Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Regulatory News (PRU)

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes
Get Live Data
1,011.50    5.50 (0.55%)
Bid:
1,003.00
Ask:
1,004.00
Spread: 1.00 (0.10%)
Market Cap: £25.27b
PRU Live PriceLast checked at - London Stock Exchange

Intraday Prudential Share Chart

Transaction in Own Shares

15 Jun 2026 07:00

RNS Number : 1943I
Prudential PLC
15 June 2026
 

PRUDENTIAL PLC

 

Transaction in own shares

 

Prudential plc ("Prudential" or the "Company") announces it has purchased the following number of its ordinary shares of 5 pence each from JP Morgan Securities plc (''JPM'') in accordance with the authority granted by shareholders at the Company's 2025 Annual General Meeting under the arrangement entered into with JPM announced on 6 January 2026.

 

Date

Trading Venue

Aggregate number of shares purchased

Lowest price per share

Highest price per share

Volume-weighted average price

8 June 2026

XLON

412,092

9.5140

9.6820

9.5837

9 June 2026

XLON

418,725

9.1860

9.6700

9.4627

10 June 2026

XLON

429,191

9.1040

9.3140

9.1953

11 June 2026

XLON

412,313

9.4640

9.6880

9.5679

12 June 2026

XLON

407,779

9.6460

9.8040

9.7278

 

The Company intends to cancel the repurchased shares. Following these transactions, the Company will have 2,514,964,803 shares in issue and the total number of voting rights in the Company will be 2,514,964,803. This figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The shares were repurchased from JPM as an on-exchange transaction subject to the Listing Rules of the London Stock Exchange and as an on-market purchase for the purposes of the Hong Kong Code on Share Buy-Backs.

 

Issuer name: Prudential plc

ISIN: GB0007099541

Intermediary name: JP Morgan Securities plc

Intermediary code: JPMSGB2L

Currency: GBP

 

Disaggregated information

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by JPM on behalf of the Company is available via the link 

below.

 

http://www.rns-pdf.londonstockexchange.com/rns/1943I_1-2026-6-12.pdf

 

This announcement will also be available on Prudential's website at: LSE - Prudential plc

 

Since the commencement of the share buy-back programme announced on 6 January 2026, the Company has purchased 38,982,166 ordinary shares in aggregate at a volume weighted average price of 1,107.4983p per ordinary share.

 

Additional information

 

About Prudential plc

 

Prudential provides life and health insurance and asset management in Greater China, ASEAN, India and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and the London Stock Exchange (LSE: PRU). It also has a secondary listing on the Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

 

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

 

www.prudentialplc.com

 

Contact

 

Media

 

Investors/analysts

 

Simon Kutner

+44 7581 023260 UK

Patrick Bowes

+852 2918 5468 HK

Sonia Tsang

+852 5580 7525 HK

William Elderkin

+44 20 3977 9215 UK

 

 

Ming Hau

+44 20 3977 9293 UK

 

 

Bosco Cheung

+852 2918 5499 HK

 

 

Tianjiao Yu

+852 2918 5487 HK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXKAFEFKEFA
Date   Source Headline
7th May 20219:30 amRNSPrudential announces 'net zero' asset owner pledge
4th May 20219:30 amRNSTotal Voting Rights
4th May 20219:30 amRNSDividend conversion rate achieved
30th Apr 20211:14 pmRNSUpdate on Jackson & Prudential Board appointments
14th Apr 20219:30 amRNSDirector/PDMR Shareholding
12th Apr 20213:26 pmRNSNotice of Annual General Meeting 2021
12th Apr 20219:30 amRNSDirector/PDMR Shareholding
1st Apr 20219:10 amRNSTotal Voting Rights
26th Mar 20219:17 amRNSDirector/PDMR Shareholding
23rd Mar 20217:00 amRNSFiling of Form 10 Registration Statement
19th Mar 20219:00 amRNSBlock Listing Application
18th Mar 20218:30 amRNSPrudential appoints new Non-Executive Director
16th Mar 202112:32 pmRNSPublication of Supplementary Prospectus
15th Mar 202111:21 amRNSAnnual Report and Accounts 2020 and Form 20-F
11th Mar 20219:30 amRNSDirector/PDMR Shareholding
9th Mar 20219:30 amRNSDirector/PDMR Shareholding
3rd Mar 20218:45 amRNS2020 Second Interim Dividend
3rd Mar 20218:39 amRNSPrudential Vietnam expands partnership with MSB
3rd Mar 20218:30 amRNSPrudential plc – FY20 Results – Risk Factors
3rd Mar 20218:30 amRNSPrudential plc – FY20 Results – EEV
3rd Mar 20218:30 amRNSPrudential plc – FY20 Results – IFRS
3rd Mar 20218:30 amRNSPrudential plc – FY20 Results – Business Review
1st Mar 20219:30 amRNSTotal Voting Rights
11th Feb 20219:30 amRNSDirector/PDMR Shareholding
11th Feb 20217:00 amRNSPrudential plc - Update on leadership of Jackson
10th Feb 202110:00 amRNSDirector/PDMR Shareholding
4th Feb 20218:30 amRNSBoard and Committee Changes
1st Feb 202110:00 amRNSTotal Voting Rights
28th Jan 20218:34 amRNSPrudential plc - Update on separation of Jackson
12th Jan 202112:00 pmRNSDirector/PDMR Shareholding
11th Jan 20212:00 pmRNSDirector/PDMR Shareholding
4th Jan 202112:00 pmRNSTotal Voting Rights
11th Dec 202010:00 amRNSDirector/PDMR Shareholding
9th Dec 202011:30 amRNSDirector/PDMR Shareholding
3rd Dec 20201:00 pmRNSChair succession effective 1 January 2021
1st Dec 202010:00 amRNSTotal Voting Rights
30th Nov 20204:41 pmRNSSecond Price Monitoring Extn
30th Nov 20204:37 pmRNSPrice Monitoring Extension
24th Nov 20209:00 amRNSSix monthly blocklisting
12th Nov 20209:00 amRNSBlocklisting
11th Nov 202010:00 amRNSDirector/PDMR Shareholding
10th Nov 202010:45 amRNSDirector/PDMR Shareholding
10th Nov 20209:00 amRNSDirector/PDMR Shareholding
2nd Nov 202010:00 amRNSTotal Voting Rights
30th Oct 20209:00 amRNSDirector/PDMR Shareholding
13th Oct 202010:00 amRNSDirector/PDMR Shareholding
9th Oct 20201:00 pmRNSDirector/PDMR Shareholding
2nd Oct 202012:30 pmRNSDirector/PDMR Shareholding
1st Oct 202010:00 amRNSTotal Voting Rights
1st Oct 202010:00 amRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.