Last checked at 7 Jul 2022 07:00
7 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 6 July 2022 |
Number of ordinary shares purchased: | 146,990 |
Highest price paid per share: | 180.60p |
Lowest price paid per share: | 178.60p |
Volume weighted average price paid per share: | 179.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,474,863 ordinary shares in treasury and has 286,136,257 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,136,257, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/07/2022 | 16:29:35 | 106 | 179 | CHIX | 00308535347TRLO1.1.1 |
06/07/2022 | 16:28:59 | 162 | 179.2 | XLON | 00308534988TRLO1.1.1 |
06/07/2022 | 16:28:21 | 14 | 179.2 | BATE | 00308534726TRLO1.1.1 |
06/07/2022 | 16:28:21 | 23 | 179.2 | BATE | 00308534725TRLO1.1.1 |
06/07/2022 | 16:28:21 | 16 | 179.2 | BATE | 00308534724TRLO1.1.1 |
06/07/2022 | 16:28:21 | 19 | 179.2 | XLON | 00308534718TRLO1.1.1 |
06/07/2022 | 16:28:21 | 16 | 179.2 | XLON | 00308534717TRLO1.1.1 |
06/07/2022 | 16:27:59 | 281 | 179.2 | XLON | 00308534590TRLO1.1.1 |
06/07/2022 | 16:27:59 | 29 | 179.2 | XLON | 00308534589TRLO1.1.1 |
06/07/2022 | 16:27:59 | 55 | 179.2 | CHIX | 00308534587TRLO1.1.1 |
06/07/2022 | 16:27:59 | 101 | 179.2 | CHIX | 00308534588TRLO1.1.1 |
06/07/2022 | 16:27:59 | 10 | 179.2 | BATE | 00308534586TRLO1.1.1 |
06/07/2022 | 16:27:59 | 24 | 179.2 | XLON | 00308534585TRLO1.1.1 |
06/07/2022 | 16:27:59 | 24 | 179.2 | XLON | 00308534584TRLO1.1.1 |
06/07/2022 | 16:27:59 | 20 | 179.2 | XLON | 00308534583TRLO1.1.1 |
06/07/2022 | 16:27:59 | 17 | 179.2 | XLON | 00308534582TRLO1.1.1 |
06/07/2022 | 16:27:59 | 219 | 179.2 | XLON | 00308534581TRLO1.1.1 |
06/07/2022 | 16:27:59 | 57 | 179.2 | CHIX | 00308534579TRLO1.1.1 |
06/07/2022 | 16:27:59 | 131 | 179.2 | XLON | 00308534580TRLO1.1.1 |
06/07/2022 | 16:27:59 | 50 | 179.2 | CHIX | 00308534578TRLO1.1.1 |
06/07/2022 | 16:27:59 | 50 | 179.2 | BATE | 00308534577TRLO1.1.1 |
06/07/2022 | 16:27:59 | 16 | 179.2 | BATE | 00308534576TRLO1.1.1 |
06/07/2022 | 16:26:59 | 275 | 179.4 | XLON | 00308534140TRLO1.1.1 |
06/07/2022 | 16:26:59 | 333 | 179.4 | XLON | 00308534139TRLO1.1.1 |
06/07/2022 | 16:26:57 | 12 | 179.4 | AQXE | 00308534130TRLO1.1.1 |
06/07/2022 | 16:26:06 | 162 | 179.4 | XLON | 00308533763TRLO1.1.1 |
06/07/2022 | 16:26:06 | 83 | 179.4 | XLON | 00308533762TRLO1.1.1 |
06/07/2022 | 16:26:06 | 162 | 179.4 | XLON | 00308533761TRLO1.1.1 |
06/07/2022 | 16:25:29 | 7 | 179.8 | TRQX | 00308533542TRLO1.1.1 |
06/07/2022 | 16:25:05 | 163 | 179.4 | XLON | 00308533338TRLO1.1.1 |
06/07/2022 | 16:25:05 | 202 | 179.4 | XLON | 00308533339TRLO1.1.1 |
06/07/2022 | 16:25:05 | 142 | 179.4 | XLON | 00308533337TRLO1.1.1 |
06/07/2022 | 16:25:05 | 191 | 179.4 | XLON | 00308533335TRLO1.1.1 |
06/07/2022 | 16:24:18 | 677 | 179.4 | XLON | 00308532935TRLO1.1.1 |
06/07/2022 | 16:24:18 | 89 | 179.4 | XLON | 00308532933TRLO1.1.1 |
06/07/2022 | 16:24:15 | 71 | 179.4 | AQXE | 00308532921TRLO1.1.1 |
06/07/2022 | 16:23:32 | 20 | 179.8 | TRQX | 00308532620TRLO1.1.1 |
06/07/2022 | 16:23:15 | 645 | 179.4 | XLON | 00308532522TRLO1.1.1 |
06/07/2022 | 16:23:15 | 93 | 179.4 | XLON | 00308532521TRLO1.1.1 |
06/07/2022 | 16:22:23 | 6 | 179.4 | BATE | 00308532221TRLO1.1.1 |
06/07/2022 | 16:22:23 | 30 | 179.4 | BATE | 00308532220TRLO1.1.1 |
06/07/2022 | 16:22:22 | 7 | 179.4 | BATE | 00308532201TRLO1.1.1 |
06/07/2022 | 16:22:22 | 21 | 179.4 | BATE | 00308532199TRLO1.1.1 |
06/07/2022 | 16:22:22 | 25 | 179.4 | BATE | 00308532200TRLO1.1.1 |
06/07/2022 | 16:21:07 | 713 | 179.2 | XLON | 00308531717TRLO1.1.1 |
06/07/2022 | 16:20:32 | 86 | 179.2 | XLON | 00308531447TRLO1.1.1 |
06/07/2022 | 16:20:32 | 38 | 179.2 | XLON | 00308531446TRLO1.1.1 |
06/07/2022 | 16:20:32 | 86 | 179.2 | XLON | 00308531445TRLO1.1.1 |
06/07/2022 | 16:20:17 | 10 | 179.2 | BATE | 00308531370TRLO1.1.1 |
06/07/2022 | 16:20:17 | 41 | 179.2 | BATE | 00308531369TRLO1.1.1 |
06/07/2022 | 16:20:17 | 41 | 179.2 | BATE | 00308531368TRLO1.1.1 |
06/07/2022 | 16:20:13 | 20 | 179.8 | TRQX | 00308531347TRLO1.1.1 |
06/07/2022 | 16:19:40 | 60 | 179.4 | AQXE | 00308531030TRLO1.1.1 |
06/07/2022 | 16:18:49 | 219 | 179.2 | XLON | 00308530631TRLO1.1.1 |
06/07/2022 | 16:18:35 | 154 | 179.4 | XLON | 00308530558TRLO1.1.1 |
06/07/2022 | 16:18:35 | 385 | 179.4 | XLON | 00308530557TRLO1.1.1 |
06/07/2022 | 16:18:35 | 134 | 179.4 | XLON | 00308530556TRLO1.1.1 |
06/07/2022 | 16:18:13 | 51 | 179.2 | CHIX | 00308530413TRLO1.1.1 |
06/07/2022 | 16:18:13 | 13 | 179.2 | BATE | 00308530412TRLO1.1.1 |
06/07/2022 | 16:18:13 | 31 | 179.2 | BATE | 00308530411TRLO1.1.1 |
06/07/2022 | 16:18:12 | 45 | 179.2 | BATE | 00308530400TRLO1.1.1 |
06/07/2022 | 16:18:12 | 18 | 179.2 | BATE | 00308530399TRLO1.1.1 |
06/07/2022 | 16:18:12 | 82 | 179.2 | CHIX | 00308530398TRLO1.1.1 |
06/07/2022 | 16:17:01 | 397 | 179.4 | XLON | 00308529857TRLO1.1.1 |
06/07/2022 | 16:17:01 | 376 | 179.4 | XLON | 00308529856TRLO1.1.1 |
06/07/2022 | 16:16:43 | 29 | 179.8 | TRQX | 00308529702TRLO1.1.1 |
06/07/2022 | 16:16:21 | 71 | 179.4 | AQXE | 00308529545TRLO1.1.1 |
06/07/2022 | 16:16:21 | 82 | 179.4 | AQXE | 00308529544TRLO1.1.1 |
06/07/2022 | 16:16:20 | 224 | 179.4 | XLON | 00308529538TRLO1.1.1 |
06/07/2022 | 16:15:16 | 80 | 179.4 | XLON | 00308529021TRLO1.1.1 |
06/07/2022 | 16:15:16 | 277 | 179.4 | XLON | 00308529019TRLO1.1.1 |
06/07/2022 | 16:15:16 | 13 | 179.4 | XLON | 00308529020TRLO1.1.1 |
06/07/2022 | 16:15:16 | 78 | 179.4 | XLON | 00308529018TRLO1.1.1 |
06/07/2022 | 16:15:02 | 17 | 179.8 | TRQX | 00308528839TRLO1.1.1 |
06/07/2022 | 16:15:02 | 17 | 180 | TRQX | 00308528838TRLO1.1.1 |
06/07/2022 | 16:15:02 | 4 | 179.8 | TRQX | 00308528837TRLO1.1.1 |
06/07/2022 | 16:14:41 | 82 | 179.2 | CHIX | 00308528680TRLO1.1.1 |
06/07/2022 | 16:14:32 | 4 | 179.2 | BATE | 00308528626TRLO1.1.1 |
06/07/2022 | 16:14:32 | 5 | 179.2 | BATE | 00308528625TRLO1.1.1 |
06/07/2022 | 16:14:32 | 37 | 179.2 | BATE | 00308528623TRLO1.1.1 |
06/07/2022 | 16:14:32 | 26 | 179.2 | BATE | 00308528624TRLO1.1.1 |
06/07/2022 | 16:14:19 | 219 | 179.2 | XLON | 00308528372TRLO1.1.1 |
06/07/2022 | 16:14:19 | 189 | 179.4 | XLON | 00308528370TRLO1.1.1 |
06/07/2022 | 16:14:19 | 78 | 179.4 | XLON | 00308528371TRLO1.1.1 |
06/07/2022 | 16:14:13 | 61 | 179.6 | AQXE | 00308528320TRLO1.1.1 |
06/07/2022 | 16:13:49 | 243 | 179.4 | XLON | 00308528035TRLO1.1.1 |
06/07/2022 | 16:13:09 | 18 | 180 | TRQX | 00308527710TRLO1.1.1 |
06/07/2022 | 16:12:52 | 195 | 179.4 | XLON | 00308527550TRLO1.1.1 |
06/07/2022 | 16:11:08 | 53 | 179.6 | AQXE | 00308526641TRLO1.1.1 |
06/07/2022 | 16:11:00 | 87 | 179.8 | CHIX | 00308526588TRLO1.1.1 |
06/07/2022 | 16:11:00 | 87 | 179.8 | CHIX | 00308526586TRLO1.1.1 |
06/07/2022 | 16:11:00 | 196 | 179.8 | XLON | 00308526585TRLO1.1.1 |
06/07/2022 | 16:11:00 | 196 | 179.8 | XLON | 00308526584TRLO1.1.1 |
06/07/2022 | 16:11:00 | 196 | 179.8 | XLON | 00308526583TRLO1.1.1 |
06/07/2022 | 16:11:00 | 87 | 179.8 | CHIX | 00308526581TRLO1.1.1 |
06/07/2022 | 16:11:00 | 237 | 179.8 | XLON | 00308526582TRLO1.1.1 |
06/07/2022 | 16:11:00 | 196 | 179.8 | XLON | 00308526580TRLO1.1.1 |
06/07/2022 | 16:11:00 | 62 | 179.8 | BATE | 00308526578TRLO1.1.1 |
06/07/2022 | 16:11:00 | 14 | 179.8 | BATE | 00308526579TRLO1.1.1 |
06/07/2022 | 16:11:00 | 76 | 179.8 | BATE | 00308526577TRLO1.1.1 |
06/07/2022 | 16:11:00 | 2133 | 179.8 | XLON | 00308526576TRLO1.1.1 |
06/07/2022 | 16:11:00 | 67 | 179.8 | BATE | 00308526575TRLO1.1.1 |
06/07/2022 | 16:10:30 | 18 | 180 | TRQX | 00308526364TRLO1.1.1 |
06/07/2022 | 16:09:09 | 5 | 179.6 | XLON | 00308525558TRLO1.1.1 |
06/07/2022 | 16:08:36 | 152 | 179.6 | XLON | 00308525332TRLO1.1.1 |
06/07/2022 | 16:08:36 | 204 | 179.6 | XLON | 00308525331TRLO1.1.1 |
06/07/2022 | 16:07:43 | 193 | 179.6 | XLON | 00308524998TRLO1.1.1 |
06/07/2022 | 16:07:43 | 68 | 179.6 | XLON | 00308524997TRLO1.1.1 |
06/07/2022 | 16:07:24 | 214 | 179.6 | XLON | 00308524874TRLO1.1.1 |
06/07/2022 | 16:07:04 | 52 | 179.6 | AQXE | 00308524781TRLO1.1.1 |
06/07/2022 | 16:07:00 | 214 | 179.6 | XLON | 00308524748TRLO1.1.1 |
06/07/2022 | 16:06:14 | 19 | 180 | TRQX | 00308524464TRLO1.1.1 |
06/07/2022 | 16:04:53 | 90 | 179.6 | CHIX | 00308523808TRLO1.1.1 |
06/07/2022 | 16:04:16 | 48 | 179.6 | AQXE | 00308523448TRLO1.1.1 |
06/07/2022 | 16:03:07 | 19 | 180 | TRQX | 00308523022TRLO1.1.1 |
06/07/2022 | 16:02:38 | 82 | 179.6 | CHIX | 00308522672TRLO1.1.1 |
06/07/2022 | 16:02:12 | 56 | 179.6 | AQXE | 00308522491TRLO1.1.1 |
06/07/2022 | 16:01:31 | 145 | 179.4 | XLON | 00308522252TRLO1.1.1 |
06/07/2022 | 16:01:31 | 84 | 179.4 | XLON | 00308522251TRLO1.1.1 |
06/07/2022 | 16:01:31 | 219 | 179.4 | XLON | 00308522250TRLO1.1.1 |
06/07/2022 | 16:01:00 | 46 | 179.6 | BATE | 00308522036TRLO1.1.1 |
06/07/2022 | 16:01:00 | 24 | 179.6 | BATE | 00308522035TRLO1.1.1 |
06/07/2022 | 16:00:17 | 50 | 179.6 | AQXE | 00308521671TRLO1.1.1 |
06/07/2022 | 16:00:17 | 50 | 179.6 | AQXE | 00308521670TRLO1.1.1 |
06/07/2022 | 16:00:17 | 101 | 179.6 | CHIX | 00308521669TRLO1.1.1 |
06/07/2022 | 16:00:13 | 219 | 179.6 | XLON | 00308521637TRLO1.1.1 |
06/07/2022 | 16:00:13 | 239 | 179.6 | XLON | 00308521636TRLO1.1.1 |
06/07/2022 | 16:00:13 | 239 | 179.6 | XLON | 00308521635TRLO1.1.1 |
06/07/2022 | 16:00:13 | 219 | 179.6 | XLON | 00308521633TRLO1.1.1 |
06/07/2022 | 16:00:13 | 233 | 179.6 | XLON | 00308521634TRLO1.1.1 |
06/07/2022 | 16:00:13 | 211 | 179.6 | XLON | 00308521632TRLO1.1.1 |
06/07/2022 | 16:00:13 | 211 | 179.6 | XLON | 00308521631TRLO1.1.1 |
06/07/2022 | 16:00:13 | 211 | 179.6 | XLON | 00308521630TRLO1.1.1 |
06/07/2022 | 16:00:13 | 211 | 179.6 | XLON | 00308521629TRLO1.1.1 |
06/07/2022 | 16:00:13 | 233 | 179.6 | XLON | 00308521628TRLO1.1.1 |
06/07/2022 | 16:00:13 | 233 | 179.6 | XLON | 00308521627TRLO1.1.1 |
06/07/2022 | 16:00:13 | 250 | 179.6 | XLON | 00308521626TRLO1.1.1 |
06/07/2022 | 16:00:13 | 250 | 179.6 | XLON | 00308521625TRLO1.1.1 |
06/07/2022 | 16:00:13 | 250 | 179.6 | XLON | 00308521624TRLO1.1.1 |
06/07/2022 | 16:00:13 | 876 | 179.6 | XLON | 00308521623TRLO1.1.1 |
06/07/2022 | 15:59:55 | 19 | 180 | TRQX | 00308521461TRLO1.1.1 |
06/07/2022 | 15:58:58 | 21 | 179.8 | BATE | 00308521064TRLO1.1.1 |
06/07/2022 | 15:58:58 | 40 | 179.8 | BATE | 00308521065TRLO1.1.1 |
06/07/2022 | 15:58:58 | 10 | 179.8 | BATE | 00308521063TRLO1.1.1 |
06/07/2022 | 15:55:21 | 21 | 180 | TRQX | 00308519598TRLO1.1.1 |
06/07/2022 | 15:52:32 | 124 | 179.6 | XLON | 00308518340TRLO1.1.1 |
06/07/2022 | 15:52:32 | 17 | 180 | TRQX | 00308518339TRLO1.1.1 |
06/07/2022 | 15:51:39 | 76 | 179.6 | BATE | 00308517683TRLO1.1.1 |
06/07/2022 | 15:50:56 | 60 | 179.4 | XLON | 00308517391TRLO1.1.1 |
06/07/2022 | 15:50:56 | 96 | 179.4 | XLON | 00308517390TRLO1.1.1 |
06/07/2022 | 15:50:45 | 84 | 179.6 | CHIX | 00308517243TRLO1.1.1 |
06/07/2022 | 15:50:12 | 36 | 179.4 | XLON | 00308516992TRLO1.1.1 |
06/07/2022 | 15:50:12 | 29 | 179.4 | XLON | 00308516991TRLO1.1.1 |
06/07/2022 | 15:50:12 | 36 | 179.4 | XLON | 00308516990TRLO1.1.1 |
06/07/2022 | 15:50:12 | 23 | 179.4 | XLON | 00308516989TRLO1.1.1 |
06/07/2022 | 15:50:12 | 31 | 179.4 | XLON | 00308516988TRLO1.1.1 |
06/07/2022 | 15:50:12 | 49 | 179.4 | XLON | 00308516987TRLO1.1.1 |
06/07/2022 | 15:50:12 | 48 | 179.4 | XLON | 00308516986TRLO1.1.1 |
06/07/2022 | 15:49:33 | 172 | 179.4 | XLON | 00308516692TRLO1.1.1 |
06/07/2022 | 15:49:29 | 20 | 179.4 | XLON | 00308516655TRLO1.1.1 |
06/07/2022 | 15:49:29 | 75 | 179.4 | XLON | 00308516654TRLO1.1.1 |
06/07/2022 | 15:49:09 | 50 | 179.6 | AQXE | 00308516385TRLO1.1.1 |
06/07/2022 | 15:49:05 | 69 | 179.6 | BATE | 00308516319TRLO1.1.1 |
06/07/2022 | 15:48:42 | 20 | 180 | TRQX | 00308516101TRLO1.1.1 |
06/07/2022 | 15:47:06 | 87 | 179.6 | CHIX | 00308515022TRLO1.1.1 |
06/07/2022 | 15:47:02 | 30 | 179.4 | XLON | 00308514981TRLO1.1.1 |
06/07/2022 | 15:47:02 | 124 | 179.4 | XLON | 00308514980TRLO1.1.1 |
06/07/2022 | 15:47:02 | 76 | 179.4 | XLON | 00308514979TRLO1.1.1 |
06/07/2022 | 15:47:02 | 75 | 179.4 | XLON | 00308514978TRLO1.1.1 |
06/07/2022 | 15:47:02 | 61 | 179.6 | AQXE | 00308514977TRLO1.1.1 |
06/07/2022 | 15:46:51 | 32 | 179.4 | XLON | 00308514864TRLO1.1.1 |
06/07/2022 | 15:46:51 | 49 | 179.4 | XLON | 00308514863TRLO1.1.1 |
06/07/2022 | 15:46:51 | 51 | 179.4 | XLON | 00308514862TRLO1.1.1 |
06/07/2022 | 15:46:51 | 38 | 179.4 | XLON | 00308514861TRLO1.1.1 |
06/07/2022 | 15:46:45 | 100 | 179.4 | XLON | 00308514812TRLO1.1.1 |
06/07/2022 | 15:46:45 | 94 | 179.4 | XLON | 00308514813TRLO1.1.1 |
06/07/2022 | 15:46:43 | 53 | 179.4 | XLON | 00308514803TRLO1.1.1 |
06/07/2022 | 15:46:43 | 14 | 179.4 | XLON | 00308514804TRLO1.1.1 |
06/07/2022 | 15:46:43 | 97 | 179.4 | XLON | 00308514802TRLO1.1.1 |
06/07/2022 | 15:46:43 | 132 | 179.4 | XLON | 00308514800TRLO1.1.1 |
06/07/2022 | 15:46:43 | 41 | 179.4 | XLON | 00308514801TRLO1.1.1 |
06/07/2022 | 15:46:43 | 55 | 179.4 | XLON | 00308514799TRLO1.1.1 |
06/07/2022 | 15:46:14 | 82 | 179.6 | BATE | 00308514557TRLO1.1.1 |
06/07/2022 | 15:45:59 | 48 | 179.4 | XLON | 00308514464TRLO1.1.1 |
06/07/2022 | 15:45:01 | 19 | 180 | TRQX | 00308513964TRLO1.1.1 |
06/07/2022 | 15:44:02 | 12 | 179.4 | XLON | 00308513442TRLO1.1.1 |
06/07/2022 | 15:44:00 | 212 | 179.4 | XLON | 00308513408TRLO1.1.1 |
06/07/2022 | 15:44:00 | 224 | 179.4 | XLON | 00308513407TRLO1.1.1 |
06/07/2022 | 15:44:00 | 224 | 179.4 | XLON | 00308513406TRLO1.1.1 |
06/07/2022 | 15:44:00 | 12 | 179.6 | CHIX | 00308513405TRLO1.1.1 |
06/07/2022 | 15:44:00 | 5 | 179.6 | CHIX | 00308513403TRLO1.1.1 |
06/07/2022 | 15:44:00 | 28 | 179.6 | CHIX | 00308513402TRLO1.1.1 |
06/07/2022 | 15:43:58 | 26 | 179.6 | CHIX | 00308513377TRLO1.1.1 |
06/07/2022 | 15:43:58 | 9 | 179.6 | CHIX | 00308513378TRLO1.1.1 |
06/07/2022 | 15:43:58 | 14 | 179.6 | CHIX | 00308513376TRLO1.1.1 |
06/07/2022 | 15:43:54 | 28 | 179.6 | BATE | 00308513343TRLO1.1.1 |
06/07/2022 | 15:43:54 | 4 | 179.6 | BATE | 00308513342TRLO1.1.1 |
06/07/2022 | 15:43:54 | 8 | 179.6 | BATE | 00308513340TRLO1.1.1 |
06/07/2022 | 15:43:54 | 4 | 179.6 | BATE | 00308513341TRLO1.1.1 |
06/07/2022 | 15:43:54 | 30 | 179.6 | BATE | 00308513339TRLO1.1.1 |
06/07/2022 | 15:43:44 | 99 | 179.8 | XLON | 00308513190TRLO1.1.1 |
06/07/2022 | 15:43:44 | 134 | 179.8 | XLON | 00308513189TRLO1.1.1 |
06/07/2022 | 15:43:26 | 57 | 179.8 | AQXE | 00308512939TRLO1.1.1 |
06/07/2022 | 15:43:05 | 233 | 179.8 | XLON | 00308512778TRLO1.1.1 |
06/07/2022 | 15:41:16 | 624 | 179.8 | XLON | 00308511876TRLO1.1.1 |
06/07/2022 | 15:41:16 | 48 | 179.8 | XLON | 00308511875TRLO1.1.1 |
06/07/2022 | 15:41:16 | 19 | 180 | TRQX | 00308511874TRLO1.1.1 |
06/07/2022 | 15:41:10 | 224 | 179.8 | XLON | 00308511820TRLO1.1.1 |
06/07/2022 | 15:40:25 | 84 | 179.6 | XLON | 00308511336TRLO1.1.1 |
06/07/2022 | 15:40:25 | 33 | 179.6 | XLON | 00308511337TRLO1.1.1 |
06/07/2022 | 15:39:52 | 43 | 179.6 | XLON | 00308510932TRLO1.1.1 |
06/07/2022 | 15:39:52 | 224 | 179.8 | XLON | 00308510931TRLO1.1.1 |
06/07/2022 | 15:38:58 | 90 | 179.8 | CHIX | 00308510569TRLO1.1.1 |
06/07/2022 | 15:38:49 | 182 | 179.8 | XLON | 00308510519TRLO1.1.1 |
06/07/2022 | 15:38:44 | 50 | 179.8 | AQXE | 00308510478TRLO1.1.1 |
06/07/2022 | 15:38:23 | 18 | 180 | TRQX | 00308510303TRLO1.1.1 |
06/07/2022 | 15:38:06 | 198 | 179.8 | XLON | 00308510119TRLO1.1.1 |
06/07/2022 | 15:37:35 | 198 | 179.8 | XLON | 00308509827TRLO1.1.1 |
06/07/2022 | 15:37:33 | 76 | 179.8 | BATE | 00308509810TRLO1.1.1 |
06/07/2022 | 15:37:00 | 202 | 179.8 | XLON | 00308509542TRLO1.1.1 |
06/07/2022 | 15:36:33 | 88 | 179.8 | CHIX | 00308509309TRLO1.1.1 |
06/07/2022 | 15:36:26 | 202 | 179.8 | XLON | 00308509220TRLO1.1.1 |
06/07/2022 | 15:34:42 | 196 | 179.8 | XLON | 00308508310TRLO1.1.1 |
06/07/2022 | 15:34:42 | 196 | 179.8 | XLON | 00308508311TRLO1.1.1 |
06/07/2022 | 15:34:42 | 196 | 179.8 | XLON | 00308508309TRLO1.1.1 |
06/07/2022 | 15:34:42 | 94 | 179.8 | CHIX | 00308508306TRLO1.1.1 |
06/07/2022 | 15:34:42 | 196 | 179.8 | XLON | 00308508308TRLO1.1.1 |
06/07/2022 | 15:34:42 | 187 | 179.8 | XLON | 00308508307TRLO1.1.1 |
06/07/2022 | 15:34:42 | 100 | 179.8 | CHIX | 00308508304TRLO1.1.1 |
06/07/2022 | 15:34:42 | 99 | 179.8 | CHIX | 00308508305TRLO1.1.1 |
06/07/2022 | 15:34:42 | 196 | 179.8 | XLON | 00308508303TRLO1.1.1 |
06/07/2022 | 15:34:42 | 458 | 179.8 | XLON | 00308508302TRLO1.1.1 |
06/07/2022 | 15:34:42 | 76 | 179.8 | BATE | 00308508301TRLO1.1.1 |
06/07/2022 | 15:34:42 | 72 | 179.8 | BATE | 00308508300TRLO1.1.1 |
06/07/2022 | 15:34:42 | 76 | 179.8 | BATE | 00308508299TRLO1.1.1 |
06/07/2022 | 15:34:42 | 100 | 179.8 | CHIX | 00308508297TRLO1.1.1 |
06/07/2022 | 15:34:42 | 87 | 179.8 | CHIX | 00308508298TRLO1.1.1 |
06/07/2022 | 15:34:42 | 76 | 179.8 | BATE | 00308508296TRLO1.1.1 |
06/07/2022 | 15:34:42 | 93 | 180 | AQXE | 00308508295TRLO1.1.1 |
06/07/2022 | 15:33:52 | 19 | 180 | TRQX | 00308507903TRLO1.1.1 |
06/07/2022 | 15:31:50 | 63 | 179.8 | XLON | 00308506663TRLO1.1.1 |
06/07/2022 | 15:31:50 | 229 | 180 | XLON | 00308506660TRLO1.1.1 |
06/07/2022 | 15:31:16 | 61 | 180 | AQXE | 00308506424TRLO1.1.1 |
06/07/2022 | 15:31:10 | 101 | 180 | XLON | 00308506357TRLO1.1.1 |
06/07/2022 | 15:31:10 | 128 | 180 | XLON | 00308506356TRLO1.1.1 |
06/07/2022 | 15:30:44 | 17 | 180 | TRQX | 00308506186TRLO1.1.1 |
06/07/2022 | 15:30:36 | 229 | 180 | XLON | 00308506143TRLO1.1.1 |
06/07/2022 | 15:30:12 | 235 | 180 | XLON | 00308505953TRLO1.1.1 |
06/07/2022 | 15:29:38 | 220 | 180 | XLON | 00308505660TRLO1.1.1 |
06/07/2022 | 15:29:27 | 55 | 180 | AQXE | 00308505577TRLO1.1.1 |
06/07/2022 | 15:28:21 | 663 | 180 | XLON | 00308505082TRLO1.1.1 |
06/07/2022 | 15:28:21 | 72 | 180 | XLON | 00308505080TRLO1.1.1 |
06/07/2022 | 15:28:13 | 149 | 180 | XLON | 00308504994TRLO1.1.1 |
06/07/2022 | 15:28:03 | 20 | 180 | TRQX | 00308504909TRLO1.1.1 |
06/07/2022 | 15:27:55 | 95 | 180 | XLON | 00308504851TRLO1.1.1 |
06/07/2022 | 15:27:55 | 126 | 180 | XLON | 00308504850TRLO1.1.1 |
06/07/2022 | 15:27:28 | 221 | 180 | XLON | 00308504726TRLO1.1.1 |
06/07/2022 | 15:27:21 | 61 | 180 | AQXE | 00308504691TRLO1.1.1 |
06/07/2022 | 15:26:53 | 221 | 180 | XLON | 00308504301TRLO1.1.1 |
06/07/2022 | 15:26:31 | 201 | 180 | XLON | 00308504093TRLO1.1.1 |
06/07/2022 | 15:25:40 | 5 | 180 | TRQX | 00308503714TRLO1.1.1 |
06/07/2022 | 15:25:40 | 16 | 180 | TRQX | 00308503713TRLO1.1.1 |
06/07/2022 | 15:25:34 | 603 | 180 | XLON | 00308503684TRLO1.1.1 |
06/07/2022 | 15:25:34 | 201 | 180 | XLON | 00308503681TRLO1.1.1 |
06/07/2022 | 15:24:56 | 204 | 180 | XLON | 00308503298TRLO1.1.1 |
06/07/2022 | 15:24:52 | 54 | 180 | AQXE | 00308503228TRLO1.1.1 |
06/07/2022 | 15:24:39 | 204 | 180 | XLON | 00308503156TRLO1.1.1 |
06/07/2022 | 15:24:19 | 204 | 180 | XLON | 00308502797TRLO1.1.1 |
06/07/2022 | 15:23:58 | 204 | 180 | XLON | 00308502574TRLO1.1.1 |
06/07/2022 | 15:23:33 | 204 | 180 | XLON | 00308502373TRLO1.1.1 |
06/07/2022 | 15:22:56 | 83 | 179.8 | CHIX | 00308502061TRLO1.1.1 |
06/07/2022 | 15:22:55 | 68 | 179.8 | BATE | 00308502059TRLO1.1.1 |
06/07/2022 | 15:22:55 | 156 | 179.8 | BATE | 00308502058TRLO1.1.1 |
06/07/2022 | 15:22:55 | 48 | 179.8 | BATE | 00308502057TRLO1.1.1 |
06/07/2022 | 15:22:55 | 738 | 180 | XLON | 00308502056TRLO1.1.1 |
06/07/2022 | 15:22:49 | 246 | 180 | XLON | 00308502013TRLO1.1.1 |
06/07/2022 | 15:22:46 | 11 | 180 | TRQX | 00308501986TRLO1.1.1 |
06/07/2022 | 15:22:44 | 9 | 180 | TRQX | 00308501982TRLO1.1.1 |
06/07/2022 | 15:22:44 | 9 | 180 | TRQX | 00308501981TRLO1.1.1 |
06/07/2022 | 15:22:39 | 11 | 180 | TRQX | 00308501959TRLO1.1.1 |
06/07/2022 | 15:22:34 | 53 | 180 | AQXE | 00308501932TRLO1.1.1 |
06/07/2022 | 15:22:27 | 246 | 180 | XLON | 00308501896TRLO1.1.1 |
06/07/2022 | 15:22:02 | 19 | 179.8 | BATE | 00308501625TRLO1.1.1 |
06/07/2022 | 15:21:50 | 23 | 179.8 | XLON | 00308501526TRLO1.1.1 |
06/07/2022 | 15:21:30 | 125 | 179.8 | XLON | 00308501303TRLO1.1.1 |
06/07/2022 | 15:21:30 | 121 | 179.8 | XLON | 00308501302TRLO1.1.1 |
06/07/2022 | 15:20:48 | 53 | 179.8 | CHIX | 00308500998TRLO1.1.1 |
06/07/2022 | 15:20:48 | 10 | 179.8 | CHIX | 00308500997TRLO1.1.1 |
06/07/2022 | 15:20:48 | 26 | 179.8 | CHIX | 00308500996TRLO1.1.1 |
06/07/2022 | 15:20:28 | 18 | 180 | TRQX | 00308500874TRLO1.1.1 |
06/07/2022 | 15:19:53 | 237 | 179.6 | XLON | 00308500527TRLO1.1.1 |
06/07/2022 | 15:19:53 | 237 | 179.6 | XLON | 00308500526TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500524TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500525TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500523TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500522TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500519TRLO1.1.1 |
06/07/2022 | 15:19:53 | 239 | 179.6 | XLON | 00308500511TRLO1.1.1 |
06/07/2022 | 15:19:53 | 211 | 179.6 | XLON | 00308500512TRLO1.1.1 |
06/07/2022 | 15:19:53 | 185 | 179.6 | XLON | 00308500510TRLO1.1.1 |
06/07/2022 | 15:19:43 | 11 | 179.8 | XLON | 00308500414TRLO1.1.1 |
06/07/2022 | 15:19:43 | 241 | 179.8 | XLON | 00308500415TRLO1.1.1 |
06/07/2022 | 15:19:20 | 237 | 179.8 | XLON | 00308500237TRLO1.1.1 |
06/07/2022 | 15:19:00 | 237 | 179.8 | XLON | 00308500080TRLO1.1.1 |
06/07/2022 | 15:18:44 | 103 | 179.8 | CHIX | 00308499916TRLO1.1.1 |
06/07/2022 | 15:18:41 | 237 | 179.8 | XLON | 00308499873TRLO1.1.1 |
06/07/2022 | 15:18:00 | 58 | 179.8 | AQXE | 00308499636TRLO1.1.1 |
06/07/2022 | 15:17:55 | 17 | 180 | TRQX | 00308499594TRLO1.1.1 |
06/07/2022 | 15:16:14 | 57 | 179.8 | AQXE | 00308498807TRLO1.1.1 |
06/07/2022 | 15:16:01 | 17 | 180 | TRQX | 00308498709TRLO1.1.1 |
06/07/2022 | 15:15:52 | 10 | 179.6 | XLON | 00308498646TRLO1.1.1 |
06/07/2022 | 15:15:46 | 283 | 179.6 | XLON | 00308498614TRLO1.1.1 |
06/07/2022 | 15:15:46 | 239 | 179.6 | XLON | 00308498613TRLO1.1.1 |
06/07/2022 | 15:15:06 | 243 | 179.6 | XLON | 00308498296TRLO1.1.1 |
06/07/2022 | 15:13:46 | 60 | 179.8 | AQXE | 00308497423TRLO1.1.1 |
06/07/2022 | 15:13:46 | 211 | 179.6 | XLON | 00308497420TRLO1.1.1 |
06/07/2022 | 15:13:46 | 3 | 179.6 | XLON | 00308497421TRLO1.1.1 |
06/07/2022 | 15:13:46 | 60 | 179.8 | AQXE | 00308497422TRLO1.1.1 |
06/07/2022 | 15:13:46 | 208 | 179.6 | XLON | 00308497419TRLO1.1.1 |
06/07/2022 | 15:13:46 | 211 | 179.6 | XLON | 00308497418TRLO1.1.1 |
06/07/2022 | 15:13:46 | 80 | 179.6 | XLON | 00308497417TRLO1.1.1 |
06/07/2022 | 15:13:46 | 238 | 179.6 | XLON | 00308497416TRLO1.1.1 |
06/07/2022 | 15:13:46 | 238 | 179.6 | XLON | 00308497415TRLO1.1.1 |
06/07/2022 | 15:13:46 | 238 | 179.6 | XLON | 00308497414TRLO1.1.1 |
06/07/2022 | 15:13:46 | 228 | 179.6 | XLON | 00308497413TRLO1.1.1 |
06/07/2022 | 15:13:46 | 131 | 179.6 | XLON | 00308497411TRLO1.1.1 |
06/07/2022 | 15:13:46 | 228 | 179.6 | XLON | 00308497412TRLO1.1.1 |
06/07/2022 | 15:13:46 | 228 | 179.6 | XLON | 00308497409TRLO1.1.1 |
06/07/2022 | 15:13:46 | 228 | 179.6 | XLON | 00308497408TRLO1.1.1 |
06/07/2022 | 15:13:46 | 238 | 179.6 | XLON | 00308497410TRLO1.1.1 |
06/07/2022 | 15:13:46 | 228 | 179.6 | XLON | 00308497407TRLO1.1.1 |
06/07/2022 | 15:13:46 | 98 | 179.8 | CHIX | 00308497405TRLO1.1.1 |
06/07/2022 | 15:13:46 | 6 | 179.8 | BATE | 00308497403TRLO1.1.1 |
06/07/2022 | 15:13:46 | 74 | 179.8 | BATE | 00308497404TRLO1.1.1 |
06/07/2022 | 15:13:46 | 60 | 179.8 | BATE | 00308497401TRLO1.1.1 |
06/07/2022 | 15:13:46 | 98 | 179.8 | CHIX | 00308497402TRLO1.1.1 |
06/07/2022 | 15:13:46 | 66 | 179.8 | BATE | 00308497400TRLO1.1.1 |
06/07/2022 | 15:13:46 | 21 | 180 | TRQX | 00308497398TRLO1.1.1 |
06/07/2022 | 15:11:09 | 18 | 180 | TRQX | 00308495421TRLO1.1.1 |
06/07/2022 | 15:10:40 | 20 | 179.8 | CHIX | 00308495077TRLO1.1.1 |
06/07/2022 | 15:10:39 | 40 | 179.8 | CHIX | 00308495071TRLO1.1.1 |
06/07/2022 | 15:09:05 | 56 | 179.8 | AQXE | 00308494306TRLO1.1.1 |
06/07/2022 | 15:09:04 | 242 | 179.8 | XLON | 00308494294TRLO1.1.1 |
06/07/2022 | 15:09:04 | 242 | 179.8 | XLON | 00308494295TRLO1.1.1 |
06/07/2022 | 15:09:04 | 242 | 179.8 | XLON | 00308494293TRLO1.1.1 |
06/07/2022 | 15:08:43 | 21 | 180 | TRQX | 00308494070TRLO1.1.1 |
06/07/2022 | 15:08:41 | 79 | 180 | BATE | 00308494018TRLO1.1.1 |
06/07/2022 | 15:08:16 | 99 | 180 | CHIX | 00308493723TRLO1.1.1 |
06/07/2022 | 15:08:16 | 99 | 180 | CHIX | 00308493720TRLO1.1.1 |
06/07/2022 | 15:08:09 | 56 | 180.4 | AQXE | 00308493670TRLO1.1.1 |
06/07/2022 | 15:07:47 | 374 | 180.2 | XLON | 00308493305TRLO1.1.1 |
06/07/2022 | 15:07:47 | 8 | 180.2 | XLON | 00308493303TRLO1.1.1 |
06/07/2022 | 15:07:47 | 122 | 180.2 | XLON | 00308493301TRLO1.1.1 |
06/07/2022 | 15:07:47 | 20 | 180.2 | XLON | 00308493302TRLO1.1.1 |
06/07/2022 | 15:07:47 | 92 | 180.2 | XLON | 00308493299TRLO1.1.1 |
06/07/2022 | 15:07:47 | 594 | 180.2 | XLON | 00308493292TRLO1.1.1 |
06/07/2022 | 15:06:04 | 187 | 179.6 | XLON | 00308491708TRLO1.1.1 |
06/07/2022 | 15:06:04 | 195 | 179.6 | XLON | 00308491707TRLO1.1.1 |
06/07/2022 | 15:05:47 | 104 | 180 | CHIX | 00308491566TRLO1.1.1 |
06/07/2022 | 15:05:43 | 45 | 179.8 | BATE | 00308491542TRLO1.1.1 |
06/07/2022 | 15:05:43 | 60 | 179.8 | AQXE | 00308491541TRLO1.1.1 |
06/07/2022 | 15:05:39 | 28 | 179.8 | BATE | 00308491511TRLO1.1.1 |
06/07/2022 | 15:05:39 | 130 | 179.8 | BATE | 00308491510TRLO1.1.1 |
06/07/2022 | 15:05:39 | 65 | 179.8 | BATE | 00308491509TRLO1.1.1 |
06/07/2022 | 15:05:38 | 1560 | 180 | XLON | 00308491501TRLO1.1.1 |
06/07/2022 | 15:05:29 | 195 | 180 | XLON | 00308491399TRLO1.1.1 |
06/07/2022 | 15:05:05 | 207 | 180 | XLON | 00308491174TRLO1.1.1 |
06/07/2022 | 15:05:05 | 33 | 180 | TRQX | 00308491173TRLO1.1.1 |
06/07/2022 | 15:04:46 | 189 | 180 | XLON | 00308490921TRLO1.1.1 |
06/07/2022 | 15:04:46 | 18 | 180 | XLON | 00308490920TRLO1.1.1 |
06/07/2022 | 15:04:22 | 207 | 180 | XLON | 00308490756TRLO1.1.1 |
06/07/2022 | 15:04:01 | 207 | 180 | XLON | 00308490545TRLO1.1.1 |
06/07/2022 | 15:03:40 | 207 | 180 | XLON | 00308490257TRLO1.1.1 |
06/07/2022 | 15:03:40 | 42 | 180 | XLON | 00308490256TRLO1.1.1 |
06/07/2022 | 15:03:40 | 75 | 180 | XLON | 00308490255TRLO1.1.1 |
06/07/2022 | 15:03:40 | 90 | 180 | XLON | 00308490254TRLO1.1.1 |
06/07/2022 | 15:03:38 | 241 | 180 | XLON | 00308490217TRLO1.1.1 |
06/07/2022 | 15:02:55 | 56 | 179.8 | AQXE | 00308489659TRLO1.1.1 |
06/07/2022 | 15:02:55 | 56 | 179.8 | AQXE | 00308489658TRLO1.1.1 |
06/07/2022 | 15:02:55 | 18 | 180 | TRQX | 00308489657TRLO1.1.1 |
06/07/2022 | 15:01:09 | 100 | 179.8 | CHIX | 00308488705TRLO1.1.1 |
06/07/2022 | 15:00:51 | 18 | 180 | TRQX | 00308488483TRLO1.1.1 |
06/07/2022 | 15:00:00 | 215 | 179.6 | XLON | 00308487925TRLO1.1.1 |
06/07/2022 | 15:00:00 | 215 | 179.6 | XLON | 00308487923TRLO1.1.1 |
06/07/2022 | 15:00:00 | 430 | 179.6 | XLON | 00308487922TRLO1.1.1 |
06/07/2022 | 14:59:45 | 49 | 179.8 | AQXE | 00308487767TRLO1.1.1 |
06/07/2022 | 14:58:42 | 430 | 179.6 | XLON | 00308486973TRLO1.1.1 |
06/07/2022 | 14:58:36 | 108 | 179.6 | XLON | 00308486902TRLO1.1.1 |
06/07/2022 | 14:57:18 | 50 | 179.8 | AQXE | 00308486025TRLO1.1.1 |
06/07/2022 | 14:57:18 | 49 | 179.8 | AQXE | 00308486024TRLO1.1.1 |
06/07/2022 | 14:57:18 | 49 | 179.8 | AQXE | 00308486023TRLO1.1.1 |
06/07/2022 | 14:57:18 | 24 | 179.8 | CHIX | 00308486022TRLO1.1.1 |
06/07/2022 | 14:57:18 | 6 | 179.8 | BATE | 00308486021TRLO1.1.1 |
06/07/2022 | 14:57:18 | 72 | 179.8 | CHIX | 00308486019TRLO1.1.1 |
06/07/2022 | 14:57:18 | 60 | 179.8 | BATE | 00308486020TRLO1.1.1 |
06/07/2022 | 14:57:18 | 41 | 179.8 | BATE | 00308486017TRLO1.1.1 |
06/07/2022 | 14:57:18 | 93 | 179.8 | CHIX | 00308486018TRLO1.1.1 |
06/07/2022 | 14:57:18 | 101 | 179.8 | CHIX | 00308486016TRLO1.1.1 |
06/07/2022 | 14:57:18 | 101 | 179.8 | CHIX | 00308486015TRLO1.1.1 |
06/07/2022 | 14:57:18 | 30 | 179.8 | BATE | 00308486014TRLO1.1.1 |
06/07/2022 | 14:57:18 | 76 | 179.8 | BATE | 00308486013TRLO1.1.1 |
06/07/2022 | 14:57:18 | 68 | 179.8 | BATE | 00308486012TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486011TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486010TRLO1.1.1 |
06/07/2022 | 14:57:18 | 201 | 179.8 | XLON | 00308486009TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486008TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486007TRLO1.1.1 |
06/07/2022 | 14:57:18 | 422 | 179.8 | XLON | 00308486006TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486004TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486005TRLO1.1.1 |
06/07/2022 | 14:57:18 | 240 | 179.8 | XLON | 00308486003TRLO1.1.1 |
06/07/2022 | 14:57:18 | 158 | 179.8 | XLON | 00308486002TRLO1.1.1 |
06/07/2022 | 14:56:41 | 20 | 180 | TRQX | 00308485645TRLO1.1.1 |
06/07/2022 | 14:54:03 | 17 | 180 | TRQX | 00308484308TRLO1.1.1 |
06/07/2022 | 14:52:40 | 64 | 179.8 | XLON | 00308483602TRLO1.1.1 |
06/07/2022 | 14:52:40 | 211 | 180 | XLON | 00308483601TRLO1.1.1 |
06/07/2022 | 14:51:59 | 21 | 180 | TRQX | 00308483071TRLO1.1.1 |
06/07/2022 | 14:51:00 | 705 | 180 | XLON | 00308482362TRLO1.1.1 |
06/07/2022 | 14:50:59 | 235 | 180 | XLON | 00308482361TRLO1.1.1 |
06/07/2022 | 14:49:00 | 3034 | 180 | XLON | 00308481486TRLO1.1.1 |
06/07/2022 | 14:49:00 | 246 | 180 | XLON | 00308481485TRLO1.1.1 |
06/07/2022 | 14:48:53 | 188 | 180 | XLON | 00308481429TRLO1.1.1 |
06/07/2022 | 14:47:14 | 20 | 180 | TRQX | 00308480474TRLO1.1.1 |
06/07/2022 | 14:45:15 | 74 | 179.8 | BATE | 00308479446TRLO1.1.1 |
06/07/2022 | 14:45:15 | 72 | 179.8 | CHIX | 00308479445TRLO1.1.1 |
06/07/2022 | 14:45:10 | 20 | 180 | TRQX | 00308479414TRLO1.1.1 |
06/07/2022 | 14:43:38 | 61 | 179.8 | AQXE | 00308478679TRLO1.1.1 |
06/07/2022 | 14:42:56 | 13 | 179.8 | BATE | 00308478248TRLO1.1.1 |
06/07/2022 | 14:42:37 | 18 | 179.8 | CHIX | 00308478088TRLO1.1.1 |
06/07/2022 | 14:42:37 | 21 | 179.8 | CHIX | 00308478087TRLO1.1.1 |
06/07/2022 | 14:41:49 | 464 | 179.6 | XLON | 00308477628TRLO1.1.1 |
06/07/2022 | 14:41:42 | 61 | 179.8 | AQXE | 00308477594TRLO1.1.1 |
06/07/2022 | 14:41:09 | 19 | 180 | TRQX | 00308477334TRLO1.1.1 |
06/07/2022 | 14:40:35 | 7 | 179.8 | BATE | 00308477113TRLO1.1.1 |
06/07/2022 | 14:40:35 | 63 | 179.8 | BATE | 00308477112TRLO1.1.1 |
06/07/2022 | 14:40:09 | 180 | 179.6 | XLON | 00308476887TRLO1.1.1 |
06/07/2022 | 14:40:09 | 218 | 179.8 | XLON | 00308476886TRLO1.1.1 |
06/07/2022 | 14:39:38 | 51 | 179.8 | AQXE | 00308476674TRLO1.1.1 |
06/07/2022 | 14:39:30 | 103 | 179.8 | CHIX | 00308476604TRLO1.1.1 |
06/07/2022 | 14:38:31 | 205 | 179.8 | XLON | 00308476211TRLO1.1.1 |
06/07/2022 | 14:38:30 | 205 | 179.8 | XLON | 00308476210TRLO1.1.1 |
06/07/2022 | 14:38:30 | 205 | 179.8 | XLON | 00308476208TRLO1.1.1 |
06/07/2022 | 14:38:30 | 205 | 179.8 | XLON | 00308476209TRLO1.1.1 |
06/07/2022 | 14:38:30 | 242 | 179.8 | XLON | 00308476207TRLO1.1.1 |
06/07/2022 | 14:38:30 | 242 | 179.8 | XLON | 00308476206TRLO1.1.1 |
06/07/2022 | 14:38:30 | 229 | 179.8 | XLON | 00308476205TRLO1.1.1 |
06/07/2022 | 14:38:30 | 364 | 179.8 | XLON | 00308476204TRLO1.1.1 |
06/07/2022 | 14:38:30 | 33 | 179.8 | XLON | 00308476203TRLO1.1.1 |
06/07/2022 | 14:38:30 | 21 | 180 | TRQX | 00308476202TRLO1.1.1 |
06/07/2022 | 14:37:12 | 52 | 180 | BATE | 00308475603TRLO1.1.1 |
06/07/2022 | 14:37:12 | 12 | 180 | BATE | 00308475604TRLO1.1.1 |
06/07/2022 | 14:37:07 | 57 | 180 | AQXE | 00308475572TRLO1.1.1 |
06/07/2022 | 14:36:51 | 97 | 180 | CHIX | 00308475445TRLO1.1.1 |
06/07/2022 | 14:36:39 | 19 | 180 | TRQX | 00308475382TRLO1.1.1 |
06/07/2022 | 14:36:13 | 20 | 179.8 | XLON | 00308475153TRLO1.1.1 |
06/07/2022 | 14:36:13 | 405 | 179.8 | XLON | 00308475151TRLO1.1.1 |
06/07/2022 | 14:36:13 | 202 | 179.8 | XLON | 00308475152TRLO1.1.1 |
06/07/2022 | 14:35:05 | 79 | 180 | BATE | 00308474686TRLO1.1.1 |
06/07/2022 | 14:34:43 | 48 | 180 | AQXE | 00308474527TRLO1.1.1 |
06/07/2022 | 14:34:32 | 229 | 180 | XLON | 00308474463TRLO1.1.1 |
06/07/2022 | 14:34:30 | 94 | 180 | CHIX | 00308474422TRLO1.1.1 |
06/07/2022 | 14:34:07 | 229 | 180 | XLON | 00308474277TRLO1.1.1 |
06/07/2022 | 14:33:58 | 20 | 180 | TRQX | 00308474161TRLO1.1.1 |
06/07/2022 | 14:33:15 | 210 | 180 | XLON | 00308473820TRLO1.1.1 |
06/07/2022 | 14:32:25 | 51 | 180 | AQXE | 00308473282TRLO1.1.1 |
06/07/2022 | 14:32:16 | 412 | 180 | XLON | 00308473175TRLO1.1.1 |
06/07/2022 | 14:32:02 | 89 | 180 | CHIX | 00308472689TRLO1.1.1 |
06/07/2022 | 14:32:02 | 10 | 180 | CHIX | 00308472688TRLO1.1.1 |
06/07/2022 | 14:32:02 | 4 | 180 | CHIX | 00308472687TRLO1.1.1 |
06/07/2022 | 14:32:02 | 75 | 180 | CHIX | 00308472686TRLO1.1.1 |
06/07/2022 | 14:31:30 | 12 | 180 | XLON | 00308472357TRLO1.1.1 |
06/07/2022 | 14:31:30 | 158 | 180 | XLON | 00308472358TRLO1.1.1 |
06/07/2022 | 14:31:30 | 45 | 180 | XLON | 00308472356TRLO1.1.1 |
06/07/2022 | 14:31:30 | 215 | 180 | XLON | 00308472355TRLO1.1.1 |
06/07/2022 | 14:30:44 | 20 | 180 | TRQX | 00308471874TRLO1.1.1 |
06/07/2022 | 14:30:10 | 160 | 180 | CHIX | 00308471614TRLO1.1.1 |
06/07/2022 | 14:30:10 | 152 | 180 | CHIX | 00308471613TRLO1.1.1 |
06/07/2022 | 14:30:09 | 847 | 180 | XLON | 00308471604TRLO1.1.1 |
06/07/2022 | 14:30:09 | 216 | 180 | AQXE | 00308471601TRLO1.1.1 |
06/07/2022 | 14:30:09 | 130 | 180 | XLON | 00308471598TRLO1.1.1 |
06/07/2022 | 14:30:09 | 313 | 180 | XLON | 00308471597TRLO1.1.1 |
06/07/2022 | 14:30:09 | 215 | 180 | XLON | 00308471596TRLO1.1.1 |
06/07/2022 | 14:30:03 | 68 | 180 | BATE | 00308471442TRLO1.1.1 |
06/07/2022 | 14:26:09 | 74 | 180 | BATE | 00308470135TRLO1.1.1 |
06/07/2022 | 14:22:46 | 235 | 179.8 | XLON | 00308469214TRLO1.1.1 |
06/07/2022 | 14:22:46 | 19 | 179.8 | TRQX | 00308469213TRLO1.1.1 |
06/07/2022 | 14:22:39 | 39 | 179.8 | XLON | 00308469175TRLO1.1.1 |
06/07/2022 | 14:22:39 | 75 | 180 | BATE | 00308469174TRLO1.1.1 |
06/07/2022 | 14:22:30 | 2913 | 180 | XLON | 00308469120TRLO1.1.1 |
06/07/2022 | 14:22:30 | 573 | 180 | XLON | 00308469119TRLO1.1.1 |
06/07/2022 | 14:22:30 | 224 | 180 | XLON | 00308469118TRLO1.1.1 |
06/07/2022 | 14:15:07 | 21 | 179.8 | TRQX | 00308467134TRLO1.1.1 |
06/07/2022 | 14:11:46 | 28 | 179.8 | BATE | 00308466177TRLO1.1.1 |
06/07/2022 | 14:11:45 | 26 | 179.8 | BATE | 00308466172TRLO1.1.1 |
06/07/2022 | 14:11:45 | 21 | 179.8 | BATE | 00308466171TRLO1.1.1 |
06/07/2022 | 14:06:57 | 32 | 179.8 | TRQX | 00308464922TRLO1.1.1 |
06/07/2022 | 14:06:40 | 77 | 179.8 | BATE | 00308464865TRLO1.1.1 |
06/07/2022 | 14:06:18 | 195 | 179.2 | XLON | 00308464708TRLO1.1.1 |
06/07/2022 | 14:06:18 | 230 | 179.2 | XLON | 00308464709TRLO1.1.1 |
06/07/2022 | 14:06:18 | 198 | 179.2 | XLON | 00308464707TRLO1.1.1 |
06/07/2022 | 14:06:18 | 198 | 179.2 | XLON | 00308464706TRLO1.1.1 |
06/07/2022 | 14:06:18 | 396 | 179.2 | XLON | 00308464705TRLO1.1.1 |
06/07/2022 | 14:06:18 | 195 | 179.2 | XLON | 00308464704TRLO1.1.1 |
06/07/2022 | 14:06:18 | 182 | 179.2 | XLON | 00308464703TRLO1.1.1 |
06/07/2022 | 14:00:33 | 69 | 179.8 | BATE | 00308463518TRLO1.1.1 |
06/07/2022 | 14:00:11 | 280 | 179 | XLON | 00308463406TRLO1.1.1 |
06/07/2022 | 13:58:59 | 90 | 179.2 | CHIX | 00308463056TRLO1.1.1 |
06/07/2022 | 13:58:44 | 19 | 179.8 | TRQX | 00308463005TRLO1.1.1 |
06/07/2022 | 13:57:57 | 41 | 179.2 | XLON | 00308462830TRLO1.1.1 |
06/07/2022 | 13:57:57 | 52 | 179.2 | XLON | 00308462831TRLO1.1.1 |
06/07/2022 | 13:57:39 | 57 | 179.4 | AQXE | 00308462764TRLO1.1.1 |
06/07/2022 | 13:57:39 | 57 | 179.4 | AQXE | 00308462763TRLO1.1.1 |
06/07/2022 | 13:56:57 | 137 | 179.2 | XLON | 00308462608TRLO1.1.1 |
06/07/2022 | 13:56:55 | 95 | 179.4 | CHIX | 00308462576TRLO1.1.1 |
06/07/2022 | 13:56:55 | 261 | 179.4 | CHIX | 00308462575TRLO1.1.1 |
06/07/2022 | 13:56:55 | 88 | 179.4 | CHIX | 00308462574TRLO1.1.1 |
06/07/2022 | 13:56:55 | 87 | 179.4 | CHIX | 00308462573TRLO1.1.1 |
06/07/2022 | 13:56:55 | 248 | 179.4 | XLON | 00308462572TRLO1.1.1 |
06/07/2022 | 13:56:55 | 218 | 179.4 | XLON | 00308462571TRLO1.1.1 |
06/07/2022 | 13:56:55 | 218 | 179.4 | XLON | 00308462570TRLO1.1.1 |
06/07/2022 | 13:56:55 | 250 | 179.4 | XLON | 00308462569TRLO1.1.1 |
06/07/2022 | 13:56:55 | 205 | 179.4 | XLON | 00308462568TRLO1.1.1 |
06/07/2022 | 13:56:55 | 218 | 179.4 | XLON | 00308462567TRLO1.1.1 |
06/07/2022 | 13:56:55 | 205 | 179.4 | XLON | 00308462566TRLO1.1.1 |
06/07/2022 | 13:56:55 | 250 | 179.4 | XLON | 00308462565TRLO1.1.1 |
06/07/2022 | 13:56:55 | 270 | 179.4 | XLON | 00308462564TRLO1.1.1 |
06/07/2022 | 13:56:55 | 250 | 179.4 | XLON | 00308462563TRLO1.1.1 |
06/07/2022 | 13:55:12 | 69 | 180.2 | BATE | 00308461889TRLO1.1.1 |
06/07/2022 | 13:53:48 | 21 | 179.8 | TRQX | 00308461550TRLO1.1.1 |
06/07/2022 | 13:52:56 | 68 | 180.2 | BATE | 00308461196TRLO1.1.1 |
06/07/2022 | 13:50:56 | 16 | 180.2 | BATE | 00308460696TRLO1.1.1 |
06/07/2022 | 13:49:36 | 20 | 179.8 | TRQX | 00308460410TRLO1.1.1 |
06/07/2022 | 13:47:50 | 79 | 180.2 | BATE | 00308460076TRLO1.1.1 |
06/07/2022 | 13:47:31 | 211 | 179.8 | XLON | 00308459989TRLO1.1.1 |
06/07/2022 | 13:47:31 | 202 | 179.8 | XLON | 00308459988TRLO1.1.1 |
06/07/2022 | 13:47:31 | 21 | 179.8 | TRQX | 00308459987TRLO1.1.1 |
06/07/2022 | 13:47:16 | 404 | 180 | XLON | 00308459894TRLO1.1.1 |
06/07/2022 | 13:47:05 | 319 | 180 | XLON | 00308459860TRLO1.1.1 |
06/07/2022 | 13:46:56 | 193 | 180 | XLON | 00308459834TRLO1.1.1 |
06/07/2022 | 13:46:54 | 50 | 180 | AQXE | 00308459823TRLO1.1.1 |
06/07/2022 | 13:45:37 | 69 | 180.2 | BATE | 00308459556TRLO1.1.1 |
06/07/2022 | 13:43:37 | 245 | 179.8 | XLON | 00308459067TRLO1.1.1 |
06/07/2022 | 13:43:37 | 3362 | 180 | XLON | 00308459066TRLO1.1.1 |
06/07/2022 | 13:43:36 | 163 | 180 | XLON | 00308459061TRLO1.1.1 |
06/07/2022 | 13:43:36 | 207 | 180 | XLON | 00308459060TRLO1.1.1 |
06/07/2022 | 13:43:36 | 45 | 180 | XLON | 00308459059TRLO1.1.1 |
06/07/2022 | 13:43:12 | 51 | 180 | AQXE | 00308458977TRLO1.1.1 |
06/07/2022 | 13:43:10 | 225 | 180 | XLON | 00308458970TRLO1.1.1 |
06/07/2022 | 13:43:06 | 64 | 180.2 | BATE | 00308458957TRLO1.1.1 |
06/07/2022 | 13:41:14 | 56 | 180.6 | AQXE | 00308458486TRLO1.1.1 |
06/07/2022 | 13:35:27 | 18 | 179.8 | TRQX | 00308456988TRLO1.1.1 |
06/07/2022 | 13:32:39 | 14 | 179.2 | XLON | 00308456173TRLO1.1.1 |
06/07/2022 | 13:32:39 | 15 | 179.2 | XLON | 00308456172TRLO1.1.1 |
06/07/2022 | 13:32:39 | 65 | 179.4 | XLON | 00308456171TRLO1.1.1 |
06/07/2022 | 13:32:39 | 78 | 179.4 | XLON | 00308456170TRLO1.1.1 |
06/07/2022 | 13:32:39 | 94 | 179.4 | XLON | 00308456169TRLO1.1.1 |
06/07/2022 | 13:32:39 | 18 | 179.8 | TRQX | 00308456167TRLO1.1.1 |
06/07/2022 | 13:32:06 | 59 | 179.4 | AQXE | 00308455983TRLO1.1.1 |
06/07/2022 | 13:32:05 | 76 | 179.4 | BATE | 00308455978TRLO1.1.1 |
06/07/2022 | 13:26:05 | 17 | 179.8 | TRQX | 00308454816TRLO1.1.1 |
06/07/2022 | 13:24:19 | 40 | 179 | XLON | 00308454528TRLO1.1.1 |
06/07/2022 | 13:24:15 | 162 | 179 | XLON | 00308454499TRLO1.1.1 |
06/07/2022 | 13:24:15 | 234 | 179.2 | XLON | 00308454497TRLO1.1.1 |
06/07/2022 | 13:24:15 | 162 | 179.2 | XLON | 00308454498TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454496TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454495TRLO1.1.1 |
06/07/2022 | 13:24:15 | 72 | 179.2 | XLON | 00308454494TRLO1.1.1 |
06/07/2022 | 13:24:15 | 245 | 179.2 | XLON | 00308454493TRLO1.1.1 |
06/07/2022 | 13:24:15 | 250 | 179.2 | XLON | 00308454491TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454492TRLO1.1.1 |
06/07/2022 | 13:24:15 | 208 | 179.2 | XLON | 00308454489TRLO1.1.1 |
06/07/2022 | 13:24:15 | 250 | 179.2 | XLON | 00308454490TRLO1.1.1 |
06/07/2022 | 13:24:15 | 208 | 179.2 | XLON | 00308454488TRLO1.1.1 |
06/07/2022 | 13:24:15 | 208 | 179.2 | XLON | 00308454487TRLO1.1.1 |
06/07/2022 | 13:24:15 | 227 | 179.2 | XLON | 00308454485TRLO1.1.1 |
06/07/2022 | 13:24:15 | 227 | 179.2 | XLON | 00308454486TRLO1.1.1 |
06/07/2022 | 13:24:15 | 211 | 179.2 | XLON | 00308454484TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454483TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454482TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454481TRLO1.1.1 |
06/07/2022 | 13:24:15 | 202 | 179.2 | XLON | 00308454480TRLO1.1.1 |
06/07/2022 | 13:24:15 | 81 | 179.4 | AQXE | 00308454479TRLO1.1.1 |
06/07/2022 | 13:24:15 | 81 | 179.4 | BATE | 00308454478TRLO1.1.1 |
06/07/2022 | 13:19:36 | 69 | 179.4 | CHIX | 00308453507TRLO1.1.1 |
06/07/2022 | 13:19:36 | 15 | 179.4 | CHIX | 00308453506TRLO1.1.1 |
06/07/2022 | 13:18:28 | 21 | 179.8 | TRQX | 00308453318TRLO1.1.1 |
06/07/2022 | 13:17:58 | 56 | 179.4 | AQXE | 00308453224TRLO1.1.1 |
06/07/2022 | 13:16:59 | 67 | 179.4 | BATE | 00308453008TRLO1.1.1 |
06/07/2022 | 13:16:50 | 85 | 179.4 | CHIX | 00308452987TRLO1.1.1 |
06/07/2022 | 13:13:41 | 14 | 179.4 | BATE | 00308452420TRLO1.1.1 |
06/07/2022 | 13:13:40 | 57 | 179.4 | BATE | 00308452412TRLO1.1.1 |
06/07/2022 | 13:12:28 | 17 | 179.8 | TRQX | 00308452224TRLO1.1.1 |
06/07/2022 | 13:09:07 | 93 | 179.4 | CHIX | 00308451622TRLO1.1.1 |
06/07/2022 | 13:08:30 | 50 | 179.2 | XLON | 00308451537TRLO1.1.1 |
06/07/2022 | 13:08:30 | 242 | 179.2 | XLON | 00308451535TRLO1.1.1 |
06/07/2022 | 13:08:30 | 223 | 179.2 | XLON | 00308451536TRLO1.1.1 |
06/07/2022 | 13:08:30 | 51 | 179.2 | XLON | 00308451534TRLO1.1.1 |
06/07/2022 | 13:08:06 | 55 | 179.4 | AQXE | 00308451476TRLO1.1.1 |
06/07/2022 | 13:07:21 | 29 | 179.2 | XLON | 00308451379TRLO1.1.1 |
06/07/2022 | 13:07:21 | 58 | 179.2 | XLON | 00308451378TRLO1.1.1 |
06/07/2022 | 13:07:21 | 94 | 179.2 | XLON | 00308451377TRLO1.1.1 |
06/07/2022 | 13:07:21 | 19 | 179.2 | XLON | 00308451376TRLO1.1.1 |
06/07/2022 | 13:07:21 | 242 | 179.2 | XLON | 00308451375TRLO1.1.1 |
06/07/2022 | 13:07:11 | 43 | 179.4 | BATE | 00308451352TRLO1.1.1 |
06/07/2022 | 13:07:08 | 51 | 179.6 | CHIX | 00308451346TRLO1.1.1 |
06/07/2022 | 13:07:08 | 26 | 179.6 | CHIX | 00308451344TRLO1.1.1 |
06/07/2022 | 13:07:08 | 16 | 179.6 | CHIX | 00308451341TRLO1.1.1 |
06/07/2022 | 13:06:52 | 25 | 179.8 | TRQX | 00308451312TRLO1.1.1 |
06/07/2022 | 13:03:22 | 303 | 179.2 | XLON | 00308450678TRLO1.1.1 |
06/07/2022 | 13:03:22 | 99 | 179.2 | XLON | 00308450677TRLO1.1.1 |
06/07/2022 | 13:02:52 | 5 | 179.2 | XLON | 00308450555TRLO1.1.1 |
06/07/2022 | 13:02:52 | 95 | 179.2 | XLON | 00308450554TRLO1.1.1 |
06/07/2022 | 13:02:52 | 136 | 179.2 | XLON | 00308450553TRLO1.1.1 |
06/07/2022 | 13:02:52 | 14 | 179.2 | BATE | 00308450551TRLO1.1.1 |
06/07/2022 | 13:02:52 | 49 | 179.2 | BATE | 00308450552TRLO1.1.1 |
06/07/2022 | 13:02:52 | 7 | 179.2 | BATE | 00308450550TRLO1.1.1 |
06/07/2022 | 13:01:41 | 56 | 179.6 | AQXE | 00308450183TRLO1.1.1 |
06/07/2022 | 12:59:06 | 21 | 179.8 | TRQX | 00308449507TRLO1.1.1 |
06/07/2022 | 12:58:36 | 89 | 179.2 | CHIX | 00308449426TRLO1.1.1 |
06/07/2022 | 12:58:27 | 294 | 179.2 | XLON | 00308449369TRLO1.1.1 |
06/07/2022 | 12:56:37 | 337 | 179.2 | XLON | 00308449030TRLO1.1.1 |
06/07/2022 | 12:56:37 | 20 | 179.8 | TRQX | 00308449029TRLO1.1.1 |
06/07/2022 | 12:56:12 | 52 | 179.6 | AQXE | 00308448930TRLO1.1.1 |
06/07/2022 | 12:54:31 | 144 | 179.6 | XLON | 00308448600TRLO1.1.1 |
06/07/2022 | 12:54:31 | 144 | 179.6 | XLON | 00308448598TRLO1.1.1 |
06/07/2022 | 12:54:31 | 31 | 179.6 | XLON | 00308448599TRLO1.1.1 |
06/07/2022 | 12:54:31 | 59 | 179.8 | AQXE | 00308448597TRLO1.1.1 |
06/07/2022 | 12:54:31 | 223 | 179.8 | AQXE | 00308448596TRLO1.1.1 |
06/07/2022 | 12:54:31 | 55 | 179.8 | AQXE | 00308448590TRLO1.1.1 |
06/07/2022 | 12:54:31 | 50 | 179.8 | AQXE | 00308448588TRLO1.1.1 |
06/07/2022 | 12:54:31 | 50 | 179.8 | AQXE | 00308448589TRLO1.1.1 |
06/07/2022 | 12:54:31 | 17 | 179.8 | TRQX | 00308448587TRLO1.1.1 |
06/07/2022 | 12:54:31 | 19 | 179.8 | TRQX | 00308448586TRLO1.1.1 |
06/07/2022 | 12:54:31 | 74 | 179.8 | CHIX | 00308448584TRLO1.1.1 |
06/07/2022 | 12:54:31 | 17 | 179.8 | TRQX | 00308448585TRLO1.1.1 |
06/07/2022 | 12:54:31 | 14 | 179.8 | CHIX | 00308448582TRLO1.1.1 |
06/07/2022 | 12:54:31 | 6 | 179.8 | CHIX | 00308448583TRLO1.1.1 |
06/07/2022 | 12:54:31 | 10 | 179.8 | CHIX | 00308448580TRLO1.1.1 |
06/07/2022 | 12:54:31 | 217 | 179.8 | XLON | 00308448581TRLO1.1.1 |
06/07/2022 | 12:54:31 | 13 | 179.8 | CHIX | 00308448578TRLO1.1.1 |
06/07/2022 | 12:54:31 | 4 | 179.8 | CHIX | 00308448579TRLO1.1.1 |
06/07/2022 | 12:54:31 | 66 | 179.8 | BATE | 00308448577TRLO1.1.1 |
06/07/2022 | 12:54:31 | 66 | 179.8 | BATE | 00308448576TRLO1.1.1 |
06/07/2022 | 12:54:31 | 6 | 179.8 | CHIX | 00308448574TRLO1.1.1 |
06/07/2022 | 12:54:31 | 69 | 179.8 | BATE | 00308448575TRLO1.1.1 |
06/07/2022 | 12:54:31 | 302 | 179.8 | XLON | 00308448572TRLO1.1.1 |
06/07/2022 | 12:54:31 | 217 | 179.8 | XLON | 00308448573TRLO1.1.1 |
06/07/2022 | 12:54:31 | 73 | 179.8 | CHIX | 00308448570TRLO1.1.1 |
06/07/2022 | 12:54:31 | 81 | 179.8 | BATE | 00308448571TRLO1.1.1 |
06/07/2022 | 12:54:31 | 3255 | 179.8 | XLON | 00308448569TRLO1.1.1 |
06/07/2022 | 12:52:49 | 57 | 179.8 | XLON | 00308448308TRLO1.1.1 |
06/07/2022 | 12:50:04 | 21 | 179.8 | AQXE | 00308447806TRLO1.1.1 |
06/07/2022 | 12:50:04 | 30 | 179.8 | AQXE | 00308447805TRLO1.1.1 |
06/07/2022 | 12:50:04 | 50 | 179.8 | AQXE | 00308447804TRLO1.1.1 |
06/07/2022 | 12:50:04 | 26 | 179.8 | AQXE | 00308447803TRLO1.1.1 |
06/07/2022 | 12:32:49 | 310 | 179.8 | XLON | 00308444770TRLO1.1.1 |
06/07/2022 | 12:32:49 | 199 | 179.8 | XLON | 00308444769TRLO1.1.1 |
06/07/2022 | 12:32:49 | 796 | 179.8 | XLON | 00308444768TRLO1.1.1 |
06/07/2022 | 12:31:38 | 36 | 179.8 | CHIX | 00308444577TRLO1.1.1 |
06/07/2022 | 12:31:38 | 28 | 179.8 | CHIX | 00308444576TRLO1.1.1 |
06/07/2022 | 12:31:38 | 23 | 179.8 | CHIX | 00308444575TRLO1.1.1 |
06/07/2022 | 12:27:21 | 173 | 179.6 | XLON | 00308443682TRLO1.1.1 |
06/07/2022 | 12:27:21 | 387 | 179.8 | XLON | 00308443681TRLO1.1.1 |
06/07/2022 | 12:26:51 | 13 | 179.4 | XLON | 00308443518TRLO1.1.1 |
06/07/2022 | 12:26:50 | 93 | 179.8 | CHIX | 00308443517TRLO1.1.1 |
06/07/2022 | 12:24:20 | 23 | 179.4 | XLON | 00308442894TRLO1.1.1 |
06/07/2022 | 12:24:20 | 102 | 179.8 | CHIX | 00308442893TRLO1.1.1 |
06/07/2022 | 12:24:03 | 24 | 179.8 | BATE | 00308442852TRLO1.1.1 |
06/07/2022 | 12:24:03 | 44 | 179.8 | BATE | 00308442851TRLO1.1.1 |
06/07/2022 | 12:23:29 | 17 | 179.8 | TRQX | 00308442770TRLO1.1.1 |
06/07/2022 | 12:22:17 | 98 | 179.8 | CHIX | 00308442457TRLO1.1.1 |
06/07/2022 | 12:21:50 | 332 | 179.5 | XLON | 00308442381TRLO1.1.1 |
06/07/2022 | 12:21:50 | 271 | 179.8 | XLON | 00308442380TRLO1.1.1 |
06/07/2022 | 12:21:37 | 23 | 179.8 | BATE | 00308442343TRLO1.1.1 |
06/07/2022 | 12:21:37 | 55 | 179.8 | BATE | 00308442342TRLO1.1.1 |
06/07/2022 | 12:19:46 | 20 | 179.8 | TRQX | 00308441733TRLO1.1.1 |
06/07/2022 | 12:19:46 | 42 | 179.8 | TRQX | 00308441731TRLO1.1.1 |
06/07/2022 | 12:19:46 | 21 | 179.8 | TRQX | 00308441732TRLO1.1.1 |
06/07/2022 | 12:19:46 | 68 | 179.8 | BATE | 00308441729TRLO1.1.1 |
06/07/2022 | 12:19:46 | 68 | 179.8 | BATE | 00308441730TRLO1.1.1 |
06/07/2022 | 12:19:46 | 16 | 179.8 | CHIX | 00308441728TRLO1.1.1 |
06/07/2022 | 12:19:46 | 132 | 179.8 | BATE | 00308441727TRLO1.1.1 |
06/07/2022 | 12:19:46 | 47 | 179.8 | CHIX | 00308441725TRLO1.1.1 |
06/07/2022 | 12:19:46 | 66 | 179.8 | BATE | 00308441726TRLO1.1.1 |
06/07/2022 | 12:19:46 | 12 | 179.8 | CHIX | 00308441724TRLO1.1.1 |
06/07/2022 | 12:19:46 | 15 | 179.8 | CHIX | 00308441720TRLO1.1.1 |
06/07/2022 | 12:19:46 | 25 | 179.8 | CHIX | 00308441719TRLO1.1.1 |
06/07/2022 | 12:19:46 | 4 | 179.8 | CHIX | 00308441718TRLO1.1.1 |
06/07/2022 | 12:19:46 | 60 | 179.8 | CHIX | 00308441717TRLO1.1.1 |
06/07/2022 | 12:19:46 | 89 | 179.8 | CHIX | 00308441716TRLO1.1.1 |
06/07/2022 | 12:19:45 | 339 | 180 | XLON | 00308441710TRLO1.1.1 |
06/07/2022 | 12:19:45 | 4611 | 180.2 | XLON | 00308441708TRLO1.1.1 |
06/07/2022 | 12:19:45 | 300 | 180.2 | XLON | 00308441705TRLO1.1.1 |
06/07/2022 | 12:19:44 | 501 | 180.2 | XLON | 00308441694TRLO1.1.1 |
06/07/2022 | 12:19:40 | 21 | 179.8 | TRQX | 00308441685TRLO1.1.1 |
06/07/2022 | 11:50:28 | 416 | 179.6 | XLON | 00308435883TRLO1.1.1 |
06/07/2022 | 11:47:22 | 82 | 179.6 | CHIX | 00308435237TRLO1.1.1 |
06/07/2022 | 11:47:22 | 495 | 179.6 | XLON | 00308435236TRLO1.1.1 |
06/07/2022 | 11:41:38 | 367 | 179.2 | XLON | 00308434083TRLO1.1.1 |
06/07/2022 | 11:41:38 | 218 | 179.4 | XLON | 00308434082TRLO1.1.1 |
06/07/2022 | 11:41:38 | 211 | 179.2 | XLON | 00308434081TRLO1.1.1 |
06/07/2022 | 11:41:34 | 13 | 179 | BATE | 00308434071TRLO1.1.1 |
06/07/2022 | 11:41:34 | 5 | 179 | BATE | 00308434070TRLO1.1.1 |
06/07/2022 | 11:40:42 | 21 | 179 | TRQX | 00308433911TRLO1.1.1 |
06/07/2022 | 11:40:42 | 25 | 179 | CHIX | 00308433909TRLO1.1.1 |
06/07/2022 | 11:40:42 | 76 | 179 | CHIX | 00308433910TRLO1.1.1 |
06/07/2022 | 11:40:40 | 2031 | 179.4 | XLON | 00308433906TRLO1.1.1 |
06/07/2022 | 11:40:40 | 683 | 179.4 | XLON | 00308433905TRLO1.1.1 |
06/07/2022 | 11:40:40 | 210 | 179.4 | XLON | 00308433903TRLO1.1.1 |
06/07/2022 | 11:40:40 | 212 | 179.4 | XLON | 00308433904TRLO1.1.1 |
06/07/2022 | 11:40:40 | 48 | 179.4 | XLON | 00308433902TRLO1.1.1 |
06/07/2022 | 11:36:54 | 112 | 179 | XLON | 00308433186TRLO1.1.1 |
06/07/2022 | 11:36:54 | 27 | 179 | BATE | 00308433184TRLO1.1.1 |
06/07/2022 | 11:36:54 | 30 | 179 | BATE | 00308433183TRLO1.1.1 |
06/07/2022 | 11:28:03 | 48 | 179 | AQXE | 00308431307TRLO1.1.1 |
06/07/2022 | 11:27:44 | 21 | 179 | TRQX | 00308431253TRLO1.1.1 |
06/07/2022 | 11:25:33 | 77 | 179 | BATE | 00308430921TRLO1.1.1 |
06/07/2022 | 11:22:41 | 73 | 179 | CHIX | 00308430193TRLO1.1.1 |
06/07/2022 | 11:22:41 | 16 | 179 | CHIX | 00308430192TRLO1.1.1 |
06/07/2022 | 11:21:00 | 77 | 179 | AQXE | 00308429825TRLO1.1.1 |
06/07/2022 | 11:18:17 | 19 | 179 | TRQX | 00308429343TRLO1.1.1 |
06/07/2022 | 11:16:43 | 122 | 179 | BATE | 00308429090TRLO1.1.1 |
06/07/2022 | 11:16:09 | 98 | 178.6 | XLON | 00308429003TRLO1.1.1 |
06/07/2022 | 11:16:09 | 17 | 178.6 | XLON | 00308429002TRLO1.1.1 |
06/07/2022 | 11:16:09 | 168 | 178.6 | XLON | 00308429001TRLO1.1.1 |
06/07/2022 | 11:15:59 | 145 | 178.8 | XLON | 00308428977TRLO1.1.1 |
06/07/2022 | 11:15:59 | 179 | 178.8 | XLON | 00308428975TRLO1.1.1 |
06/07/2022 | 11:15:32 | 93 | 179 | CHIX | 00308428917TRLO1.1.1 |
06/07/2022 | 11:15:22 | 61 | 179 | AQXE | 00308428878TRLO1.1.1 |
06/07/2022 | 11:13:30 | 165 | 178.8 | XLON | 00308428599TRLO1.1.1 |
06/07/2022 | 11:13:30 | 152 | 178.8 | XLON | 00308428600TRLO1.1.1 |
06/07/2022 | 11:12:46 | 64 | 179 | BATE | 00308428479TRLO1.1.1 |
06/07/2022 | 11:12:37 | 116 | 178.8 | XLON | 00308428460TRLO1.1.1 |
06/07/2022 | 11:12:35 | 486 | 179 | XLON | 00308428452TRLO1.1.1 |
06/07/2022 | 11:12:35 | 430 | 179 | XLON | 00308428453TRLO1.1.1 |
06/07/2022 | 11:12:35 | 486 | 179 | XLON | 00308428451TRLO1.1.1 |
06/07/2022 | 11:12:35 | 380 | 179 | XLON | 00308428449TRLO1.1.1 |
06/07/2022 | 11:12:35 | 107 | 179 | XLON | 00308428450TRLO1.1.1 |
06/07/2022 | 11:12:35 | 208 | 179 | XLON | 00308428448TRLO1.1.1 |
06/07/2022 | 11:09:15 | 18 | 179 | TRQX | 00308427812TRLO1.1.1 |
06/07/2022 | 11:08:23 | 98 | 179 | CHIX | 00308427676TRLO1.1.1 |
06/07/2022 | 11:04:48 | 54 | 179 | AQXE | 00308427023TRLO1.1.1 |
06/07/2022 | 11:04:32 | 20 | 179 | TRQX | 00308426991TRLO1.1.1 |
06/07/2022 | 11:00:05 | 105 | 179 | CHIX | 00308426240TRLO1.1.1 |
06/07/2022 | 10:58:50 | 72 | 178.6 | BATE | 00308426025TRLO1.1.1 |
06/07/2022 | 10:58:35 | 269 | 178.6 | XLON | 00308425995TRLO1.1.1 |
06/07/2022 | 10:58:35 | 270 | 178.6 | XLON | 00308425994TRLO1.1.1 |
06/07/2022 | 10:56:32 | 20 | 179 | TRQX | 00308425601TRLO1.1.1 |
06/07/2022 | 10:56:32 | 8 | 179 | TRQX | 00308425600TRLO1.1.1 |
06/07/2022 | 10:56:32 | 13 | 179 | XLON | 00308425599TRLO1.1.1 |
06/07/2022 | 10:56:32 | 8 | 179 | TRQX | 00308425597TRLO1.1.1 |
06/07/2022 | 10:56:32 | 499 | 179 | XLON | 00308425598TRLO1.1.1 |
06/07/2022 | 10:56:32 | 351 | 179 | XLON | 00308425596TRLO1.1.1 |
06/07/2022 | 10:56:32 | 31 | 179 | BATE | 00308425595TRLO1.1.1 |
06/07/2022 | 10:56:32 | 4 | 179 | TRQX | 00308425594TRLO1.1.1 |
06/07/2022 | 10:56:32 | 12 | 179 | XLON | 00308425593TRLO1.1.1 |
06/07/2022 | 10:56:32 | 23 | 179 | BATE | 00308425591TRLO1.1.1 |
06/07/2022 | 10:56:32 | 20 | 179 | TRQX | 00308425592TRLO1.1.1 |
06/07/2022 | 10:56:32 | 14 | 179 | BATE | 00308425589TRLO1.1.1 |
06/07/2022 | 10:56:32 | 10 | 179 | BATE | 00308425590TRLO1.1.1 |
06/07/2022 | 10:56:32 | 58 | 179 | BATE | 00308425588TRLO1.1.1 |
06/07/2022 | 10:54:47 | 48 | 179.4 | AQXE | 00308425291TRLO1.1.1 |
06/07/2022 | 10:54:08 | 171 | 179.2 | XLON | 00308425180TRLO1.1.1 |
06/07/2022 | 10:54:08 | 116 | 179.2 | XLON | 00308425179TRLO1.1.1 |
06/07/2022 | 10:54:08 | 211 | 179.2 | XLON | 00308425178TRLO1.1.1 |
06/07/2022 | 10:54:04 | 93 | 179.2 | CHIX | 00308425155TRLO1.1.1 |
06/07/2022 | 10:51:37 | 364 | 179.2 | XLON | 00308424683TRLO1.1.1 |
06/07/2022 | 10:51:37 | 90 | 179.2 | XLON | 00308424682TRLO1.1.1 |
06/07/2022 | 10:51:37 | 252 | 179.4 | XLON | 00308424677TRLO1.1.1 |
06/07/2022 | 10:51:37 | 554 | 179.4 | XLON | 00308424678TRLO1.1.1 |
06/07/2022 | 10:51:37 | 56 | 179.4 | AQXE | 00308424676TRLO1.1.1 |
06/07/2022 | 10:51:37 | 230 | 179.4 | XLON | 00308424675TRLO1.1.1 |
06/07/2022 | 10:47:04 | 57 | 179.4 | AQXE | 00308423755TRLO1.1.1 |
06/07/2022 | 10:46:25 | 84 | 179.2 | CHIX | 00308423612TRLO1.1.1 |
06/07/2022 | 10:44:01 | 4 | 179.2 | CHIX | 00308423202TRLO1.1.1 |
06/07/2022 | 10:44:01 | 91 | 179.2 | CHIX | 00308423201TRLO1.1.1 |
06/07/2022 | 10:43:56 | 290 | 179 | XLON | 00308423192TRLO1.1.1 |
06/07/2022 | 10:43:56 | 257 | 179 | XLON | 00308423191TRLO1.1.1 |
06/07/2022 | 10:42:23 | 58 | 179.4 | AQXE | 00308422977TRLO1.1.1 |
06/07/2022 | 10:42:23 | 55 | 179.4 | AQXE | 00308422976TRLO1.1.1 |
06/07/2022 | 10:42:23 | 58 | 179.4 | AQXE | 00308422975TRLO1.1.1 |
06/07/2022 | 10:41:57 | 18 | 179 | TRQX | 00308422887TRLO1.1.1 |
06/07/2022 | 10:41:57 | 19 | 179 | TRQX | 00308422886TRLO1.1.1 |
06/07/2022 | 10:41:57 | 19 | 179 | TRQX | 00308422885TRLO1.1.1 |
06/07/2022 | 10:41:57 | 61 | 179.2 | BATE | 00308422884TRLO1.1.1 |
06/07/2022 | 10:41:57 | 69 | 179 | BATE | 00308422883TRLO1.1.1 |
06/07/2022 | 10:41:51 | 503 | 179.2 | XLON | 00308422859TRLO1.1.1 |
06/07/2022 | 10:41:51 | 244 | 179.4 | XLON | 00308422857TRLO1.1.1 |
06/07/2022 | 10:41:51 | 199 | 179.4 | XLON | 00308422858TRLO1.1.1 |
06/07/2022 | 10:41:51 | 244 | 179.4 | XLON | 00308422856TRLO1.1.1 |
06/07/2022 | 10:41:51 | 236 | 179.4 | XLON | 00308422855TRLO1.1.1 |
06/07/2022 | 10:41:51 | 80 | 179.2 | CHIX | 00308422853TRLO1.1.1 |
06/07/2022 | 10:41:51 | 236 | 179.4 | XLON | 00308422854TRLO1.1.1 |
06/07/2022 | 10:41:51 | 235 | 179.4 | XLON | 00308422852TRLO1.1.1 |
06/07/2022 | 10:41:51 | 233 | 179.4 | XLON | 00308422851TRLO1.1.1 |
06/07/2022 | 10:41:51 | 95 | 179.4 | CHIX | 00308422850TRLO1.1.1 |
06/07/2022 | 10:41:51 | 52 | 179.4 | CHIX | 00308422849TRLO1.1.1 |
06/07/2022 | 10:41:51 | 567 | 179.4 | XLON | 00308422848TRLO1.1.1 |
06/07/2022 | 10:41:51 | 214 | 179.4 | XLON | 00308422847TRLO1.1.1 |
06/07/2022 | 10:41:51 | 34 | 179.4 | CHIX | 00308422844TRLO1.1.1 |
06/07/2022 | 10:41:51 | 214 | 179.4 | XLON | 00308422846TRLO1.1.1 |
06/07/2022 | 10:41:51 | 236 | 179.4 | XLON | 00308422845TRLO1.1.1 |
06/07/2022 | 10:29:15 | 501 | 179.4 | XLON | 00308420028TRLO1.1.1 |
06/07/2022 | 10:29:15 | 212 | 179.4 | XLON | 00308420027TRLO1.1.1 |
06/07/2022 | 10:29:15 | 60 | 179.4 | AQXE | 00308420026TRLO1.1.1 |
06/07/2022 | 10:29:15 | 209 | 179.4 | XLON | 00308420025TRLO1.1.1 |
06/07/2022 | 10:29:15 | 69 | 179.4 | BATE | 00308420022TRLO1.1.1 |
06/07/2022 | 10:29:15 | 246 | 179.4 | XLON | 00308420021TRLO1.1.1 |
06/07/2022 | 10:25:47 | 86 | 179.4 | CHIX | 00308419207TRLO1.1.1 |
06/07/2022 | 10:25:45 | 68 | 179.4 | BATE | 00308419194TRLO1.1.1 |
06/07/2022 | 10:25:45 | 10 | 179.4 | BATE | 00308419193TRLO1.1.1 |
06/07/2022 | 10:25:45 | 58 | 179.4 | BATE | 00308419191TRLO1.1.1 |
06/07/2022 | 10:25:45 | 738 | 179.4 | XLON | 00308419192TRLO1.1.1 |
06/07/2022 | 10:25:25 | 570 | 179.4 | XLON | 00308419120TRLO1.1.1 |
06/07/2022 | 10:20:01 | 79 | 178.8 | XLON | 00308418084TRLO1.1.1 |
06/07/2022 | 10:20:01 | 1 | 178.8 | XLON | 00308418083TRLO1.1.1 |
06/07/2022 | 10:20:01 | 18 | 179 | TRQX | 00308418082TRLO1.1.1 |
06/07/2022 | 10:10:20 | 90 | 178.8 | XLON | 00308415883TRLO1.1.1 |
06/07/2022 | 10:10:20 | 254 | 178.8 | XLON | 00308415882TRLO1.1.1 |
06/07/2022 | 10:09:53 | 18 | 179 | TRQX | 00308415752TRLO1.1.1 |
06/07/2022 | 10:07:55 | 289 | 178.6 | XLON | 00308415364TRLO1.1.1 |
06/07/2022 | 10:06:15 | 57 | 178.6 | AQXE | 00308414782TRLO1.1.1 |
06/07/2022 | 10:05:20 | 9 | 178.6 | XLON | 00308414543TRLO1.1.1 |
06/07/2022 | 10:05:20 | 323 | 178.6 | XLON | 00308414542TRLO1.1.1 |
06/07/2022 | 10:03:54 | 53 | 179 | TRQX | 00308414193TRLO1.1.1 |
06/07/2022 | 10:03:54 | 19 | 179 | TRQX | 00308414192TRLO1.1.1 |
06/07/2022 | 10:03:32 | 4 | 179 | TRQX | 00308414035TRLO1.1.1 |
06/07/2022 | 10:03:32 | 20 | 179 | TRQX | 00308414034TRLO1.1.1 |
06/07/2022 | 10:03:32 | 76 | 179 | TRQX | 00308414033TRLO1.1.1 |
06/07/2022 | 10:03:32 | 69 | 179.2 | BATE | 00308414032TRLO1.1.1 |
06/07/2022 | 10:03:32 | 118 | 179.4 | AQXE | 00308414031TRLO1.1.1 |
06/07/2022 | 10:03:32 | 59 | 179.4 | AQXE | 00308414030TRLO1.1.1 |
06/07/2022 | 10:03:32 | 559 | 179.6 | XLON | 00308414029TRLO1.1.1 |
06/07/2022 | 10:03:32 | 128 | 179.6 | XLON | 00308414028TRLO1.1.1 |
06/07/2022 | 10:03:32 | 75 | 179.6 | CHIX | 00308414027TRLO1.1.1 |
06/07/2022 | 10:03:32 | 585 | 179.8 | XLON | 00308414026TRLO1.1.1 |
06/07/2022 | 10:03:32 | 212 | 179.8 | XLON | 00308414025TRLO1.1.1 |
06/07/2022 | 10:03:32 | 3495 | 179.8 | XLON | 00308414024TRLO1.1.1 |
06/07/2022 | 10:02:32 | 87 | 180 | AQXE | 00308413765TRLO1.1.1 |
06/07/2022 | 10:02:21 | 128 | 179.6 | XLON | 00308413731TRLO1.1.1 |
06/07/2022 | 10:02:21 | 381 | 179.8 | XLON | 00308413730TRLO1.1.1 |
06/07/2022 | 10:02:21 | 27 | 179.8 | XLON | 00308413728TRLO1.1.1 |
06/07/2022 | 10:02:21 | 324 | 179.8 | XLON | 00308413729TRLO1.1.1 |
06/07/2022 | 10:02:21 | 55 | 179.8 | XLON | 00308413727TRLO1.1.1 |
06/07/2022 | 10:02:21 | 15 | 179.8 | XLON | 00308413726TRLO1.1.1 |
06/07/2022 | 10:02:21 | 207 | 179.8 | XLON | 00308413724TRLO1.1.1 |
06/07/2022 | 10:02:21 | 32 | 179.8 | XLON | 00308413725TRLO1.1.1 |
06/07/2022 | 10:02:21 | 89 | 179.8 | CHIX | 00308413723TRLO1.1.1 |
06/07/2022 | 10:02:21 | 86 | 179.8 | CHIX | 00308413722TRLO1.1.1 |
06/07/2022 | 10:02:21 | 86 | 179.8 | CHIX | 00308413720TRLO1.1.1 |
06/07/2022 | 10:02:21 | 102 | 179.8 | CHIX | 00308413721TRLO1.1.1 |
06/07/2022 | 10:02:21 | 158 | 179.8 | CHIX | 00308413719TRLO1.1.1 |
06/07/2022 | 10:02:21 | 86 | 179.8 | CHIX | 00308413718TRLO1.1.1 |
06/07/2022 | 10:02:21 | 69 | 179.8 | BATE | 00308413716TRLO1.1.1 |
06/07/2022 | 10:02:21 | 85 | 179.8 | CHIX | 00308413717TRLO1.1.1 |
06/07/2022 | 10:02:21 | 25 | 179.8 | BATE | 00308413715TRLO1.1.1 |
06/07/2022 | 10:02:21 | 9 | 179.8 | BATE | 00308413714TRLO1.1.1 |
06/07/2022 | 10:02:21 | 70 | 179.8 | BATE | 00308413712TRLO1.1.1 |
06/07/2022 | 10:02:21 | 38 | 179.8 | BATE | 00308413713TRLO1.1.1 |
06/07/2022 | 10:02:21 | 7 | 179.8 | BATE | 00308413710TRLO1.1.1 |
06/07/2022 | 10:02:21 | 82 | 179.8 | BATE | 00308413711TRLO1.1.1 |
06/07/2022 | 10:02:21 | 20 | 179.8 | BATE | 00308413709TRLO1.1.1 |
06/07/2022 | 10:02:21 | 42 | 179.8 | CHIX | 00308413708TRLO1.1.1 |
06/07/2022 | 10:02:21 | 16 | 179.8 | CHIX | 00308413707TRLO1.1.1 |
06/07/2022 | 10:02:21 | 122 | 179.8 | CHIX | 00308413705TRLO1.1.1 |
06/07/2022 | 10:02:21 | 52 | 179.8 | CHIX | 00308413706TRLO1.1.1 |
06/07/2022 | 10:02:21 | 41 | 179.8 | BATE | 00308413704TRLO1.1.1 |
06/07/2022 | 10:02:21 | 4 | 179.8 | BATE | 00308413703TRLO1.1.1 |
06/07/2022 | 10:02:21 | 33 | 179.8 | CHIX | 00308413702TRLO1.1.1 |
06/07/2022 | 09:29:37 | 888 | 179.8 | XLON | 00308406188TRLO1.1.1 |
06/07/2022 | 09:17:38 | 268 | 179.8 | XLON | 00308403617TRLO1.1.1 |
06/07/2022 | 09:15:16 | 236 | 179.8 | AQXE | 00308403033TRLO1.1.1 |
06/07/2022 | 09:15:16 | 529 | 179.8 | XLON | 00308403031TRLO1.1.1 |
06/07/2022 | 09:15:16 | 59 | 179.8 | AQXE | 00308403032TRLO1.1.1 |
06/07/2022 | 09:15:16 | 208 | 179.8 | XLON | 00308403030TRLO1.1.1 |
06/07/2022 | 09:15:15 | 457 | 180 | XLON | 00308403028TRLO1.1.1 |
06/07/2022 | 09:12:46 | 653 | 180 | XLON | 00308402470TRLO1.1.1 |
06/07/2022 | 09:12:42 | 81 | 180.2 | BATE | 00308402453TRLO1.1.1 |
06/07/2022 | 09:06:23 | 76 | 180.2 | BATE | 00308400866TRLO1.1.1 |
06/07/2022 | 09:04:27 | 69 | 180.2 | BATE | 00308400416TRLO1.1.1 |
06/07/2022 | 09:04:22 | 534 | 179.8 | XLON | 00308400402TRLO1.1.1 |
06/07/2022 | 09:04:22 | 348 | 179.8 | XLON | 00308400401TRLO1.1.1 |
06/07/2022 | 09:04:22 | 918 | 180 | XLON | 00308400397TRLO1.1.1 |
06/07/2022 | 09:04:22 | 1000 | 179.8 | XLON | 00308400395TRLO1.1.1 |
06/07/2022 | 08:37:43 | 67 | 178.6 | BATE | 00308392630TRLO1.1.1 |
06/07/2022 | 08:37:43 | 306 | 178.6 | XLON | 00308392629TRLO1.1.1 |
06/07/2022 | 08:37:43 | 80 | 178.6 | BATE | 00308392628TRLO1.1.1 |
06/07/2022 | 08:37:43 | 317 | 178.8 | XLON | 00308392627TRLO1.1.1 |
06/07/2022 | 08:37:43 | 18 | 178.8 | TRQX | 00308392626TRLO1.1.1 |
06/07/2022 | 08:31:29 | 332 | 178.8 | XLON | 00308389780TRLO1.1.1 |
06/07/2022 | 08:31:22 | 16 | 179 | TRQX | 00308389744TRLO1.1.1 |
06/07/2022 | 08:27:42 | 300 | 178.8 | XLON | 00308388331TRLO1.1.1 |
06/07/2022 | 08:25:07 | 45 | 178.8 | XLON | 00308387445TRLO1.1.1 |
06/07/2022 | 08:25:03 | 923 | 178.8 | XLON | 00308387421TRLO1.1.1 |
06/07/2022 | 08:25:03 | 1182 | 179 | XLON | 00308387418TRLO1.1.1 |