Last checked at 1 Sep 2023 07:00
1 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 31 August 2023 |
Number of ordinary shares purchased: | 35,198 |
Highest price paid per share: | 198.60p |
Lowest price paid per share: | 194.40p |
Volume weighted average price paid per share: | 196.61p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,158,321 ordinary shares in treasury and has 275,309,838 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,309,838 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/08/2023 | 16:29:50 | 23 | 198.2 | TRQX | 00367534800TRLO1.1.1 |
31/08/2023 | 16:29:50 | 38 | 198.2 | TRQX | 00367534799TRLO1.1.1 |
31/08/2023 | 16:29:50 | 7 | 198.2 | TRQX | 00367534798TRLO1.1.1 |
31/08/2023 | 16:29:35 | 16 | 198.6 | AQXE | 00367534009TRLO1.1.1 |
31/08/2023 | 16:28:06 | 16 | 198.6 | AQXE | 00367533055TRLO1.1.1 |
31/08/2023 | 16:27:00 | 404 | 198.2 | XLON | 00367532471TRLO1.1.1 |
31/08/2023 | 16:25:52 | 25 | 198.2 | CHIX | 00367531909TRLO1.1.1 |
31/08/2023 | 16:25:50 | 97 | 198 | XLON | 00367531897TRLO1.1.1 |
31/08/2023 | 16:25:01 | 19 | 198.2 | AQXE | 00367531479TRLO1.1.1 |
31/08/2023 | 16:25:01 | 40 | 198 | BATE | 00367531478TRLO1.1.1 |
31/08/2023 | 16:24:46 | 130 | 198.2 | BATE | 00367531322TRLO1.1.1 |
31/08/2023 | 16:24:46 | 7 | 198.2 | BATE | 00367531321TRLO1.1.1 |
31/08/2023 | 16:24:46 | 36 | 198.2 | BATE | 00367531320TRLO1.1.1 |
31/08/2023 | 16:24:43 | 18 | 198.2 | AQXE | 00367531295TRLO1.1.1 |
31/08/2023 | 16:23:46 | 1 | 198 | CHIX | 00367530843TRLO1.1.1 |
31/08/2023 | 16:21:42 | 225 | 198 | XLON | 00367529519TRLO1.1.1 |
31/08/2023 | 16:21:33 | 41 | 198 | CHIX | 00367529459TRLO1.1.1 |
31/08/2023 | 16:21:33 | 49 | 198.2 | CHIX | 00367529457TRLO1.1.1 |
31/08/2023 | 16:18:54 | 275 | 197.8 | XLON | 00367527881TRLO1.1.1 |
31/08/2023 | 16:15:14 | 273 | 197.8 | XLON | 00367526043TRLO1.1.1 |
31/08/2023 | 16:15:14 | 33 | 197.8 | CHIX | 00367526042TRLO1.1.1 |
31/08/2023 | 16:13:58 | 178 | 198 | XLON | 00367525374TRLO1.1.1 |
31/08/2023 | 16:13:53 | 15 | 198 | AQXE | 00367525314TRLO1.1.1 |
31/08/2023 | 16:12:54 | 25 | 197.8 | CHIX | 00367524865TRLO1.1.1 |
31/08/2023 | 16:12:54 | 4 | 197.8 | CHIX | 00367524864TRLO1.1.1 |
31/08/2023 | 16:10:57 | 29 | 197.8 | CHIX | 00367524117TRLO1.1.1 |
31/08/2023 | 16:10:57 | 11 | 198 | AQXE | 00367524115TRLO1.1.1 |
31/08/2023 | 16:10:26 | 178 | 198.2 | XLON | 00367523927TRLO1.1.1 |
31/08/2023 | 16:10:16 | 4 | 198 | AQXE | 00367523812TRLO1.1.1 |
31/08/2023 | 16:08:06 | 178 | 197.4 | XLON | 00367522843TRLO1.1.1 |
31/08/2023 | 16:08:06 | 29 | 197.4 | CHIX | 00367522841TRLO1.1.1 |
31/08/2023 | 16:08:06 | 178 | 197.4 | XLON | 00367522842TRLO1.1.1 |
31/08/2023 | 16:08:06 | 30 | 197.4 | BATE | 00367522840TRLO1.1.1 |
31/08/2023 | 16:08:06 | 15 | 197.4 | AQXE | 00367522839TRLO1.1.1 |
31/08/2023 | 16:08:06 | 9 | 197.4 | TRQX | 00367522838TRLO1.1.1 |
31/08/2023 | 16:04:19 | 178 | 197.4 | XLON | 00367520020TRLO1.1.1 |
31/08/2023 | 16:04:19 | 15 | 197.4 | AQXE | 00367520018TRLO1.1.1 |
31/08/2023 | 16:04:19 | 30 | 197.4 | BATE | 00367520019TRLO1.1.1 |
31/08/2023 | 16:02:54 | 15 | 197.6 | AQXE | 00367519317TRLO1.1.1 |
31/08/2023 | 16:02:54 | 30 | 197.6 | AQXE | 00367519315TRLO1.1.1 |
31/08/2023 | 16:02:41 | 6 | 198 | TRQX | 00367519196TRLO1.1.1 |
31/08/2023 | 16:02:41 | 9 | 198 | TRQX | 00367519195TRLO1.1.1 |
31/08/2023 | 16:02:41 | 3 | 198 | TRQX | 00367519194TRLO1.1.1 |
31/08/2023 | 16:02:41 | 30 | 198 | CHIX | 00367519193TRLO1.1.1 |
31/08/2023 | 16:02:41 | 178 | 198 | XLON | 00367519192TRLO1.1.1 |
31/08/2023 | 16:02:41 | 88 | 198 | XLON | 00367519191TRLO1.1.1 |
31/08/2023 | 16:02:41 | 178 | 198 | XLON | 00367519190TRLO1.1.1 |
31/08/2023 | 16:02:41 | 30 | 198 | BATE | 00367519187TRLO1.1.1 |
31/08/2023 | 16:00:21 | 90 | 198 | XLON | 00367517862TRLO1.1.1 |
31/08/2023 | 15:59:56 | 6 | 198 | BATE | 00367517454TRLO1.1.1 |
31/08/2023 | 15:59:56 | 3 | 198 | BATE | 00367517453TRLO1.1.1 |
31/08/2023 | 15:59:56 | 8 | 198 | BATE | 00367517452TRLO1.1.1 |
31/08/2023 | 15:59:56 | 3 | 198 | BATE | 00367517451TRLO1.1.1 |
31/08/2023 | 15:59:43 | 29 | 198 | CHIX | 00367517277TRLO1.1.1 |
31/08/2023 | 15:57:48 | 9 | 198 | TRQX | 00367516449TRLO1.1.1 |
31/08/2023 | 15:57:22 | 28 | 198 | CHIX | 00367516257TRLO1.1.1 |
31/08/2023 | 15:53:22 | 9 | 198 | TRQX | 00367514412TRLO1.1.1 |
31/08/2023 | 15:53:21 | 97 | 198 | XLON | 00367514410TRLO1.1.1 |
31/08/2023 | 15:53:21 | 81 | 198 | XLON | 00367514409TRLO1.1.1 |
31/08/2023 | 15:50:27 | 30 | 198 | BATE | 00367513024TRLO1.1.1 |
31/08/2023 | 15:50:14 | 29 | 198 | CHIX | 00367512934TRLO1.1.1 |
31/08/2023 | 15:49:14 | 9 | 198 | TRQX | 00367512463TRLO1.1.1 |
31/08/2023 | 15:49:14 | 15 | 198 | AQXE | 00367512462TRLO1.1.1 |
31/08/2023 | 15:49:05 | 168 | 198 | XLON | 00367512404TRLO1.1.1 |
31/08/2023 | 15:49:05 | 10 | 198 | XLON | 00367512403TRLO1.1.1 |
31/08/2023 | 15:46:22 | 178 | 198 | XLON | 00367511040TRLO1.1.1 |
31/08/2023 | 15:46:19 | 12 | 198 | BATE | 00367511014TRLO1.1.1 |
31/08/2023 | 15:46:13 | 18 | 198 | BATE | 00367510946TRLO1.1.1 |
31/08/2023 | 15:45:51 | 29 | 198 | CHIX | 00367510779TRLO1.1.1 |
31/08/2023 | 15:44:32 | 15 | 198 | AQXE | 00367510246TRLO1.1.1 |
31/08/2023 | 15:44:24 | 73 | 198 | XLON | 00367510167TRLO1.1.1 |
31/08/2023 | 15:44:24 | 52 | 198 | XLON | 00367510166TRLO1.1.1 |
31/08/2023 | 15:44:24 | 53 | 198 | XLON | 00367510165TRLO1.1.1 |
31/08/2023 | 15:42:31 | 9 | 197.8 | TRQX | 00367509372TRLO1.1.1 |
31/08/2023 | 15:42:28 | 30 | 197.2 | BATE | 00367509344TRLO1.1.1 |
31/08/2023 | 15:42:26 | 13 | 197.2 | CHIX | 00367509333TRLO1.1.1 |
31/08/2023 | 15:42:26 | 16 | 197.4 | CHIX | 00367509334TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508557TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508555TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508556TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508554TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508553TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508552TRLO1.1.1 |
31/08/2023 | 15:40:41 | 9 | 197.8 | TRQX | 00367508551TRLO1.1.1 |
31/08/2023 | 15:40:41 | 6 | 197.8 | TRQX | 00367508550TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508549TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508548TRLO1.1.1 |
31/08/2023 | 15:40:41 | 4 | 197.8 | AQXE | 00367508546TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508545TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508547TRLO1.1.1 |
31/08/2023 | 15:40:41 | 11 | 197.8 | AQXE | 00367508543TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508544TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508541TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508542TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508540TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508539TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508538TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508537TRLO1.1.1 |
31/08/2023 | 15:40:41 | 15 | 197.8 | AQXE | 00367508536TRLO1.1.1 |
31/08/2023 | 15:40:41 | 77 | 197.8 | AQXE | 00367508535TRLO1.1.1 |
31/08/2023 | 15:40:35 | 22 | 197.8 | AQXE | 00367508491TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508481TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508479TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508480TRLO1.1.1 |
31/08/2023 | 15:40:34 | 17 | 197.8 | XLON | 00367508477TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508476TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508478TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508475TRLO1.1.1 |
31/08/2023 | 15:40:34 | 161 | 197.8 | XLON | 00367508474TRLO1.1.1 |
31/08/2023 | 15:40:34 | 29 | 197.8 | XLON | 00367508473TRLO1.1.1 |
31/08/2023 | 15:40:34 | 178 | 197.8 | XLON | 00367508472TRLO1.1.1 |
31/08/2023 | 15:40:34 | 50 | 197.8 | XLON | 00367508471TRLO1.1.1 |
31/08/2023 | 15:40:20 | 99 | 197.8 | XLON | 00367508362TRLO1.1.1 |
31/08/2023 | 15:40:20 | 91 | 197.8 | XLON | 00367508358TRLO1.1.1 |
31/08/2023 | 15:40:20 | 178 | 197.8 | XLON | 00367508361TRLO1.1.1 |
31/08/2023 | 15:40:20 | 6 | 197.8 | AQXE | 00367508357TRLO1.1.1 |
31/08/2023 | 15:40:20 | 5 | 197.8 | XLON | 00367508356TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508355TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508354TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508353TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508352TRLO1.1.1 |
31/08/2023 | 15:40:20 | 2 | 197.8 | XLON | 00367508351TRLO1.1.1 |
31/08/2023 | 15:40:20 | 173 | 197.8 | XLON | 00367508350TRLO1.1.1 |
31/08/2023 | 15:40:20 | 178 | 197.8 | XLON | 00367508348TRLO1.1.1 |
31/08/2023 | 15:40:20 | 178 | 197.8 | XLON | 00367508349TRLO1.1.1 |
31/08/2023 | 15:40:20 | 178 | 197.8 | XLON | 00367508347TRLO1.1.1 |
31/08/2023 | 15:40:20 | 85 | 197.8 | XLON | 00367508346TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508344TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508345TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508341TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508343TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508342TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508340TRLO1.1.1 |
31/08/2023 | 15:40:20 | 178 | 197.8 | XLON | 00367508339TRLO1.1.1 |
31/08/2023 | 15:40:20 | 29 | 197.8 | CHIX | 00367508336TRLO1.1.1 |
31/08/2023 | 15:40:20 | 2136 | 197.8 | XLON | 00367508338TRLO1.1.1 |
31/08/2023 | 15:40:20 | 25 | 197.8 | CHIX | 00367508335TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508334TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508332TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508333TRLO1.1.1 |
31/08/2023 | 15:40:20 | 4 | 197.8 | CHIX | 00367508330TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508331TRLO1.1.1 |
31/08/2023 | 15:40:20 | 13 | 197.8 | CHIX | 00367508328TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508329TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508327TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508325TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508326TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508322TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508324TRLO1.1.1 |
31/08/2023 | 15:40:20 | 66 | 197.8 | TRQX | 00367508323TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508321TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508320TRLO1.1.1 |
31/08/2023 | 15:40:20 | 16 | 197.8 | CHIX | 00367508319TRLO1.1.1 |
31/08/2023 | 15:40:20 | 30 | 197.8 | BATE | 00367508318TRLO1.1.1 |
31/08/2023 | 15:03:07 | 29 | 197.4 | CHIX | 00367488393TRLO1.1.1 |
31/08/2023 | 15:03:07 | 29 | 197.4 | CHIX | 00367488392TRLO1.1.1 |
31/08/2023 | 15:03:07 | 89 | 197.4 | CHIX | 00367488391TRLO1.1.1 |
31/08/2023 | 15:03:07 | 10 | 197.4 | TRQX | 00367488389TRLO1.1.1 |
31/08/2023 | 15:03:07 | 40 | 197.4 | CHIX | 00367488390TRLO1.1.1 |
31/08/2023 | 15:03:07 | 16 | 197.4 | CHIX | 00367488388TRLO1.1.1 |
31/08/2023 | 15:01:50 | 30 | 197.6 | BATE | 00367487693TRLO1.1.1 |
31/08/2023 | 15:00:46 | 8 | 197.4 | TRQX | 00367487046TRLO1.1.1 |
31/08/2023 | 14:58:23 | 9 | 197.4 | TRQX | 00367485758TRLO1.1.1 |
31/08/2023 | 14:57:56 | 30 | 197.4 | BATE | 00367485560TRLO1.1.1 |
31/08/2023 | 14:56:14 | 9 | 197.4 | TRQX | 00367484666TRLO1.1.1 |
31/08/2023 | 14:54:04 | 9 | 197.4 | TRQX | 00367483431TRLO1.1.1 |
31/08/2023 | 14:53:53 | 5 | 197.4 | BATE | 00367483326TRLO1.1.1 |
31/08/2023 | 14:53:53 | 25 | 197.4 | BATE | 00367483325TRLO1.1.1 |
31/08/2023 | 14:49:54 | 30 | 197.4 | BATE | 00367480794TRLO1.1.1 |
31/08/2023 | 14:46:23 | 30 | 197.4 | BATE | 00367476751TRLO1.1.1 |
31/08/2023 | 14:43:54 | 30 | 197.4 | BATE | 00367473124TRLO1.1.1 |
31/08/2023 | 14:38:54 | 178 | 197 | XLON | 00367470291TRLO1.1.1 |
31/08/2023 | 14:38:03 | 9 | 197 | TRQX | 00367469788TRLO1.1.1 |
31/08/2023 | 14:37:43 | 30 | 197.4 | BATE | 00367469576TRLO1.1.1 |
31/08/2023 | 14:36:01 | 89 | 196.8 | XLON | 00367468500TRLO1.1.1 |
31/08/2023 | 14:36:01 | 89 | 196.8 | XLON | 00367468499TRLO1.1.1 |
31/08/2023 | 14:35:47 | 9 | 197 | TRQX | 00367468368TRLO1.1.1 |
31/08/2023 | 14:35:30 | 29 | 196.2 | CHIX | 00367468223TRLO1.1.1 |
31/08/2023 | 14:35:25 | 15 | 197 | AQXE | 00367468182TRLO1.1.1 |
31/08/2023 | 14:33:41 | 30 | 197.4 | BATE | 00367466926TRLO1.1.1 |
31/08/2023 | 14:33:22 | 84 | 197 | XLON | 00367466769TRLO1.1.1 |
31/08/2023 | 14:33:22 | 175 | 197 | XLON | 00367466768TRLO1.1.1 |
31/08/2023 | 14:33:18 | 9 | 197 | TRQX | 00367466737TRLO1.1.1 |
31/08/2023 | 14:33:18 | 29 | 197 | CHIX | 00367466734TRLO1.1.1 |
31/08/2023 | 14:33:18 | 15 | 197 | AQXE | 00367466733TRLO1.1.1 |
31/08/2023 | 14:30:52 | 15 | 197 | AQXE | 00367465135TRLO1.1.1 |
31/08/2023 | 14:30:37 | 97 | 197 | XLON | 00367464978TRLO1.1.1 |
31/08/2023 | 14:29:39 | 30 | 197.4 | BATE | 00367463875TRLO1.1.1 |
31/08/2023 | 14:27:42 | 88 | 196.8 | XLON | 00367463195TRLO1.1.1 |
31/08/2023 | 14:27:42 | 90 | 196.6 | XLON | 00367463194TRLO1.1.1 |
31/08/2023 | 14:27:26 | 29 | 196.2 | CHIX | 00367463148TRLO1.1.1 |
31/08/2023 | 14:26:33 | 9 | 196.6 | TRQX | 00367462920TRLO1.1.1 |
31/08/2023 | 14:25:38 | 27 | 197.4 | BATE | 00367462734TRLO1.1.1 |
31/08/2023 | 14:25:38 | 3 | 196.6 | BATE | 00367462733TRLO1.1.1 |
31/08/2023 | 14:25:01 | 82 | 197 | XLON | 00367462551TRLO1.1.1 |
31/08/2023 | 14:25:01 | 96 | 196.6 | XLON | 00367462550TRLO1.1.1 |
31/08/2023 | 14:23:38 | 29 | 196.2 | CHIX | 00367462215TRLO1.1.1 |
31/08/2023 | 14:22:44 | 9 | 196.6 | TRQX | 00367461953TRLO1.1.1 |
31/08/2023 | 14:22:13 | 91 | 197 | XLON | 00367461853TRLO1.1.1 |
31/08/2023 | 14:22:13 | 87 | 197 | XLON | 00367461852TRLO1.1.1 |
31/08/2023 | 14:22:11 | 15 | 196.2 | AQXE | 00367461847TRLO1.1.1 |
31/08/2023 | 14:21:41 | 26 | 197.4 | BATE | 00367461725TRLO1.1.1 |
31/08/2023 | 14:21:41 | 4 | 196.8 | BATE | 00367461724TRLO1.1.1 |
31/08/2023 | 14:19:47 | 29 | 196.2 | CHIX | 00367461044TRLO1.1.1 |
31/08/2023 | 14:19:33 | 86 | 197 | XLON | 00367460990TRLO1.1.1 |
31/08/2023 | 14:19:33 | 92 | 196.8 | XLON | 00367460989TRLO1.1.1 |
31/08/2023 | 14:18:57 | 9 | 196.6 | TRQX | 00367460829TRLO1.1.1 |
31/08/2023 | 14:18:16 | 15 | 196.2 | AQXE | 00367460643TRLO1.1.1 |
31/08/2023 | 14:17:40 | 30 | 197.4 | BATE | 00367460484TRLO1.1.1 |
31/08/2023 | 14:16:44 | 84 | 197.2 | XLON | 00367460309TRLO1.1.1 |
31/08/2023 | 14:16:44 | 94 | 196.8 | XLON | 00367460308TRLO1.1.1 |
31/08/2023 | 14:16:03 | 9 | 196.6 | TRQX | 00367460135TRLO1.1.1 |
31/08/2023 | 14:15:48 | 29 | 196.4 | CHIX | 00367460073TRLO1.1.1 |
31/08/2023 | 14:14:08 | 15 | 196.8 | AQXE | 00367459693TRLO1.1.1 |
31/08/2023 | 14:14:01 | 30 | 197.4 | BATE | 00367459653TRLO1.1.1 |
31/08/2023 | 14:13:59 | 178 | 197.2 | XLON | 00367459634TRLO1.1.1 |
31/08/2023 | 14:13:57 | 9 | 196.6 | TRQX | 00367459631TRLO1.1.1 |
31/08/2023 | 14:12:16 | 178 | 197.2 | XLON | 00367459201TRLO1.1.1 |
31/08/2023 | 14:12:16 | 28 | 197 | CHIX | 00367459200TRLO1.1.1 |
31/08/2023 | 14:12:09 | 1 | 197 | CHIX | 00367459169TRLO1.1.1 |
31/08/2023 | 14:11:51 | 30 | 197.4 | BATE | 00367459116TRLO1.1.1 |
31/08/2023 | 14:10:53 | 15 | 196.6 | AQXE | 00367458895TRLO1.1.1 |
31/08/2023 | 14:10:23 | 73 | 197.2 | XLON | 00367458745TRLO1.1.1 |
31/08/2023 | 14:10:18 | 105 | 197.2 | XLON | 00367458730TRLO1.1.1 |
31/08/2023 | 14:10:02 | 15 | 197.6 | AQXE | 00367458623TRLO1.1.1 |
31/08/2023 | 14:10:02 | 60 | 197.6 | AQXE | 00367458622TRLO1.1.1 |
31/08/2023 | 14:10:00 | 32 | 197.6 | AQXE | 00367458616TRLO1.1.1 |
31/08/2023 | 14:10:00 | 30 | 197.6 | BATE | 00367458614TRLO1.1.1 |
31/08/2023 | 14:10:00 | 270 | 197.6 | BATE | 00367458615TRLO1.1.1 |
31/08/2023 | 14:09:58 | 624 | 197.8 | XLON | 00367458607TRLO1.1.1 |
31/08/2023 | 14:09:58 | 1865 | 197.8 | XLON | 00367458606TRLO1.1.1 |
31/08/2023 | 14:09:55 | 40 | 197.8 | CHIX | 00367458600TRLO1.1.1 |
31/08/2023 | 14:09:55 | 29 | 197.8 | CHIX | 00367458601TRLO1.1.1 |
31/08/2023 | 14:09:52 | 159 | 197.8 | CHIX | 00367458591TRLO1.1.1 |
31/08/2023 | 14:09:52 | 91 | 197.8 | CHIX | 00367458590TRLO1.1.1 |
31/08/2023 | 14:09:44 | 1 | 197.8 | TRQX | 00367458550TRLO1.1.1 |
31/08/2023 | 14:09:44 | 89 | 197.8 | TRQX | 00367458549TRLO1.1.1 |
31/08/2023 | 14:09:44 | 9 | 197.8 | TRQX | 00367458548TRLO1.1.1 |
31/08/2023 | 14:08:46 | 17 | 196.8 | XLON | 00367458324TRLO1.1.1 |
31/08/2023 | 14:08:46 | 164 | 196.8 | XLON | 00367458325TRLO1.1.1 |
31/08/2023 | 13:41:34 | 15 | 195.8 | AQXE | 00367452247TRLO1.1.1 |
31/08/2023 | 13:41:34 | 13 | 195.8 | AQXE | 00367452246TRLO1.1.1 |
31/08/2023 | 13:31:40 | 15 | 195.8 | AQXE | 00367450009TRLO1.1.1 |
31/08/2023 | 13:29:46 | 111 | 195.2 | XLON | 00367449380TRLO1.1.1 |
31/08/2023 | 13:29:46 | 67 | 195.2 | XLON | 00367449379TRLO1.1.1 |
31/08/2023 | 13:27:46 | 15 | 195.6 | AQXE | 00367448885TRLO1.1.1 |
31/08/2023 | 13:27:41 | 111 | 196.4 | XLON | 00367448874TRLO1.1.1 |
31/08/2023 | 13:27:41 | 708 | 196.4 | XLON | 00367448873TRLO1.1.1 |
31/08/2023 | 13:27:41 | 708 | 196.4 | XLON | 00367448871TRLO1.1.1 |
31/08/2023 | 13:27:41 | 249 | 196.4 | XLON | 00367448868TRLO1.1.1 |
31/08/2023 | 13:27:37 | 9 | 196.4 | TRQX | 00367448858TRLO1.1.1 |
31/08/2023 | 13:27:21 | 4 | 196 | XLON | 00367448811TRLO1.1.1 |
31/08/2023 | 13:27:21 | 30 | 196.4 | BATE | 00367448810TRLO1.1.1 |
31/08/2023 | 13:26:38 | 29 | 196.6 | CHIX | 00367448716TRLO1.1.1 |
31/08/2023 | 13:24:38 | 9 | 196.4 | TRQX | 00367448410TRLO1.1.1 |
31/08/2023 | 13:23:45 | 15 | 196.6 | AQXE | 00367448260TRLO1.1.1 |
31/08/2023 | 13:23:27 | 30 | 196.4 | BATE | 00367448179TRLO1.1.1 |
31/08/2023 | 13:22:44 | 29 | 196.6 | CHIX | 00367448039TRLO1.1.1 |
31/08/2023 | 13:20:18 | 9 | 196.4 | TRQX | 00367447386TRLO1.1.1 |
31/08/2023 | 13:19:53 | 15 | 196.6 | AQXE | 00367447240TRLO1.1.1 |
31/08/2023 | 13:19:30 | 30 | 196.6 | BATE | 00367447102TRLO1.1.1 |
31/08/2023 | 13:18:57 | 29 | 196.6 | CHIX | 00367447008TRLO1.1.1 |
31/08/2023 | 13:18:40 | 9 | 196.4 | TRQX | 00367446929TRLO1.1.1 |
31/08/2023 | 13:16:27 | 9 | 196.4 | TRQX | 00367446399TRLO1.1.1 |
31/08/2023 | 13:15:58 | 15 | 196.6 | AQXE | 00367446309TRLO1.1.1 |
31/08/2023 | 13:15:39 | 30 | 196.6 | BATE | 00367446275TRLO1.1.1 |
31/08/2023 | 13:15:07 | 29 | 196.6 | CHIX | 00367446187TRLO1.1.1 |
31/08/2023 | 13:14:19 | 90 | 196.4 | TRQX | 00367446026TRLO1.1.1 |
31/08/2023 | 13:14:11 | 9 | 196.4 | TRQX | 00367446005TRLO1.1.1 |
31/08/2023 | 13:12:04 | 15 | 196.6 | AQXE | 00367445605TRLO1.1.1 |
31/08/2023 | 13:11:44 | 30 | 196.6 | BATE | 00367445563TRLO1.1.1 |
31/08/2023 | 13:11:16 | 29 | 196.6 | CHIX | 00367445481TRLO1.1.1 |
31/08/2023 | 13:08:05 | 15 | 196.6 | AQXE | 00367444623TRLO1.1.1 |
31/08/2023 | 13:07:50 | 30 | 196.6 | BATE | 00367444585TRLO1.1.1 |
31/08/2023 | 13:07:29 | 29 | 196.6 | CHIX | 00367444514TRLO1.1.1 |
31/08/2023 | 13:04:09 | 15 | 196.6 | AQXE | 00367444069TRLO1.1.1 |
31/08/2023 | 13:03:56 | 30 | 196.6 | BATE | 00367444014TRLO1.1.1 |
31/08/2023 | 13:03:40 | 22 | 196.6 | CHIX | 00367443955TRLO1.1.1 |
31/08/2023 | 13:03:40 | 7 | 196.6 | CHIX | 00367443954TRLO1.1.1 |
31/08/2023 | 13:00:17 | 15 | 196.6 | AQXE | 00367443306TRLO1.1.1 |
31/08/2023 | 12:59:44 | 30 | 196.6 | BATE | 00367443204TRLO1.1.1 |
31/08/2023 | 12:59:20 | 29 | 196.6 | CHIX | 00367443157TRLO1.1.1 |
31/08/2023 | 12:53:01 | 27 | 196 | TRQX | 00367442219TRLO1.1.1 |
31/08/2023 | 12:52:53 | 178 | 196.6 | XLON | 00367442201TRLO1.1.1 |
31/08/2023 | 12:52:53 | 29 | 196.6 | CHIX | 00367442198TRLO1.1.1 |
31/08/2023 | 12:52:53 | 178 | 196.6 | XLON | 00367442199TRLO1.1.1 |
31/08/2023 | 12:52:53 | 178 | 196.6 | XLON | 00367442200TRLO1.1.1 |
31/08/2023 | 12:52:53 | 15 | 196.6 | AQXE | 00367442196TRLO1.1.1 |
31/08/2023 | 12:52:53 | 236 | 196.6 | XLON | 00367442197TRLO1.1.1 |
31/08/2023 | 12:52:53 | 15 | 196.6 | AQXE | 00367442194TRLO1.1.1 |
31/08/2023 | 12:52:53 | 15 | 196.6 | AQXE | 00367442195TRLO1.1.1 |
31/08/2023 | 12:52:53 | 9 | 196.6 | CHIX | 00367442192TRLO1.1.1 |
31/08/2023 | 12:52:53 | 75 | 196.6 | AQXE | 00367442193TRLO1.1.1 |
31/08/2023 | 12:52:53 | 30 | 196.6 | BATE | 00367442190TRLO1.1.1 |
31/08/2023 | 12:52:53 | 30 | 196.6 | BATE | 00367442191TRLO1.1.1 |
31/08/2023 | 12:52:53 | 1300 | 196.6 | XLON | 00367442189TRLO1.1.1 |
31/08/2023 | 12:52:50 | 20 | 196.6 | CHIX | 00367442184TRLO1.1.1 |
31/08/2023 | 12:52:50 | 29 | 196.6 | CHIX | 00367442185TRLO1.1.1 |
31/08/2023 | 12:34:50 | 10 | 196.6 | XLON | 00367438883TRLO1.1.1 |
31/08/2023 | 12:34:50 | 227 | 196.6 | XLON | 00367438882TRLO1.1.1 |
31/08/2023 | 12:34:49 | 6 | 196.4 | CHIX | 00367438881TRLO1.1.1 |
31/08/2023 | 12:34:49 | 45 | 196.4 | CHIX | 00367438880TRLO1.1.1 |
31/08/2023 | 12:34:49 | 94 | 196.4 | CHIX | 00367438879TRLO1.1.1 |
31/08/2023 | 12:34:49 | 210 | 196.4 | BATE | 00367438878TRLO1.1.1 |
31/08/2023 | 12:34:49 | 30 | 196.4 | BATE | 00367438877TRLO1.1.1 |
31/08/2023 | 11:53:07 | 29 | 196 | CHIX | 00367431565TRLO1.1.1 |
31/08/2023 | 11:52:27 | 15 | 196 | AQXE | 00367431447TRLO1.1.1 |
31/08/2023 | 11:49:47 | 185 | 196 | XLON | 00367430957TRLO1.1.1 |
31/08/2023 | 11:49:47 | 15 | 196 | AQXE | 00367430955TRLO1.1.1 |
31/08/2023 | 11:49:47 | 29 | 196 | CHIX | 00367430956TRLO1.1.1 |
31/08/2023 | 11:38:14 | 63 | 195 | TRQX | 00367428723TRLO1.1.1 |
31/08/2023 | 11:38:14 | 9 | 195 | TRQX | 00367428722TRLO1.1.1 |
31/08/2023 | 11:38:14 | 16 | 195 | CHIX | 00367428721TRLO1.1.1 |
31/08/2023 | 11:38:14 | 15 | 195 | AQXE | 00367428720TRLO1.1.1 |
31/08/2023 | 11:37:57 | 5 | 195 | CHIX | 00367428644TRLO1.1.1 |
31/08/2023 | 11:37:51 | 8 | 195 | CHIX | 00367428630TRLO1.1.1 |
31/08/2023 | 11:37:51 | 32 | 195 | CHIX | 00367428631TRLO1.1.1 |
31/08/2023 | 11:37:51 | 40 | 195 | CHIX | 00367428629TRLO1.1.1 |
31/08/2023 | 11:37:51 | 214 | 195 | XLON | 00367428627TRLO1.1.1 |
31/08/2023 | 11:37:51 | 178 | 195 | XLON | 00367428625TRLO1.1.1 |
31/08/2023 | 11:37:51 | 30 | 195 | BATE | 00367428622TRLO1.1.1 |
31/08/2023 | 11:37:51 | 73 | 195 | CHIX | 00367428620TRLO1.1.1 |
31/08/2023 | 11:37:51 | 179 | 195 | BATE | 00367428619TRLO1.1.1 |
31/08/2023 | 11:37:48 | 320 | 195 | XLON | 00367428614TRLO1.1.1 |
31/08/2023 | 11:37:34 | 75 | 195.2 | AQXE | 00367428586TRLO1.1.1 |
31/08/2023 | 11:19:49 | 178 | 194.8 | XLON | 00367425926TRLO1.1.1 |
31/08/2023 | 11:17:08 | 43 | 194.8 | XLON | 00367425496TRLO1.1.1 |
31/08/2023 | 11:17:08 | 77 | 194.8 | XLON | 00367425495TRLO1.1.1 |
31/08/2023 | 11:17:08 | 58 | 194.8 | XLON | 00367425494TRLO1.1.1 |
31/08/2023 | 11:14:22 | 178 | 194.8 | XLON | 00367424964TRLO1.1.1 |
31/08/2023 | 11:11:39 | 82 | 194.8 | XLON | 00367424527TRLO1.1.1 |
31/08/2023 | 11:11:39 | 58 | 194.8 | XLON | 00367424528TRLO1.1.1 |
31/08/2023 | 11:11:39 | 38 | 194.8 | XLON | 00367424526TRLO1.1.1 |
31/08/2023 | 11:09:00 | 44 | 194.8 | XLON | 00367424039TRLO1.1.1 |
31/08/2023 | 11:09:00 | 82 | 194.8 | XLON | 00367424038TRLO1.1.1 |
31/08/2023 | 11:09:00 | 12 | 194.8 | XLON | 00367424036TRLO1.1.1 |
31/08/2023 | 11:09:00 | 40 | 194.8 | XLON | 00367424037TRLO1.1.1 |
31/08/2023 | 11:06:36 | 10 | 194.8 | CHIX | 00367423710TRLO1.1.1 |
31/08/2023 | 11:06:36 | 19 | 194.8 | CHIX | 00367423709TRLO1.1.1 |
31/08/2023 | 11:06:14 | 36 | 194.8 | XLON | 00367423650TRLO1.1.1 |
31/08/2023 | 11:06:14 | 142 | 194.8 | XLON | 00367423649TRLO1.1.1 |
31/08/2023 | 11:05:50 | 31 | 194.6 | BATE | 00367423579TRLO1.1.1 |
31/08/2023 | 11:05:28 | 15 | 194.8 | AQXE | 00367423518TRLO1.1.1 |
31/08/2023 | 11:03:32 | 178 | 194.8 | XLON | 00367423175TRLO1.1.1 |
31/08/2023 | 11:02:44 | 29 | 194.8 | CHIX | 00367423009TRLO1.1.1 |
31/08/2023 | 11:01:30 | 15 | 194.8 | AQXE | 00367422835TRLO1.1.1 |
31/08/2023 | 11:00:50 | 11 | 194.8 | XLON | 00367422693TRLO1.1.1 |
31/08/2023 | 11:00:50 | 2 | 194.8 | XLON | 00367422692TRLO1.1.1 |
31/08/2023 | 11:00:50 | 3 | 194.8 | XLON | 00367422691TRLO1.1.1 |
31/08/2023 | 11:00:50 | 40 | 194.8 | XLON | 00367422690TRLO1.1.1 |
31/08/2023 | 11:00:50 | 18 | 194.8 | XLON | 00367422688TRLO1.1.1 |
31/08/2023 | 11:00:50 | 104 | 194.8 | XLON | 00367422689TRLO1.1.1 |
31/08/2023 | 10:58:53 | 9 | 194.8 | TRQX | 00367421934TRLO1.1.1 |
31/08/2023 | 10:58:09 | 29 | 194.8 | CHIX | 00367421732TRLO1.1.1 |
31/08/2023 | 10:56:44 | 178 | 194.8 | XLON | 00367421064TRLO1.1.1 |
31/08/2023 | 10:55:55 | 15 | 194.6 | AQXE | 00367420780TRLO1.1.1 |
31/08/2023 | 10:55:34 | 30 | 194.6 | BATE | 00367420658TRLO1.1.1 |
31/08/2023 | 10:52:47 | 9 | 194.8 | TRQX | 00367419530TRLO1.1.1 |
31/08/2023 | 10:52:12 | 178 | 194.8 | XLON | 00367419232TRLO1.1.1 |
31/08/2023 | 10:51:44 | 29 | 194.8 | CHIX | 00367419087TRLO1.1.1 |
31/08/2023 | 10:49:17 | 15 | 194.8 | AQXE | 00367418085TRLO1.1.1 |
31/08/2023 | 10:48:56 | 30 | 194.8 | BATE | 00367417950TRLO1.1.1 |
31/08/2023 | 10:47:41 | 178 | 195 | XLON | 00367417531TRLO1.1.1 |
31/08/2023 | 10:46:25 | 9 | 195 | TRQX | 00367417203TRLO1.1.1 |
31/08/2023 | 10:45:13 | 29 | 195 | CHIX | 00367416758TRLO1.1.1 |
31/08/2023 | 10:43:05 | 178 | 195 | XLON | 00367415869TRLO1.1.1 |
31/08/2023 | 10:42:41 | 15 | 195 | AQXE | 00367415776TRLO1.1.1 |
31/08/2023 | 10:42:22 | 30 | 195 | BATE | 00367415692TRLO1.1.1 |
31/08/2023 | 10:40:10 | 9 | 195 | TRQX | 00367414877TRLO1.1.1 |
31/08/2023 | 10:38:49 | 29 | 195 | CHIX | 00367414380TRLO1.1.1 |
31/08/2023 | 10:38:38 | 178 | 195 | XLON | 00367414339TRLO1.1.1 |
31/08/2023 | 10:36:03 | 15 | 195 | AQXE | 00367413505TRLO1.1.1 |
31/08/2023 | 10:35:47 | 30 | 195 | BATE | 00367413426TRLO1.1.1 |
31/08/2023 | 10:34:02 | 29 | 195 | XLON | 00367412745TRLO1.1.1 |
31/08/2023 | 10:34:02 | 149 | 195 | XLON | 00367412744TRLO1.1.1 |
31/08/2023 | 10:33:59 | 9 | 195 | TRQX | 00367412730TRLO1.1.1 |
31/08/2023 | 10:32:24 | 29 | 195 | CHIX | 00367412205TRLO1.1.1 |
31/08/2023 | 10:29:22 | 178 | 195 | XLON | 00367411423TRLO1.1.1 |
31/08/2023 | 10:29:22 | 15 | 195 | AQXE | 00367411422TRLO1.1.1 |
31/08/2023 | 10:29:03 | 23 | 195 | BATE | 00367411358TRLO1.1.1 |
31/08/2023 | 10:29:03 | 1 | 195 | BATE | 00367411359TRLO1.1.1 |
31/08/2023 | 10:29:03 | 6 | 195 | BATE | 00367411357TRLO1.1.1 |
31/08/2023 | 10:27:27 | 9 | 195 | TRQX | 00367411036TRLO1.1.1 |
31/08/2023 | 10:25:19 | 7 | 195 | CHIX | 00367410699TRLO1.1.1 |
31/08/2023 | 10:25:19 | 22 | 195 | CHIX | 00367410700TRLO1.1.1 |
31/08/2023 | 10:24:15 | 82 | 195 | XLON | 00367410565TRLO1.1.1 |
31/08/2023 | 10:24:15 | 96 | 195 | XLON | 00367410564TRLO1.1.1 |
31/08/2023 | 10:21:54 | 15 | 195 | AQXE | 00367410147TRLO1.1.1 |
31/08/2023 | 10:21:37 | 30 | 195 | BATE | 00367410117TRLO1.1.1 |
31/08/2023 | 10:20:19 | 9 | 195 | TRQX | 00367409865TRLO1.1.1 |
31/08/2023 | 10:19:09 | 178 | 195 | XLON | 00367409683TRLO1.1.1 |
31/08/2023 | 10:18:03 | 29 | 195 | CHIX | 00367409476TRLO1.1.1 |
31/08/2023 | 10:14:23 | 15 | 195 | AQXE | 00367408796TRLO1.1.1 |
31/08/2023 | 10:14:08 | 30 | 195 | BATE | 00367408758TRLO1.1.1 |
31/08/2023 | 10:13:57 | 178 | 195 | XLON | 00367408720TRLO1.1.1 |
31/08/2023 | 10:13:16 | 9 | 195 | TRQX | 00367408568TRLO1.1.1 |
31/08/2023 | 10:10:45 | 9 | 195.4 | CHIX | 00367408109TRLO1.1.1 |
31/08/2023 | 10:10:45 | 20 | 195.4 | CHIX | 00367408105TRLO1.1.1 |
31/08/2023 | 10:08:48 | 178 | 195 | XLON | 00367407678TRLO1.1.1 |
31/08/2023 | 10:06:57 | 30 | 195 | BATE | 00367407152TRLO1.1.1 |
31/08/2023 | 10:06:57 | 9 | 195 | TRQX | 00367407149TRLO1.1.1 |
31/08/2023 | 10:06:57 | 15 | 195 | AQXE | 00367407148TRLO1.1.1 |
31/08/2023 | 10:05:19 | 15 | 195.2 | AQXE | 00367406846TRLO1.1.1 |
31/08/2023 | 10:04:25 | 178 | 195.4 | XLON | 00367406675TRLO1.1.1 |
31/08/2023 | 10:03:28 | 29 | 195 | CHIX | 00367406445TRLO1.1.1 |
31/08/2023 | 09:59:07 | 24 | 195 | BATE | 00367405618TRLO1.1.1 |
31/08/2023 | 09:59:07 | 6 | 195 | BATE | 00367405617TRLO1.1.1 |
31/08/2023 | 09:59:00 | 9 | 195 | TRQX | 00367405586TRLO1.1.1 |
31/08/2023 | 09:58:21 | 178 | 195 | XLON | 00367405446TRLO1.1.1 |
31/08/2023 | 09:55:47 | 29 | 195 | CHIX | 00367404946TRLO1.1.1 |
31/08/2023 | 09:52:45 | 178 | 195 | XLON | 00367404275TRLO1.1.1 |
31/08/2023 | 09:51:22 | 9 | 195 | TRQX | 00367404014TRLO1.1.1 |
31/08/2023 | 09:51:15 | 15 | 194.8 | AQXE | 00367403976TRLO1.1.1 |
31/08/2023 | 09:50:59 | 30 | 195 | BATE | 00367403911TRLO1.1.1 |
31/08/2023 | 09:47:54 | 29 | 195 | CHIX | 00367403138TRLO1.1.1 |
31/08/2023 | 09:47:09 | 178 | 195 | XLON | 00367402922TRLO1.1.1 |
31/08/2023 | 09:46:39 | 3 | 194.8 | AQXE | 00367402849TRLO1.1.1 |
31/08/2023 | 09:46:39 | 17 | 194.8 | AQXE | 00367402850TRLO1.1.1 |
31/08/2023 | 09:44:44 | 13 | 194.8 | AQXE | 00367402551TRLO1.1.1 |
31/08/2023 | 09:44:44 | 60 | 194.8 | AQXE | 00367402550TRLO1.1.1 |
31/08/2023 | 09:44:44 | 12 | 194.8 | AQXE | 00367402549TRLO1.1.1 |
31/08/2023 | 09:43:39 | 9 | 195 | TRQX | 00367402355TRLO1.1.1 |
31/08/2023 | 09:42:57 | 30 | 195 | BATE | 00367402258TRLO1.1.1 |
31/08/2023 | 09:41:40 | 178 | 195 | XLON | 00367402054TRLO1.1.1 |
31/08/2023 | 09:40:30 | 29 | 195 | CHIX | 00367401794TRLO1.1.1 |
31/08/2023 | 09:38:34 | 9 | 195 | TRQX | 00367401426TRLO1.1.1 |
31/08/2023 | 09:36:03 | 178 | 195 | XLON | 00367400807TRLO1.1.1 |
31/08/2023 | 09:35:43 | 30 | 195 | BATE | 00367400748TRLO1.1.1 |
31/08/2023 | 09:32:43 | 29 | 195 | CHIX | 00367400177TRLO1.1.1 |
31/08/2023 | 09:30:28 | 178 | 195.2 | XLON | 00367399743TRLO1.1.1 |
31/08/2023 | 09:28:57 | 9 | 195 | TRQX | 00367399497TRLO1.1.1 |
31/08/2023 | 09:27:52 | 30 | 195 | BATE | 00367399281TRLO1.1.1 |
31/08/2023 | 09:26:39 | 138 | 195.2 | XLON | 00367399074TRLO1.1.1 |
31/08/2023 | 09:26:39 | 40 | 195.2 | XLON | 00367399073TRLO1.1.1 |
31/08/2023 | 09:26:13 | 29 | 195 | CHIX | 00367398984TRLO1.1.1 |
31/08/2023 | 09:23:56 | 9 | 195 | TRQX | 00367398603TRLO1.1.1 |
31/08/2023 | 09:23:04 | 80 | 195.2 | XLON | 00367398481TRLO1.1.1 |
31/08/2023 | 09:23:04 | 98 | 195.2 | XLON | 00367398482TRLO1.1.1 |
31/08/2023 | 09:22:41 | 30 | 195 | BATE | 00367398400TRLO1.1.1 |
31/08/2023 | 09:21:10 | 29 | 195 | CHIX | 00367398086TRLO1.1.1 |
31/08/2023 | 09:19:24 | 90 | 195.2 | XLON | 00367397814TRLO1.1.1 |
31/08/2023 | 09:19:24 | 88 | 195.2 | XLON | 00367397813TRLO1.1.1 |
31/08/2023 | 09:19:06 | 9 | 195 | TRQX | 00367397745TRLO1.1.1 |
31/08/2023 | 09:17:35 | 30 | 195 | BATE | 00367397437TRLO1.1.1 |
31/08/2023 | 09:16:37 | 29 | 195 | CHIX | 00367397290TRLO1.1.1 |
31/08/2023 | 09:15:48 | 178 | 195.2 | XLON | 00367397161TRLO1.1.1 |
31/08/2023 | 09:14:38 | 9 | 195 | TRQX | 00367396984TRLO1.1.1 |
31/08/2023 | 09:12:56 | 178 | 195.2 | XLON | 00367396709TRLO1.1.1 |
31/08/2023 | 09:12:08 | 30 | 195 | BATE | 00367396597TRLO1.1.1 |
31/08/2023 | 09:10:46 | 29 | 195 | CHIX | 00367396375TRLO1.1.1 |
31/08/2023 | 09:10:28 | 62 | 195.2 | XLON | 00367396322TRLO1.1.1 |
31/08/2023 | 09:10:28 | 116 | 195.2 | XLON | 00367396321TRLO1.1.1 |
31/08/2023 | 09:09:28 | 9 | 195 | TRQX | 00367396125TRLO1.1.1 |
31/08/2023 | 09:08:47 | 29 | 195 | CHIX | 00367395852TRLO1.1.1 |
31/08/2023 | 09:08:26 | 178 | 195.2 | XLON | 00367395797TRLO1.1.1 |
31/08/2023 | 09:06:50 | 30 | 195 | BATE | 00367395438TRLO1.1.1 |
31/08/2023 | 09:04:02 | 15 | 194.4 | AQXE | 00367394934TRLO1.1.1 |
31/08/2023 | 09:04:02 | 9 | 195 | TRQX | 00367394933TRLO1.1.1 |
31/08/2023 | 09:01:33 | 30 | 195 | BATE | 00367394495TRLO1.1.1 |
31/08/2023 | 09:01:25 | 178 | 194.4 | XLON | 00367394474TRLO1.1.1 |
31/08/2023 | 09:00:31 | 29 | 195 | CHIX | 00367394350TRLO1.1.1 |
31/08/2023 | 08:58:45 | 9 | 195 | TRQX | 00367393968TRLO1.1.1 |
31/08/2023 | 08:57:02 | 178 | 195 | XLON | 00367393712TRLO1.1.1 |
31/08/2023 | 08:55:24 | 15 | 195 | AQXE | 00367393260TRLO1.1.1 |
31/08/2023 | 08:55:15 | 30 | 195 | BATE | 00367393216TRLO1.1.1 |
31/08/2023 | 08:53:59 | 29 | 195 | CHIX | 00367392957TRLO1.1.1 |
31/08/2023 | 08:52:21 | 178 | 195 | XLON | 00367392660TRLO1.1.1 |
31/08/2023 | 08:52:21 | 9 | 195 | TRQX | 00367392654TRLO1.1.1 |
31/08/2023 | 08:48:53 | 15 | 195 | AQXE | 00367392047TRLO1.1.1 |
31/08/2023 | 08:48:53 | 30 | 195 | BATE | 00367392046TRLO1.1.1 |
31/08/2023 | 08:48:20 | 178 | 195 | XLON | 00367391873TRLO1.1.1 |
31/08/2023 | 08:47:25 | 29 | 195 | CHIX | 00367391723TRLO1.1.1 |
31/08/2023 | 08:45:57 | 9 | 195 | TRQX | 00367391442TRLO1.1.1 |
31/08/2023 | 08:43:08 | 178 | 195 | XLON | 00367390758TRLO1.1.1 |
31/08/2023 | 08:42:16 | 15 | 195 | AQXE | 00367390525TRLO1.1.1 |
31/08/2023 | 08:41:42 | 30 | 195 | BATE | 00367390456TRLO1.1.1 |
31/08/2023 | 08:40:50 | 29 | 195 | CHIX | 00367390232TRLO1.1.1 |
31/08/2023 | 08:39:36 | 9 | 195 | TRQX | 00367390028TRLO1.1.1 |
31/08/2023 | 08:38:23 | 178 | 195 | XLON | 00367389806TRLO1.1.1 |
31/08/2023 | 08:35:00 | 29 | 195 | CHIX | 00367388972TRLO1.1.1 |
31/08/2023 | 08:35:00 | 15 | 195 | AQXE | 00367388970TRLO1.1.1 |
31/08/2023 | 08:35:00 | 30 | 195 | BATE | 00367388969TRLO1.1.1 |
31/08/2023 | 08:34:02 | 178 | 195 | XLON | 00367388678TRLO1.1.1 |
31/08/2023 | 08:33:09 | 9 | 195 | TRQX | 00367388513TRLO1.1.1 |
31/08/2023 | 08:29:00 | 178 | 195 | XLON | 00367387512TRLO1.1.1 |
31/08/2023 | 08:28:16 | 15 | 195 | AQXE | 00367387255TRLO1.1.1 |
31/08/2023 | 08:28:11 | 30 | 195 | BATE | 00367387246TRLO1.1.1 |
31/08/2023 | 08:27:38 | 29 | 195 | CHIX | 00367387147TRLO1.1.1 |
31/08/2023 | 08:26:40 | 5 | 195.4 | TRQX | 00367387014TRLO1.1.1 |
31/08/2023 | 08:26:36 | 4 | 195.4 | TRQX | 00367386998TRLO1.1.1 |
31/08/2023 | 08:24:12 | 89 | 194.8 | XLON | 00367386533TRLO1.1.1 |
31/08/2023 | 08:24:12 | 19 | 195 | XLON | 00367386534TRLO1.1.1 |
31/08/2023 | 08:24:12 | 70 | 194.8 | XLON | 00367386532TRLO1.1.1 |
31/08/2023 | 08:21:16 | 29 | 195 | CHIX | 00367385989TRLO1.1.1 |
31/08/2023 | 08:21:16 | 15 | 195 | AQXE | 00367385987TRLO1.1.1 |
31/08/2023 | 08:21:16 | 30 | 195 | BATE | 00367385988TRLO1.1.1 |
31/08/2023 | 08:20:14 | 9 | 195.4 | TRQX | 00367385632TRLO1.1.1 |
31/08/2023 | 08:19:19 | 35 | 195.4 | XLON | 00367385484TRLO1.1.1 |
31/08/2023 | 08:19:19 | 21 | 195.4 | XLON | 00367385482TRLO1.1.1 |
31/08/2023 | 08:19:19 | 35 | 195.4 | XLON | 00367385483TRLO1.1.1 |
31/08/2023 | 08:19:19 | 26 | 195.4 | XLON | 00367385481TRLO1.1.1 |
31/08/2023 | 08:19:19 | 61 | 195.4 | XLON | 00367385480TRLO1.1.1 |
31/08/2023 | 08:15:39 | 12 | 195.4 | AQXE | 00367384740TRLO1.1.1 |
31/08/2023 | 08:15:35 | 3 | 195.4 | AQXE | 00367384731TRLO1.1.1 |
31/08/2023 | 08:14:50 | 178 | 195.4 | XLON | 00367384542TRLO1.1.1 |
31/08/2023 | 08:14:06 | 30 | 197 | BATE | 00367384389TRLO1.1.1 |
31/08/2023 | 08:13:47 | 29 | 195.2 | CHIX | 00367384334TRLO1.1.1 |
31/08/2023 | 08:13:46 | 9 | 197 | TRQX | 00367384333TRLO1.1.1 |
31/08/2023 | 08:10:46 | 9 | 198 | TRQX | 00367383772TRLO1.1.1 |
31/08/2023 | 08:10:46 | 30 | 198 | BATE | 00367383771TRLO1.1.1 |
31/08/2023 | 08:10:46 | 29 | 198 | CHIX | 00367383770TRLO1.1.1 |
31/08/2023 | 08:10:46 | 178 | 198 | XLON | 00367383767TRLO1.1.1 |
31/08/2023 | 08:10:46 | 15 | 198 | AQXE | 00367383764TRLO1.1.1 |
31/08/2023 | 08:08:33 | 22 | 197.8 | XLON | 00367383384TRLO1.1.1 |
31/08/2023 | 08:08:33 | 156 | 197.8 | XLON | 00367383383TRLO1.1.1 |