

24-Oct-2017 15:45:48

168

704.0000

XLON

84402844000091387-E0XMrU8oghse20171024

24-Oct-2017 15:45:48

298

704.0000

XLON

84402844000091387-E0XMrU8oghsY20171024

24-Oct-2017 15:47:51

687

704.5000

XLON

84402844000092106-E0XMrU8ogjb120171024

24-Oct-2017 15:47:51

1300

704.5000

XLON

84402844000092106-E0XMrU8ogjaz20171024

24-Oct-2017 15:49:12

241

705.0000

XLON

84402844000092626-E0XMrU8ogkrL20171024

24-Oct-2017 15:49:12

460

705.0000

XLON

84402844000092626-E0XMrU8ogkrJ20171024

24-Oct-2017 15:49:15

917

705.0000

XLON

84202842000092669-E0XMrU8ogkvq20171024

24-Oct-2017 15:52:26

714

706.0000

XLON

84202842000093269-E0XMrU8ognq020171024

24-Oct-2017 15:52:26

716

706.0000

XLON

84202842000093444-E0XMrU8ognqF20171024

24-Oct-2017 15:52:26

888

706.0000

XLON

84402844000093270-E0XMrU8ognpt20171024

24-Oct-2017 15:52:26

520

706.0000

XLON

84402844000093270-E0XMrU8ognpw20171024

24-Oct-2017 15:53:41

1727

706.0000

XLON

84402844000093812-E0XMrU8ogp2520171024

24-Oct-2017 15:55:02

837

706.5000

XLON

84402844000094262-E0XMrU8ogq0U20171024

24-Oct-2017 15:55:02

750

706.5000

XLON

84202842000094336-E0XMrU8ogq0M20171024

24-Oct-2017 15:55:02

186

706.5000

XLON

84202842000094336-E0XMrU8ogq0O20171024

24-Oct-2017 15:56:42

1663

707.0000

XLON

84402844000094802-E0XMrU8ogrOL20171024

24-Oct-2017 15:56:42

294

707.0000

XLON

84402844000094802-E0XMrU8ogrOJ20171024

24-Oct-2017 15:56:51

1532

706.5000

XLON

84402844000094786-E0XMrU8ogrWh20171024

24-Oct-2017 15:56:51

852

706.5000

XLON

84402844000094786-E0XMrU8ogrWk20171024

24-Oct-2017 15:58:44

750

706.5000

XLON

84202842000095535-E0XMrU8ogtVW20171024

24-Oct-2017 15:58:44

91

706.5000

XLON

84202842000095535-E0XMrU8ogtVY20171024

24-Oct-2017 16:06:11

23

707.0000

XLON

84202842000098317-E0XMrU8oh0W820171024

24-Oct-2017 16:06:11

748

707.0000

XLON

84202842000098318-E0XMrU8oh0WC20171024

24-Oct-2017 16:06:11

709

707.0000

XLON

84202842000098320-E0XMrU8oh0WK20171024

24-Oct-2017 16:06:11

760

707.0000

XLON

84202842000098316-E0XMrU8oh0W420171024

24-Oct-2017 16:06:11

708

707.0000

XLON

84402844000098261-E0XMrU8oh0WM20171024

24-Oct-2017 16:06:11

747

707.0000

XLON

84402844000098259-E0XMrU8oh0WE20171024

24-Oct-2017 16:06:11

705

707.0000

XLON

84402844000098262-E0XMrU8oh0WO20171024

24-Oct-2017 16:06:11

718

707.0000

XLON

84202842000098319-E0XMrU8oh0WI20171024

24-Oct-2017 16:06:11

735

707.0000

XLON

84202842000098317-E0XMrU8oh0W620171024

24-Oct-2017 16:06:11

754

707.0000

XLON

84402844000098258-E0XMrU8oh0WA20171024

24-Oct-2017 16:06:11

739

707.0000

XLON

84402844000098260-E0XMrU8oh0WG20171024

24-Oct-2017 16:06:41

831

707.0000

XLON

84202842000098457-E0XMrU8oh11C20171024

24-Oct-2017 16:06:41

40

707.0000

XLON

84202842000098457-E0XMrU8oh11G20171024

24-Oct-2017 16:06:41

210

707.0000

XLON

84202842000098457-E0XMrU8oh11I20171024

24-Oct-2017 16:06:41

540

707.0000

XLON

84202842000098457-E0XMrU8oh11E20171024

24-Oct-2017 16:07:04

1349

707.0000

XLON

84202842000098565-E0XMrU8oh1Ni20171024

24-Oct-2017 16:07:04

60

707.0000

XLON

84202842000098565-E0XMrU8oh1Ng20171024

24-Oct-2017 16:08:55

2527

707.0000

XLON

84402844000099003-E0XMrU8oh3Uw20171024

24-Oct-2017 16:08:55

676

707.0000

XLON

84402844000099003-E0XMrU8oh3Uy20171024

24-Oct-2017 16:10:24

750

707.0000

XLON

84402844000099475-E0XMrU8oh4vk20171024

24-Oct-2017 16:10:55

1015

707.0000

XLON

84202842000099736-E0XMrU8oh5K520171024

24-Oct-2017 16:12:04

1266

707.0000

XLON

84402844000099994-E0XMrU8oh61d20171024

24-Oct-2017 16:12:04

380

707.0000

XLON

84402844000099994-E0XMrU8oh61b20171024

24-Oct-2017 16:12:04

651

707.0000

XLON

84402844000099994-E0XMrU8oh61Z20171024

24-Oct-2017 16:14:01

636

707.0000

XLON

84202842000100795-E0XMrU8oh7NG20171024

24-Oct-2017 16:14:01

365

707.0000

XLON

84202842000100795-E0XMrU8oh7NE20171024

24-Oct-2017 16:14:01

1946

707.0000

XLON

84202842000100795-E0XMrU8oh7NC20171024

24-Oct-2017 16:14:55

3203

706.5000

XLON

84402844000098963-E0XMrU8oh85P20171024

24-Oct-2017 16:14:58

813

706.0000

XLON

84202842000100065-E0XMrU8oh89G20171024

24-Oct-2017 16:16:01

3143

705.5000

XLON

84202842000101348-E0XMrU8oh90e20171024

24-Oct-2017 16:16:04

1509

705.0000

XLON

84402844000101343-E0XMrU8oh95X20171024

24-Oct-2017 16:16:04

1410

705.0000

XLON

84402844000101343-E0XMrU8oh95V20171024

24-Oct-2017 16:18:04

1613

705.0000

XLON

84202842000102466-E0XMrU8ohBOa20171024

24-Oct-2017 16:19:18

157

705.5000

XLON

84202842000102897-E0XMrU8ohCRi20171024

24-Oct-2017 16:19:18

370

705.5000

XLON

84202842000102897-E0XMrU8ohCRk20171024

24-Oct-2017 16:19:18

1045

705.5000

XLON

84202842000102897-E0XMrU8ohCRo20171024

24-Oct-2017 16:19:18

52

705.5000

XLON

84202842000102897-E0XMrU8ohCRm20171024

24-Oct-2017 16:20:24

695

705.5000

XLON

84202842000103298-E0XMrU8ohDLR20171024

24-Oct-2017 16:20:24

1074

705.5000

XLON

84202842000103298-E0XMrU8ohDLP20171024

24-Oct-2017 16:20:24

179

705.5000

XLON

84202842000103298-E0XMrU8ohDLV20171024

24-Oct-2017 16:20:24

78

705.5000

XLON

84202842000103298-E0XMrU8ohDLT20171024

24-Oct-2017 16:22:39

700

705.5000

XLON

84402844000104184-E0XMrU8ohFIX20171024

24-Oct-2017 16:23:47

100

705.5000

XLON

84402844000104624-E0XMrU8ohGVH20171024

24-Oct-2017 16:23:47

957

705.5000

XLON

84402844000104624-E0XMrU8ohGVF20171024

24-Oct-2017 16:24:08

53

705.0000

XLON

84202842000104184-E0XMrU8ohGyk20171024

24-Oct-2017 16:24:08

1347

705.0000

XLON

84202842000104184-E0XMrU8ohGyi20171024

24-Oct-2017 16:25:28

586

704.5000

XLON

84402844000105290-E0XMrU8ohITz20171024

24-Oct-2017 16:25:29

1147

704.5000

XLON

84402844000105290-E0XMrU8ohIUG20171024

24-Oct-2017 16:28:00

8

705.0000

XLON

84202842000106294-E0XMrU8ohKzv20171024

24-Oct-2017 16:28:00

141

705.0000

XLON

84202842000106294-E0XMrU8ohKzt20171024

24-Oct-2017 16:28:00

1289

705.0000

XLON

84202842000106294-E0XMrU8ohKzx20171024

24-Oct-2017 16:29:01

174

705.5000

XLON

84202842000106614-E0XMrU8ohMSX20171024

24-Oct-2017 16:29:01

1007

705.5000

XLON

84202842000106614-E0XMrU8ohMSV20171024

24-Oct-2017 16:29:01

170

705.5000

XLON

84202842000106614-E0XMrU8ohMST20171024

24-Oct-2017 16:29:29

881

705.0000

XLON

84402844000106808-E0XMrU8ohNL320171024

24-Oct-2017 16:29:43

1457

705.0000

XLON

84202842000106519-E0XMrU8ohNgn20171024