Last checked at 22 Sep 2022 07:00
22 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 September 2022 |
Number of ordinary shares purchased: | 113,625 |
Highest price paid per share: | 233.00p |
Lowest price paid per share: | 222.00p |
Volume weighted average price paid per share: | 225.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,076,893 ordinary shares in treasury and has 282,936,010 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,936,010, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/09/2022 | 16:27:31 | 1398 | 222 | XLON | 00318842082TRLO1.1.1 |
21/09/2022 | 16:27:31 | 278 | 222 | XLON | 00318842081TRLO1.1.1 |
21/09/2022 | 16:27:31 | 217 | 222 | XLON | 00318842083TRLO1.1.1 |
21/09/2022 | 16:27:22 | 2 | 222.5 | AQXE | 00318842008TRLO1.1.1 |
21/09/2022 | 16:27:21 | 18 | 222.5 | CHIX | 00318842004TRLO1.1.1 |
21/09/2022 | 16:26:21 | 2 | 222.5 | TRQX | 00318841435TRLO1.1.1 |
21/09/2022 | 16:25:02 | 23 | 222.5 | BATE | 00318840762TRLO1.1.1 |
21/09/2022 | 16:24:03 | 22 | 222.5 | TRQX | 00318840345TRLO1.1.1 |
21/09/2022 | 16:23:47 | 6 | 222 | AQXE | 00318840229TRLO1.1.1 |
21/09/2022 | 16:23:47 | 30 | 222 | CHIX | 00318840230TRLO1.1.1 |
21/09/2022 | 16:23:40 | 286 | 222 | XLON | 00318840173TRLO1.1.1 |
21/09/2022 | 16:23:40 | 464 | 222 | XLON | 00318840174TRLO1.1.1 |
21/09/2022 | 16:23:08 | 28 | 222.5 | AQXE | 00318839993TRLO1.1.1 |
21/09/2022 | 16:23:07 | 112 | 222.5 | BATE | 00318839985TRLO1.1.1 |
21/09/2022 | 16:22:25 | 29 | 222.5 | CHIX | 00318839734TRLO1.1.1 |
21/09/2022 | 16:20:35 | 42 | 222.5 | AQXE | 00318839008TRLO1.1.1 |
21/09/2022 | 16:20:34 | 297 | 222.5 | XLON | 00318839002TRLO1.1.1 |
21/09/2022 | 16:20:34 | 642 | 222.5 | XLON | 00318839001TRLO1.1.1 |
21/09/2022 | 16:20:34 | 22 | 222.5 | TRQX | 00318839000TRLO1.1.1 |
21/09/2022 | 16:20:34 | 616 | 222.5 | XLON | 00318838999TRLO1.1.1 |
21/09/2022 | 16:20:34 | 137 | 222.5 | CHIX | 00318838998TRLO1.1.1 |
21/09/2022 | 16:20:34 | 1 | 222.5 | CHIX | 00318838997TRLO1.1.1 |
21/09/2022 | 16:18:58 | 112 | 222.5 | BATE | 00318838277TRLO1.1.1 |
21/09/2022 | 16:17:08 | 29 | 223 | TRQX | 00318837540TRLO1.1.1 |
21/09/2022 | 16:17:08 | 30 | 223 | TRQX | 00318837539TRLO1.1.1 |
21/09/2022 | 16:16:44 | 50 | 223 | AQXE | 00318837366TRLO1.1.1 |
21/09/2022 | 16:16:44 | 12 | 223 | AQXE | 00318837365TRLO1.1.1 |
21/09/2022 | 16:16:44 | 28 | 223 | AQXE | 00318837364TRLO1.1.1 |
21/09/2022 | 16:15:39 | 583 | 222.5 | XLON | 00318836885TRLO1.1.1 |
21/09/2022 | 16:15:39 | 58 | 222.5 | XLON | 00318836884TRLO1.1.1 |
21/09/2022 | 16:15:37 | 123 | 222.5 | CHIX | 00318836871TRLO1.1.1 |
21/09/2022 | 16:15:37 | 108 | 223 | CHIX | 00318836870TRLO1.1.1 |
21/09/2022 | 16:15:02 | 124 | 222.5 | BATE | 00318836505TRLO1.1.1 |
21/09/2022 | 16:15:02 | 145 | 223 | BATE | 00318836504TRLO1.1.1 |
21/09/2022 | 16:14:42 | 19 | 224.5 | TRQX | 00318836354TRLO1.1.1 |
21/09/2022 | 16:14:36 | 39 | 223.5 | AQXE | 00318836282TRLO1.1.1 |
21/09/2022 | 16:13:17 | 99 | 223.5 | XLON | 00318835620TRLO1.1.1 |
21/09/2022 | 16:13:17 | 176 | 223.5 | XLON | 00318835621TRLO1.1.1 |
21/09/2022 | 16:13:17 | 283 | 223.5 | XLON | 00318835619TRLO1.1.1 |
21/09/2022 | 16:13:17 | 277 | 223.5 | XLON | 00318835618TRLO1.1.1 |
21/09/2022 | 16:13:17 | 163 | 223.5 | XLON | 00318835617TRLO1.1.1 |
21/09/2022 | 16:13:17 | 9 | 223.5 | XLON | 00318835615TRLO1.1.1 |
21/09/2022 | 16:13:17 | 305 | 223.5 | XLON | 00318835616TRLO1.1.1 |
21/09/2022 | 16:13:17 | 114 | 223.5 | XLON | 00318835614TRLO1.1.1 |
21/09/2022 | 16:13:17 | 291 | 223.5 | XLON | 00318835613TRLO1.1.1 |
21/09/2022 | 16:13:17 | 97 | 223.5 | BATE | 00318835611TRLO1.1.1 |
21/09/2022 | 16:13:17 | 91 | 223.5 | CHIX | 00318835609TRLO1.1.1 |
21/09/2022 | 16:13:17 | 114 | 223.5 | BATE | 00318835610TRLO1.1.1 |
21/09/2022 | 16:13:17 | 76 | 223.5 | CHIX | 00318835608TRLO1.1.1 |
21/09/2022 | 16:13:17 | 92 | 223.5 | BATE | 00318835607TRLO1.1.1 |
21/09/2022 | 16:13:17 | 98 | 223.5 | BATE | 00318835605TRLO1.1.1 |
21/09/2022 | 16:13:17 | 91 | 223.5 | BATE | 00318835606TRLO1.1.1 |
21/09/2022 | 16:13:17 | 25 | 223.5 | CHIX | 00318835604TRLO1.1.1 |
21/09/2022 | 16:13:17 | 51 | 223.5 | CHIX | 00318835603TRLO1.1.1 |
21/09/2022 | 16:13:16 | 23 | 223.5 | XLON | 00318835599TRLO1.1.1 |
21/09/2022 | 16:13:16 | 1874 | 223.5 | XLON | 00318835598TRLO1.1.1 |
21/09/2022 | 16:13:16 | 10 | 223.5 | XLON | 00318835597TRLO1.1.1 |
21/09/2022 | 16:12:23 | 20 | 224.5 | TRQX | 00318835313TRLO1.1.1 |
21/09/2022 | 16:11:48 | 35 | 224 | AQXE | 00318835077TRLO1.1.1 |
21/09/2022 | 16:09:31 | 76 | 224 | CHIX | 00318834104TRLO1.1.1 |
21/09/2022 | 16:09:28 | 34 | 224 | AQXE | 00318834093TRLO1.1.1 |
21/09/2022 | 16:09:21 | 1 | 223.5 | BATE | 00318834050TRLO1.1.1 |
21/09/2022 | 16:07:51 | 74 | 224 | CHIX | 00318833472TRLO1.1.1 |
21/09/2022 | 16:07:41 | 96 | 224 | XLON | 00318833414TRLO1.1.1 |
21/09/2022 | 16:07:41 | 168 | 224 | XLON | 00318833415TRLO1.1.1 |
21/09/2022 | 16:07:41 | 50 | 224 | XLON | 00318833413TRLO1.1.1 |
21/09/2022 | 16:06:57 | 74 | 224 | XLON | 00318833140TRLO1.1.1 |
21/09/2022 | 16:06:57 | 293 | 224 | XLON | 00318833141TRLO1.1.1 |
21/09/2022 | 16:06:57 | 219 | 224 | XLON | 00318833138TRLO1.1.1 |
21/09/2022 | 16:06:35 | 22 | 224.5 | TRQX | 00318832997TRLO1.1.1 |
21/09/2022 | 16:06:33 | 39 | 224 | AQXE | 00318832987TRLO1.1.1 |
21/09/2022 | 16:03:15 | 22 | 224.5 | TRQX | 00318831647TRLO1.1.1 |
21/09/2022 | 16:02:33 | 42 | 224 | AQXE | 00318831292TRLO1.1.1 |
21/09/2022 | 16:01:13 | 20 | 224.5 | TRQX | 00318830635TRLO1.1.1 |
21/09/2022 | 15:57:34 | 36 | 224 | AQXE | 00318828978TRLO1.1.1 |
21/09/2022 | 15:56:57 | 21 | 224.5 | TRQX | 00318828703TRLO1.1.1 |
21/09/2022 | 15:56:38 | 268 | 223.5 | XLON | 00318828570TRLO1.1.1 |
21/09/2022 | 15:56:38 | 315 | 223.5 | XLON | 00318828571TRLO1.1.1 |
21/09/2022 | 15:55:09 | 83 | 224 | CHIX | 00318827879TRLO1.1.1 |
21/09/2022 | 15:55:05 | 316 | 224 | XLON | 00318827843TRLO1.1.1 |
21/09/2022 | 15:55:05 | 321 | 224 | XLON | 00318827844TRLO1.1.1 |
21/09/2022 | 15:55:05 | 632 | 224 | XLON | 00318827842TRLO1.1.1 |
21/09/2022 | 15:55:05 | 316 | 224 | XLON | 00318827841TRLO1.1.1 |
21/09/2022 | 15:53:39 | 96 | 224.5 | BATE | 00318827095TRLO1.1.1 |
21/09/2022 | 15:52:50 | 43 | 224.5 | AQXE | 00318826711TRLO1.1.1 |
21/09/2022 | 15:51:47 | 22 | 224.5 | TRQX | 00318826273TRLO1.1.1 |
21/09/2022 | 15:50:12 | 95 | 224.5 | BATE | 00318825711TRLO1.1.1 |
21/09/2022 | 15:50:02 | 80 | 224 | CHIX | 00318825651TRLO1.1.1 |
21/09/2022 | 15:49:36 | 37 | 224.5 | AQXE | 00318825521TRLO1.1.1 |
21/09/2022 | 15:49:22 | 270 | 224 | XLON | 00318825418TRLO1.1.1 |
21/09/2022 | 15:47:27 | 61 | 224 | CHIX | 00318824594TRLO1.1.1 |
21/09/2022 | 15:47:13 | 688 | 224 | XLON | 00318824529TRLO1.1.1 |
21/09/2022 | 15:47:13 | 497 | 224 | XLON | 00318824528TRLO1.1.1 |
21/09/2022 | 15:47:13 | 100 | 224 | XLON | 00318824527TRLO1.1.1 |
21/09/2022 | 15:47:12 | 22 | 224.5 | TRQX | 00318824519TRLO1.1.1 |
21/09/2022 | 15:47:06 | 246 | 224 | XLON | 00318824506TRLO1.1.1 |
21/09/2022 | 15:47:04 | 50 | 224.5 | BATE | 00318824504TRLO1.1.1 |
21/09/2022 | 15:47:04 | 59 | 224.5 | BATE | 00318824503TRLO1.1.1 |
21/09/2022 | 15:45:41 | 37 | 224.5 | AQXE | 00318823902TRLO1.1.1 |
21/09/2022 | 15:44:25 | 173 | 223.5 | XLON | 00318823425TRLO1.1.1 |
21/09/2022 | 15:43:10 | 4 | 224.5 | TRQX | 00318822841TRLO1.1.1 |
21/09/2022 | 15:43:10 | 19 | 224.5 | TRQX | 00318822840TRLO1.1.1 |
21/09/2022 | 15:42:51 | 285 | 223.5 | XLON | 00318822644TRLO1.1.1 |
21/09/2022 | 15:42:10 | 85 | 223.5 | CHIX | 00318822273TRLO1.1.1 |
21/09/2022 | 15:42:10 | 85 | 223.5 | CHIX | 00318822272TRLO1.1.1 |
21/09/2022 | 15:42:08 | 96 | 224.5 | BATE | 00318822250TRLO1.1.1 |
21/09/2022 | 15:40:54 | 2 | 224 | XLON | 00318821776TRLO1.1.1 |
21/09/2022 | 15:40:54 | 299 | 224 | XLON | 00318821775TRLO1.1.1 |
21/09/2022 | 15:39:49 | 20 | 224.5 | TRQX | 00318821329TRLO1.1.1 |
21/09/2022 | 15:39:17 | 52 | 224.5 | AQXE | 00318821205TRLO1.1.1 |
21/09/2022 | 15:38:30 | 324 | 224 | XLON | 00318820873TRLO1.1.1 |
21/09/2022 | 15:36:54 | 23 | 224.5 | TRQX | 00318820355TRLO1.1.1 |
21/09/2022 | 15:36:46 | 162 | 224.5 | BATE | 00318820323TRLO1.1.1 |
21/09/2022 | 15:36:24 | 280 | 224 | XLON | 00318820198TRLO1.1.1 |
21/09/2022 | 15:36:24 | 560 | 224 | XLON | 00318820197TRLO1.1.1 |
21/09/2022 | 15:35:41 | 280 | 224.5 | XLON | 00318819949TRLO1.1.1 |
21/09/2022 | 15:35:10 | 73 | 224.5 | XLON | 00318819772TRLO1.1.1 |
21/09/2022 | 15:35:10 | 159 | 224.5 | XLON | 00318819770TRLO1.1.1 |
21/09/2022 | 15:35:10 | 91 | 224.5 | XLON | 00318819771TRLO1.1.1 |
21/09/2022 | 15:33:53 | 59 | 224.5 | AQXE | 00318819212TRLO1.1.1 |
21/09/2022 | 15:33:27 | 300 | 224.5 | XLON | 00318819125TRLO1.1.1 |
21/09/2022 | 15:33:00 | 106 | 224.5 | CHIX | 00318818971TRLO1.1.1 |
21/09/2022 | 15:32:19 | 300 | 224.5 | XLON | 00318818781TRLO1.1.1 |
21/09/2022 | 15:31:41 | 104 | 224.5 | BATE | 00318818444TRLO1.1.1 |
21/09/2022 | 15:31:29 | 40 | 224.5 | AQXE | 00318818340TRLO1.1.1 |
21/09/2022 | 15:31:29 | 22 | 225 | TRQX | 00318818341TRLO1.1.1 |
21/09/2022 | 15:30:31 | 9 | 224.5 | XLON | 00318818003TRLO1.1.1 |
21/09/2022 | 15:30:31 | 300 | 224.5 | XLON | 00318818002TRLO1.1.1 |
21/09/2022 | 15:29:12 | 91 | 224.5 | CHIX | 00318817505TRLO1.1.1 |
21/09/2022 | 15:29:12 | 37 | 224.5 | AQXE | 00318817503TRLO1.1.1 |
21/09/2022 | 15:29:12 | 91 | 224.5 | CHIX | 00318817504TRLO1.1.1 |
21/09/2022 | 15:29:12 | 38 | 224.5 | AQXE | 00318817502TRLO1.1.1 |
21/09/2022 | 15:29:12 | 152 | 224.5 | AQXE | 00318817501TRLO1.1.1 |
21/09/2022 | 15:29:06 | 23 | 225 | TRQX | 00318817452TRLO1.1.1 |
21/09/2022 | 15:28:41 | 326 | 224.5 | XLON | 00318817245TRLO1.1.1 |
21/09/2022 | 15:28:36 | 104 | 224.5 | BATE | 00318817216TRLO1.1.1 |
21/09/2022 | 15:26:43 | 288 | 224.5 | XLON | 00318816589TRLO1.1.1 |
21/09/2022 | 15:26:43 | 288 | 224.5 | XLON | 00318816588TRLO1.1.1 |
21/09/2022 | 15:26:43 | 3637 | 224.5 | XLON | 00318816586TRLO1.1.1 |
21/09/2022 | 15:26:43 | 683 | 224.5 | XLON | 00318816587TRLO1.1.1 |
21/09/2022 | 15:26:43 | 85 | 224.5 | CHIX | 00318816584TRLO1.1.1 |
21/09/2022 | 15:26:43 | 75 | 224.5 | CHIX | 00318816585TRLO1.1.1 |
21/09/2022 | 15:26:43 | 110 | 224.5 | BATE | 00318816583TRLO1.1.1 |
21/09/2022 | 15:26:00 | 22 | 225 | TRQX | 00318816365TRLO1.1.1 |
21/09/2022 | 15:24:10 | 22 | 225 | TRQX | 00318815759TRLO1.1.1 |
21/09/2022 | 15:23:44 | 78 | 224.5 | BATE | 00318815601TRLO1.1.1 |
21/09/2022 | 15:23:44 | 12 | 224.5 | BATE | 00318815600TRLO1.1.1 |
21/09/2022 | 15:22:21 | 20 | 225 | TRQX | 00318815210TRLO1.1.1 |
21/09/2022 | 15:21:21 | 2 | 224.5 | BATE | 00318814777TRLO1.1.1 |
21/09/2022 | 15:21:21 | 89 | 224.5 | BATE | 00318814778TRLO1.1.1 |
21/09/2022 | 15:20:21 | 87 | 224.5 | CHIX | 00318814411TRLO1.1.1 |
21/09/2022 | 15:19:56 | 19 | 225 | TRQX | 00318814238TRLO1.1.1 |
21/09/2022 | 15:18:55 | 113 | 224.5 | BATE | 00318813893TRLO1.1.1 |
21/09/2022 | 15:17:48 | 19 | 225 | TRQX | 00318813548TRLO1.1.1 |
21/09/2022 | 15:16:20 | 95 | 224.5 | BATE | 00318812980TRLO1.1.1 |
21/09/2022 | 15:16:04 | 93 | 224.5 | CHIX | 00318812890TRLO1.1.1 |
21/09/2022 | 15:15:28 | 22 | 225 | TRQX | 00318812631TRLO1.1.1 |
21/09/2022 | 15:15:21 | 293 | 224.5 | XLON | 00318812573TRLO1.1.1 |
21/09/2022 | 15:15:21 | 33 | 224.5 | XLON | 00318812572TRLO1.1.1 |
21/09/2022 | 15:14:19 | 75 | 224.5 | CHIX | 00318811917TRLO1.1.1 |
21/09/2022 | 15:14:19 | 94 | 224.5 | BATE | 00318811915TRLO1.1.1 |
21/09/2022 | 15:13:06 | 241 | 224.5 | XLON | 00318811249TRLO1.1.1 |
21/09/2022 | 15:13:06 | 40 | 224.5 | XLON | 00318811250TRLO1.1.1 |
21/09/2022 | 15:13:06 | 281 | 224.5 | XLON | 00318811248TRLO1.1.1 |
21/09/2022 | 15:12:59 | 37 | 224.5 | AQXE | 00318811221TRLO1.1.1 |
21/09/2022 | 15:12:57 | 23 | 225 | TRQX | 00318811216TRLO1.1.1 |
21/09/2022 | 15:10:55 | 89 | 224.5 | XLON | 00318810537TRLO1.1.1 |
21/09/2022 | 15:10:55 | 178 | 224.5 | XLON | 00318810536TRLO1.1.1 |
21/09/2022 | 15:10:55 | 278 | 224.5 | XLON | 00318810534TRLO1.1.1 |
21/09/2022 | 15:10:55 | 318 | 224.5 | XLON | 00318810535TRLO1.1.1 |
21/09/2022 | 15:10:55 | 258 | 224.5 | XLON | 00318810531TRLO1.1.1 |
21/09/2022 | 15:10:55 | 278 | 224.5 | XLON | 00318810533TRLO1.1.1 |
21/09/2022 | 15:10:55 | 318 | 224.5 | XLON | 00318810532TRLO1.1.1 |
21/09/2022 | 15:10:55 | 32 | 224.5 | XLON | 00318810529TRLO1.1.1 |
21/09/2022 | 15:10:55 | 278 | 224.5 | XLON | 00318810530TRLO1.1.1 |
21/09/2022 | 15:10:55 | 37 | 224.5 | AQXE | 00318810527TRLO1.1.1 |
21/09/2022 | 15:10:55 | 42 | 224.5 | AQXE | 00318810528TRLO1.1.1 |
21/09/2022 | 15:10:55 | 106 | 224.5 | BATE | 00318810524TRLO1.1.1 |
21/09/2022 | 15:10:55 | 86 | 224.5 | CHIX | 00318810525TRLO1.1.1 |
21/09/2022 | 15:10:55 | 106 | 224.5 | BATE | 00318810526TRLO1.1.1 |
21/09/2022 | 15:10:55 | 1000 | 224.5 | XLON | 00318810523TRLO1.1.1 |
21/09/2022 | 15:10:54 | 273 | 225 | XLON | 00318810521TRLO1.1.1 |
21/09/2022 | 15:10:26 | 267 | 225 | XLON | 00318810361TRLO1.1.1 |
21/09/2022 | 15:10:16 | 22 | 225 | TRQX | 00318810304TRLO1.1.1 |
21/09/2022 | 15:10:14 | 42 | 225 | AQXE | 00318810289TRLO1.1.1 |
21/09/2022 | 15:10:13 | 83 | 225 | CHIX | 00318810286TRLO1.1.1 |
21/09/2022 | 15:10:08 | 106 | 225 | BATE | 00318810269TRLO1.1.1 |
21/09/2022 | 15:10:07 | 267 | 225 | XLON | 00318810251TRLO1.1.1 |
21/09/2022 | 15:05:51 | 36 | 225 | TRQX | 00318808497TRLO1.1.1 |
21/09/2022 | 15:04:59 | 95 | 224.5 | CHIX | 00318808106TRLO1.1.1 |
21/09/2022 | 15:03:47 | 34 | 224.5 | AQXE | 00318807426TRLO1.1.1 |
21/09/2022 | 15:03:44 | 261 | 224.5 | XLON | 00318807417TRLO1.1.1 |
21/09/2022 | 15:03:03 | 106 | 224 | BATE | 00318807194TRLO1.1.1 |
21/09/2022 | 15:02:23 | 92 | 224.5 | CHIX | 00318806913TRLO1.1.1 |
21/09/2022 | 15:01:42 | 540 | 224.5 | XLON | 00318806558TRLO1.1.1 |
21/09/2022 | 15:01:41 | 22 | 225 | TRQX | 00318806554TRLO1.1.1 |
21/09/2022 | 15:01:41 | 2 | 225 | TRQX | 00318806555TRLO1.1.1 |
21/09/2022 | 15:00:32 | 114 | 224 | BATE | 00318806163TRLO1.1.1 |
21/09/2022 | 15:00:00 | 165 | 224.5 | XLON | 00318805903TRLO1.1.1 |
21/09/2022 | 15:00:00 | 301 | 224.5 | XLON | 00318805902TRLO1.1.1 |
21/09/2022 | 15:00:00 | 136 | 224.5 | XLON | 00318805901TRLO1.1.1 |
21/09/2022 | 15:00:00 | 760 | 224.5 | XLON | 00318805899TRLO1.1.1 |
21/09/2022 | 15:00:00 | 337 | 224.5 | XLON | 00318805900TRLO1.1.1 |
21/09/2022 | 15:00:00 | 81 | 224.5 | CHIX | 00318805898TRLO1.1.1 |
21/09/2022 | 14:59:54 | 39 | 225 | CHIX | 00318805877TRLO1.1.1 |
21/09/2022 | 14:59:54 | 42 | 225 | CHIX | 00318805876TRLO1.1.1 |
21/09/2022 | 14:59:16 | 314 | 225 | XLON | 00318805700TRLO1.1.1 |
21/09/2022 | 14:59:00 | 37 | 225 | TRQX | 00318805626TRLO1.1.1 |
21/09/2022 | 14:58:30 | 314 | 225 | XLON | 00318805465TRLO1.1.1 |
21/09/2022 | 14:58:18 | 40 | 225 | AQXE | 00318805384TRLO1.1.1 |
21/09/2022 | 14:58:09 | 90 | 225 | BATE | 00318805246TRLO1.1.1 |
21/09/2022 | 14:58:01 | 314 | 225 | XLON | 00318805192TRLO1.1.1 |
21/09/2022 | 14:57:17 | 161 | 225 | XLON | 00318804844TRLO1.1.1 |
21/09/2022 | 14:57:17 | 160 | 225 | XLON | 00318804843TRLO1.1.1 |
21/09/2022 | 14:56:35 | 321 | 225 | XLON | 00318804510TRLO1.1.1 |
21/09/2022 | 14:56:31 | 22 | 225 | TRQX | 00318804492TRLO1.1.1 |
21/09/2022 | 14:56:15 | 5 | 225 | AQXE | 00318804344TRLO1.1.1 |
21/09/2022 | 14:56:14 | 35 | 225 | AQXE | 00318804343TRLO1.1.1 |
21/09/2022 | 14:56:10 | 88 | 225 | CHIX | 00318804299TRLO1.1.1 |
21/09/2022 | 14:55:45 | 316 | 225 | XLON | 00318803990TRLO1.1.1 |
21/09/2022 | 14:55:35 | 116 | 225 | BATE | 00318803864TRLO1.1.1 |
21/09/2022 | 14:55:00 | 316 | 225 | XLON | 00318803544TRLO1.1.1 |
21/09/2022 | 14:54:20 | 302 | 225 | XLON | 00318803277TRLO1.1.1 |
21/09/2022 | 14:54:01 | 41 | 225 | AQXE | 00318803146TRLO1.1.1 |
21/09/2022 | 14:53:54 | 59 | 225 | CHIX | 00318803091TRLO1.1.1 |
21/09/2022 | 14:53:54 | 32 | 225 | CHIX | 00318803090TRLO1.1.1 |
21/09/2022 | 14:53:47 | 21 | 225 | TRQX | 00318803048TRLO1.1.1 |
21/09/2022 | 14:53:34 | 302 | 225 | XLON | 00318802983TRLO1.1.1 |
21/09/2022 | 14:53:28 | 105 | 225 | BATE | 00318802938TRLO1.1.1 |
21/09/2022 | 14:52:56 | 302 | 225 | XLON | 00318802711TRLO1.1.1 |
21/09/2022 | 14:52:25 | 312 | 225 | XLON | 00318802534TRLO1.1.1 |
21/09/2022 | 14:51:52 | 20 | 225 | TRQX | 00318802300TRLO1.1.1 |
21/09/2022 | 14:51:48 | 75 | 225 | CHIX | 00318802275TRLO1.1.1 |
21/09/2022 | 14:51:42 | 312 | 225 | XLON | 00318802229TRLO1.1.1 |
21/09/2022 | 14:51:32 | 41 | 225 | AQXE | 00318802140TRLO1.1.1 |
21/09/2022 | 14:51:03 | 94 | 225 | BATE | 00318801970TRLO1.1.1 |
21/09/2022 | 14:50:46 | 272 | 225 | XLON | 00318801851TRLO1.1.1 |
21/09/2022 | 14:50:06 | 272 | 225 | XLON | 00318801590TRLO1.1.1 |
21/09/2022 | 14:49:57 | 76 | 225 | CHIX | 00318801524TRLO1.1.1 |
21/09/2022 | 14:49:43 | 20 | 225 | TRQX | 00318801432TRLO1.1.1 |
21/09/2022 | 14:49:00 | 257 | 225 | XLON | 00318801179TRLO1.1.1 |
21/09/2022 | 14:48:43 | 107 | 224.5 | XLON | 00318801082TRLO1.1.1 |
21/09/2022 | 14:48:23 | 257 | 225 | XLON | 00318800946TRLO1.1.1 |
21/09/2022 | 14:48:23 | 111 | 225 | BATE | 00318800945TRLO1.1.1 |
21/09/2022 | 14:47:59 | 54 | 225 | AQXE | 00318800805TRLO1.1.1 |
21/09/2022 | 14:47:47 | 257 | 225 | XLON | 00318800747TRLO1.1.1 |
21/09/2022 | 14:47:43 | 91 | 225 | CHIX | 00318800716TRLO1.1.1 |
21/09/2022 | 14:47:28 | 261 | 225 | XLON | 00318800620TRLO1.1.1 |
21/09/2022 | 14:47:19 | 20 | 225 | TRQX | 00318800556TRLO1.1.1 |
21/09/2022 | 14:46:52 | 261 | 225 | XLON | 00318800274TRLO1.1.1 |
21/09/2022 | 14:46:12 | 19 | 225 | XLON | 00318799872TRLO1.1.1 |
21/09/2022 | 14:46:12 | 242 | 225 | XLON | 00318799871TRLO1.1.1 |
21/09/2022 | 14:46:03 | 301 | 225 | XLON | 00318799806TRLO1.1.1 |
21/09/2022 | 14:45:41 | 112 | 225 | BATE | 00318799611TRLO1.1.1 |
21/09/2022 | 14:45:24 | 20 | 225 | TRQX | 00318799490TRLO1.1.1 |
21/09/2022 | 14:45:10 | 80 | 225 | CHIX | 00318799406TRLO1.1.1 |
21/09/2022 | 14:44:47 | 42 | 225 | AQXE | 00318799253TRLO1.1.1 |
21/09/2022 | 14:43:52 | 314 | 225 | XLON | 00318798917TRLO1.1.1 |
21/09/2022 | 14:43:42 | 95 | 225 | BATE | 00318798851TRLO1.1.1 |
21/09/2022 | 14:43:15 | 87 | 225 | CHIX | 00318798632TRLO1.1.1 |
21/09/2022 | 14:42:54 | 21 | 225 | TRQX | 00318798396TRLO1.1.1 |
21/09/2022 | 14:42:50 | 37 | 225 | AQXE | 00318798368TRLO1.1.1 |
21/09/2022 | 14:42:34 | 311 | 225 | XLON | 00318798253TRLO1.1.1 |
21/09/2022 | 14:41:50 | 296 | 224.5 | XLON | 00318798022TRLO1.1.1 |
21/09/2022 | 14:41:13 | 324 | 225 | XLON | 00318797858TRLO1.1.1 |
21/09/2022 | 14:41:02 | 20 | 225 | TRQX | 00318797793TRLO1.1.1 |
21/09/2022 | 14:41:00 | 104 | 225 | BATE | 00318797767TRLO1.1.1 |
21/09/2022 | 14:40:44 | 261 | 225 | XLON | 00318797684TRLO1.1.1 |
21/09/2022 | 14:40:37 | 39 | 225 | AQXE | 00318797632TRLO1.1.1 |
21/09/2022 | 14:40:05 | 96 | 225 | XLON | 00318797440TRLO1.1.1 |
21/09/2022 | 14:40:05 | 165 | 225 | XLON | 00318797439TRLO1.1.1 |
21/09/2022 | 14:39:54 | 80 | 225 | CHIX | 00318797354TRLO1.1.1 |
21/09/2022 | 14:39:28 | 261 | 225 | XLON | 00318797144TRLO1.1.1 |
21/09/2022 | 14:39:04 | 22 | 225 | TRQX | 00318797010TRLO1.1.1 |
21/09/2022 | 14:38:53 | 95 | 225 | BATE | 00318796813TRLO1.1.1 |
21/09/2022 | 14:38:50 | 38 | 225 | AQXE | 00318796781TRLO1.1.1 |
21/09/2022 | 14:38:47 | 267 | 225 | XLON | 00318796757TRLO1.1.1 |
21/09/2022 | 14:38:07 | 267 | 225 | XLON | 00318796511TRLO1.1.1 |
21/09/2022 | 14:37:37 | 267 | 225 | XLON | 00318796297TRLO1.1.1 |
21/09/2022 | 14:37:00 | 303 | 225 | XLON | 00318796066TRLO1.1.1 |
21/09/2022 | 14:36:46 | 88 | 225 | CHIX | 00318795972TRLO1.1.1 |
21/09/2022 | 14:36:30 | 38 | 225 | AQXE | 00318795860TRLO1.1.1 |
21/09/2022 | 14:36:14 | 303 | 225 | XLON | 00318795719TRLO1.1.1 |
21/09/2022 | 14:35:43 | 307 | 225 | XLON | 00318795454TRLO1.1.1 |
21/09/2022 | 14:35:25 | 34 | 225 | TRQX | 00318795374TRLO1.1.1 |
21/09/2022 | 14:35:17 | 97 | 225 | BATE | 00318795289TRLO1.1.1 |
21/09/2022 | 14:35:01 | 80 | 225 | CHIX | 00318795163TRLO1.1.1 |
21/09/2022 | 14:35:01 | 307 | 225 | XLON | 00318795160TRLO1.1.1 |
21/09/2022 | 14:34:09 | 303 | 225 | XLON | 00318794698TRLO1.1.1 |
21/09/2022 | 14:33:27 | 303 | 225 | XLON | 00318794342TRLO1.1.1 |
21/09/2022 | 14:32:51 | 53 | 225 | AQXE | 00318793962TRLO1.1.1 |
21/09/2022 | 14:32:49 | 23 | 225 | TRQX | 00318793925TRLO1.1.1 |
21/09/2022 | 14:32:40 | 303 | 225 | XLON | 00318793842TRLO1.1.1 |
21/09/2022 | 14:32:34 | 74 | 225 | CHIX | 00318793743TRLO1.1.1 |
21/09/2022 | 14:32:25 | 130 | 225 | BATE | 00318793621TRLO1.1.1 |
21/09/2022 | 14:31:59 | 303 | 225 | XLON | 00318793318TRLO1.1.1 |
21/09/2022 | 14:31:17 | 303 | 225 | XLON | 00318792798TRLO1.1.1 |
21/09/2022 | 14:30:18 | 261 | 225 | XLON | 00318792075TRLO1.1.1 |
21/09/2022 | 14:30:14 | 111 | 225 | BATE | 00318792062TRLO1.1.1 |
21/09/2022 | 14:30:00 | 79 | 225 | CHIX | 00318790677TRLO1.1.1 |
21/09/2022 | 14:29:14 | 261 | 225 | XLON | 00318790529TRLO1.1.1 |
21/09/2022 | 14:29:02 | 43 | 225 | AQXE | 00318790496TRLO1.1.1 |
21/09/2022 | 14:28:26 | 26 | 225 | TRQX | 00318790423TRLO1.1.1 |
21/09/2022 | 14:28:20 | 199 | 225 | XLON | 00318790413TRLO1.1.1 |
21/09/2022 | 14:28:20 | 110 | 225 | XLON | 00318790412TRLO1.1.1 |
21/09/2022 | 14:26:11 | 107 | 225 | BATE | 00318790078TRLO1.1.1 |
21/09/2022 | 14:24:53 | 78 | 225 | CHIX | 00318789752TRLO1.1.1 |
21/09/2022 | 14:24:49 | 286 | 225 | XLON | 00318789743TRLO1.1.1 |
21/09/2022 | 14:24:05 | 22 | 225 | TRQX | 00318789634TRLO1.1.1 |
21/09/2022 | 14:22:54 | 43 | 225 | AQXE | 00318789420TRLO1.1.1 |
21/09/2022 | 14:22:00 | 288 | 225 | XLON | 00318789274TRLO1.1.1 |
21/09/2022 | 14:20:59 | 21 | 225 | TRQX | 00318789000TRLO1.1.1 |
21/09/2022 | 14:20:30 | 102 | 225 | BATE | 00318788807TRLO1.1.1 |
21/09/2022 | 14:19:11 | 21 | 225 | TRQX | 00318788426TRLO1.1.1 |
21/09/2022 | 14:19:03 | 296 | 225 | XLON | 00318788394TRLO1.1.1 |
21/09/2022 | 14:18:53 | 38 | 225 | AQXE | 00318788367TRLO1.1.1 |
21/09/2022 | 14:18:40 | 116 | 225 | BATE | 00318788330TRLO1.1.1 |
21/09/2022 | 14:17:04 | 34 | 225 | CHIX | 00318787802TRLO1.1.1 |
21/09/2022 | 14:17:04 | 93 | 225 | CHIX | 00318787803TRLO1.1.1 |
21/09/2022 | 14:17:04 | 152 | 225 | CHIX | 00318787797TRLO1.1.1 |
21/09/2022 | 14:17:02 | 38 | 225 | AQXE | 00318787796TRLO1.1.1 |
21/09/2022 | 14:17:02 | 38 | 225 | AQXE | 00318787795TRLO1.1.1 |
21/09/2022 | 14:17:00 | 125 | 225 | BATE | 00318787781TRLO1.1.1 |
21/09/2022 | 14:17:00 | 59 | 225 | BATE | 00318787774TRLO1.1.1 |
21/09/2022 | 14:16:58 | 1128 | 225 | XLON | 00318787770TRLO1.1.1 |
21/09/2022 | 14:16:58 | 1256 | 225 | XLON | 00318787769TRLO1.1.1 |
21/09/2022 | 14:16:57 | 110 | 225 | TRQX | 00318787765TRLO1.1.1 |
21/09/2022 | 14:16:57 | 298 | 225 | XLON | 00318787764TRLO1.1.1 |
21/09/2022 | 14:03:22 | 87 | 224.5 | CHIX | 00318784968TRLO1.1.1 |
21/09/2022 | 14:03:22 | 295 | 224.5 | CHIX | 00318784966TRLO1.1.1 |
21/09/2022 | 14:03:22 | 34 | 224.5 | CHIX | 00318784967TRLO1.1.1 |
21/09/2022 | 14:03:14 | 53 | 224.5 | CHIX | 00318784926TRLO1.1.1 |
21/09/2022 | 14:02:28 | 37 | 224.5 | AQXE | 00318784622TRLO1.1.1 |
21/09/2022 | 14:02:28 | 39 | 224.5 | AQXE | 00318784621TRLO1.1.1 |
21/09/2022 | 14:02:28 | 39 | 224.5 | AQXE | 00318784620TRLO1.1.1 |
21/09/2022 | 14:02:28 | 287 | 224.5 | XLON | 00318784618TRLO1.1.1 |
21/09/2022 | 14:02:28 | 102 | 224.5 | BATE | 00318784619TRLO1.1.1 |
21/09/2022 | 14:02:28 | 2 | 224.5 | BATE | 00318784616TRLO1.1.1 |
21/09/2022 | 14:02:28 | 574 | 224.5 | XLON | 00318784617TRLO1.1.1 |
21/09/2022 | 14:02:28 | 104 | 224.5 | BATE | 00318784615TRLO1.1.1 |
21/09/2022 | 14:02:28 | 104 | 224.5 | BATE | 00318784614TRLO1.1.1 |
21/09/2022 | 13:58:53 | 294 | 224.5 | XLON | 00318783878TRLO1.1.1 |
21/09/2022 | 13:58:53 | 191 | 224.5 | XLON | 00318783877TRLO1.1.1 |
21/09/2022 | 13:58:53 | 311 | 224.5 | XLON | 00318783876TRLO1.1.1 |
21/09/2022 | 13:58:53 | 120 | 224.5 | XLON | 00318783875TRLO1.1.1 |
21/09/2022 | 13:55:22 | 259 | 224.5 | XLON | 00318783393TRLO1.1.1 |
21/09/2022 | 13:55:22 | 243 | 224.5 | XLON | 00318783394TRLO1.1.1 |
21/09/2022 | 13:54:36 | 588 | 224.5 | XLON | 00318783317TRLO1.1.1 |
21/09/2022 | 13:52:28 | 311 | 224.5 | XLON | 00318783075TRLO1.1.1 |
21/09/2022 | 13:52:25 | 8 | 224.5 | BATE | 00318783060TRLO1.1.1 |
21/09/2022 | 13:52:21 | 100 | 224.5 | BATE | 00318783049TRLO1.1.1 |
21/09/2022 | 13:50:33 | 99 | 224.5 | BATE | 00318782773TRLO1.1.1 |
21/09/2022 | 13:50:19 | 600 | 224.5 | XLON | 00318782744TRLO1.1.1 |
21/09/2022 | 13:50:19 | 300 | 224.5 | XLON | 00318782741TRLO1.1.1 |
21/09/2022 | 13:50:19 | 385 | 224.5 | XLON | 00318782742TRLO1.1.1 |
21/09/2022 | 13:50:19 | 300 | 224.5 | XLON | 00318782743TRLO1.1.1 |
21/09/2022 | 13:50:19 | 300 | 224.5 | XLON | 00318782739TRLO1.1.1 |
21/09/2022 | 13:50:19 | 741 | 224.5 | XLON | 00318782740TRLO1.1.1 |
21/09/2022 | 13:50:19 | 300 | 224.5 | XLON | 00318782737TRLO1.1.1 |
21/09/2022 | 13:50:19 | 300 | 224.5 | XLON | 00318782738TRLO1.1.1 |
21/09/2022 | 13:50:19 | 182 | 224.5 | XLON | 00318782736TRLO1.1.1 |
21/09/2022 | 13:50:19 | 218 | 224.5 | XLON | 00318782735TRLO1.1.1 |
21/09/2022 | 13:50:19 | 66 | 224.5 | XLON | 00318782734TRLO1.1.1 |
21/09/2022 | 13:50:19 | 37 | 224.5 | AQXE | 00318782732TRLO1.1.1 |
21/09/2022 | 13:47:37 | 38 | 224.5 | AQXE | 00318782429TRLO1.1.1 |
21/09/2022 | 13:47:04 | 23 | 224.5 | TRQX | 00318782307TRLO1.1.1 |
21/09/2022 | 13:44:34 | 22 | 224.5 | TRQX | 00318782000TRLO1.1.1 |
21/09/2022 | 13:43:47 | 37 | 224.5 | AQXE | 00318781915TRLO1.1.1 |
21/09/2022 | 13:43:14 | 93 | 224 | CHIX | 00318781815TRLO1.1.1 |
21/09/2022 | 13:43:14 | 75 | 224 | BATE | 00318781814TRLO1.1.1 |
21/09/2022 | 13:41:24 | 21 | 224.5 | TRQX | 00318781654TRLO1.1.1 |
21/09/2022 | 13:40:52 | 41 | 224.5 | AQXE | 00318781619TRLO1.1.1 |
21/09/2022 | 13:38:14 | 38 | 224.5 | AQXE | 00318781054TRLO1.1.1 |
21/09/2022 | 13:38:12 | 259 | 224 | XLON | 00318781039TRLO1.1.1 |
21/09/2022 | 13:38:11 | 10 | 224.5 | XLON | 00318781034TRLO1.1.1 |
21/09/2022 | 13:38:11 | 300 | 224.5 | XLON | 00318781033TRLO1.1.1 |
21/09/2022 | 13:38:10 | 105 | 224.5 | BATE | 00318781032TRLO1.1.1 |
21/09/2022 | 13:38:10 | 37 | 224.5 | TRQX | 00318781031TRLO1.1.1 |
21/09/2022 | 13:38:10 | 84 | 224.5 | CHIX | 00318781030TRLO1.1.1 |
21/09/2022 | 13:36:27 | 292 | 224.5 | XLON | 00318780775TRLO1.1.1 |
21/09/2022 | 13:36:27 | 292 | 224.5 | XLON | 00318780774TRLO1.1.1 |
21/09/2022 | 13:35:48 | 100 | 224.5 | BATE | 00318780643TRLO1.1.1 |
21/09/2022 | 13:35:40 | 94 | 224.5 | CHIX | 00318780630TRLO1.1.1 |
21/09/2022 | 13:35:40 | 37 | 224.5 | AQXE | 00318780628TRLO1.1.1 |
21/09/2022 | 13:35:40 | 37 | 224.5 | AQXE | 00318780629TRLO1.1.1 |
21/09/2022 | 13:33:40 | 91 | 224.5 | CHIX | 00318780383TRLO1.1.1 |
21/09/2022 | 13:33:40 | 247 | 224.5 | XLON | 00318780384TRLO1.1.1 |
21/09/2022 | 13:33:40 | 1771 | 224.5 | XLON | 00318780382TRLO1.1.1 |
21/09/2022 | 13:33:05 | 20 | 224.5 | TRQX | 00318780295TRLO1.1.1 |
21/09/2022 | 13:31:55 | 45 | 224.5 | BATE | 00318780050TRLO1.1.1 |
21/09/2022 | 13:31:55 | 53 | 224.5 | BATE | 00318780049TRLO1.1.1 |
21/09/2022 | 13:29:06 | 98 | 224.5 | BATE | 00318779648TRLO1.1.1 |
21/09/2022 | 13:27:53 | 19 | 224.5 | TRQX | 00318779506TRLO1.1.1 |
21/09/2022 | 13:27:51 | 265 | 224 | XLON | 00318779505TRLO1.1.1 |
21/09/2022 | 13:26:23 | 87 | 224 | CHIX | 00318779357TRLO1.1.1 |
21/09/2022 | 13:25:54 | 37 | 224 | AQXE | 00318779295TRLO1.1.1 |
21/09/2022 | 13:24:23 | 323 | 224 | XLON | 00318779085TRLO1.1.1 |
21/09/2022 | 13:22:35 | 34 | 224.5 | TRQX | 00318778814TRLO1.1.1 |
21/09/2022 | 13:19:40 | 105 | 225 | BATE | 00318778416TRLO1.1.1 |
21/09/2022 | 13:19:38 | 420 | 224 | XLON | 00318778412TRLO1.1.1 |
21/09/2022 | 13:19:35 | 46 | 224.5 | AQXE | 00318778408TRLO1.1.1 |
21/09/2022 | 13:17:32 | 19 | 224.5 | TRQX | 00318778273TRLO1.1.1 |
21/09/2022 | 13:17:32 | 22 | 224.5 | TRQX | 00318778274TRLO1.1.1 |
21/09/2022 | 13:17:32 | 23 | 224.5 | TRQX | 00318778272TRLO1.1.1 |
21/09/2022 | 13:17:32 | 471 | 224.5 | XLON | 00318778270TRLO1.1.1 |
21/09/2022 | 13:17:32 | 23 | 224.5 | TRQX | 00318778271TRLO1.1.1 |
21/09/2022 | 13:17:32 | 78 | 224.5 | CHIX | 00318778269TRLO1.1.1 |
21/09/2022 | 13:17:32 | 94 | 224.5 | CHIX | 00318778268TRLO1.1.1 |
21/09/2022 | 13:15:40 | 36 | 225 | AQXE | 00318778086TRLO1.1.1 |
21/09/2022 | 13:15:19 | 423 | 225 | XLON | 00318778047TRLO1.1.1 |
21/09/2022 | 13:15:19 | 108 | 225 | XLON | 00318778048TRLO1.1.1 |
21/09/2022 | 13:15:17 | 102 | 225 | BATE | 00318778043TRLO1.1.1 |
21/09/2022 | 13:12:51 | 272 | 225 | XLON | 00318777788TRLO1.1.1 |
21/09/2022 | 13:10:37 | 37 | 225 | AQXE | 00318777649TRLO1.1.1 |
21/09/2022 | 13:10:12 | 388 | 225 | XLON | 00318777583TRLO1.1.1 |
21/09/2022 | 13:09:10 | 75 | 225 | BATE | 00318777473TRLO1.1.1 |
21/09/2022 | 13:09:10 | 24 | 225 | BATE | 00318777474TRLO1.1.1 |
21/09/2022 | 13:09:10 | 6 | 225 | BATE | 00318777472TRLO1.1.1 |
21/09/2022 | 13:08:11 | 492 | 225 | XLON | 00318777351TRLO1.1.1 |
21/09/2022 | 13:07:20 | 39 | 225 | AQXE | 00318777290TRLO1.1.1 |
21/09/2022 | 13:07:04 | 65 | 225 | BATE | 00318777260TRLO1.1.1 |
21/09/2022 | 13:07:04 | 46 | 225 | BATE | 00318777259TRLO1.1.1 |
21/09/2022 | 13:06:27 | 94 | 225 | CHIX | 00318777174TRLO1.1.1 |
21/09/2022 | 13:05:34 | 496 | 225 | XLON | 00318776992TRLO1.1.1 |
21/09/2022 | 13:02:56 | 341 | 225 | XLON | 00318776716TRLO1.1.1 |
21/09/2022 | 13:01:28 | 83 | 225 | CHIX | 00318776524TRLO1.1.1 |
21/09/2022 | 13:01:06 | 351 | 225 | XLON | 00318776460TRLO1.1.1 |
21/09/2022 | 13:00:26 | 11 | 225 | AQXE | 00318776306TRLO1.1.1 |
21/09/2022 | 13:00:26 | 26 | 225 | AQXE | 00318776305TRLO1.1.1 |
21/09/2022 | 12:59:53 | 103 | 225 | BATE | 00318776197TRLO1.1.1 |
21/09/2022 | 12:59:23 | 279 | 224.5 | XLON | 00318776158TRLO1.1.1 |
21/09/2022 | 12:59:23 | 300 | 224.5 | XLON | 00318776157TRLO1.1.1 |
21/09/2022 | 12:57:33 | 307 | 225.5 | XLON | 00318775967TRLO1.1.1 |
21/09/2022 | 12:57:33 | 258 | 225 | XLON | 00318775966TRLO1.1.1 |
21/09/2022 | 12:57:33 | 302 | 225.5 | XLON | 00318775965TRLO1.1.1 |
21/09/2022 | 12:57:33 | 280 | 225.5 | XLON | 00318775964TRLO1.1.1 |
21/09/2022 | 12:57:33 | 83 | 225.5 | CHIX | 00318775963TRLO1.1.1 |
21/09/2022 | 12:56:06 | 104 | 226 | BATE | 00318775795TRLO1.1.1 |
21/09/2022 | 12:55:33 | 18 | 226 | TRQX | 00318775766TRLO1.1.1 |
21/09/2022 | 12:55:33 | 79 | 226 | CHIX | 00318775764TRLO1.1.1 |
21/09/2022 | 12:55:33 | 307 | 226 | XLON | 00318775765TRLO1.1.1 |
21/09/2022 | 12:55:33 | 20 | 226.5 | TRQX | 00318775763TRLO1.1.1 |
21/09/2022 | 12:53:33 | 19 | 226.5 | TRQX | 00318775579TRLO1.1.1 |
21/09/2022 | 12:53:28 | 39 | 226.5 | AQXE | 00318775567TRLO1.1.1 |
21/09/2022 | 12:53:27 | 600 | 226.5 | XLON | 00318775561TRLO1.1.1 |
21/09/2022 | 12:53:27 | 1242 | 226.5 | XLON | 00318775562TRLO1.1.1 |
21/09/2022 | 12:50:27 | 41 | 226.5 | AQXE | 00318775293TRLO1.1.1 |
21/09/2022 | 12:47:53 | 102 | 226 | BATE | 00318774958TRLO1.1.1 |
21/09/2022 | 12:47:17 | 90 | 226 | CHIX | 00318774921TRLO1.1.1 |
21/09/2022 | 12:43:49 | 103 | 226 | BATE | 00318774599TRLO1.1.1 |
21/09/2022 | 12:43:07 | 46 | 226.5 | AQXE | 00318774524TRLO1.1.1 |
21/09/2022 | 12:41:05 | 22 | 226 | TRQX | 00318774366TRLO1.1.1 |
21/09/2022 | 12:41:05 | 95 | 226 | BATE | 00318774365TRLO1.1.1 |
21/09/2022 | 12:41:05 | 291 | 226 | XLON | 00318774363TRLO1.1.1 |
21/09/2022 | 12:41:05 | 546 | 226 | XLON | 00318774364TRLO1.1.1 |
21/09/2022 | 12:41:05 | 85 | 226 | CHIX | 00318774362TRLO1.1.1 |
21/09/2022 | 12:41:04 | 41 | 226.5 | AQXE | 00318774357TRLO1.1.1 |
21/09/2022 | 12:41:04 | 43 | 226.5 | AQXE | 00318774358TRLO1.1.1 |
21/09/2022 | 12:41:04 | 35 | 226.5 | AQXE | 00318774355TRLO1.1.1 |
21/09/2022 | 12:41:04 | 39 | 226.5 | AQXE | 00318774356TRLO1.1.1 |
21/09/2022 | 12:41:02 | 5 | 226.5 | AQXE | 00318774351TRLO1.1.1 |
21/09/2022 | 12:41:02 | 7 | 226.5 | AQXE | 00318774352TRLO1.1.1 |
21/09/2022 | 12:41:02 | 36 | 226.5 | AQXE | 00318774350TRLO1.1.1 |
21/09/2022 | 12:40:32 | 267 | 226.5 | XLON | 00318774309TRLO1.1.1 |
21/09/2022 | 12:39:20 | 300 | 226.5 | XLON | 00318774223TRLO1.1.1 |
21/09/2022 | 12:39:20 | 51 | 226.5 | AQXE | 00318774225TRLO1.1.1 |
21/09/2022 | 12:39:20 | 43 | 226.5 | XLON | 00318774224TRLO1.1.1 |
21/09/2022 | 12:39:20 | 2400 | 226.5 | XLON | 00318774221TRLO1.1.1 |
21/09/2022 | 12:39:20 | 300 | 226.5 | XLON | 00318774222TRLO1.1.1 |
21/09/2022 | 12:39:20 | 683 | 226.5 | XLON | 00318774220TRLO1.1.1 |
21/09/2022 | 12:39:20 | 863 | 226.5 | XLON | 00318774219TRLO1.1.1 |
21/09/2022 | 12:39:20 | 810 | 226.5 | XLON | 00318774217TRLO1.1.1 |
21/09/2022 | 12:39:20 | 1593 | 226.5 | XLON | 00318774218TRLO1.1.1 |
21/09/2022 | 12:39:19 | 298 | 226.5 | XLON | 00318774216TRLO1.1.1 |
21/09/2022 | 12:39:19 | 74 | 226.5 | CHIX | 00318774214TRLO1.1.1 |
21/09/2022 | 12:39:19 | 79 | 226.5 | CHIX | 00318774215TRLO1.1.1 |
21/09/2022 | 12:39:19 | 77 | 226.5 | CHIX | 00318774212TRLO1.1.1 |
21/09/2022 | 12:39:19 | 79 | 226.5 | CHIX | 00318774213TRLO1.1.1 |
21/09/2022 | 12:39:19 | 78 | 227 | CHIX | 00318774211TRLO1.1.1 |
21/09/2022 | 12:39:19 | 78 | 227 | XLON | 00318774209TRLO1.1.1 |
21/09/2022 | 12:39:19 | 135 | 227 | XLON | 00318774210TRLO1.1.1 |
21/09/2022 | 12:39:19 | 97 | 227 | XLON | 00318774208TRLO1.1.1 |
21/09/2022 | 12:38:22 | 20 | 227 | TRQX | 00318774114TRLO1.1.1 |
21/09/2022 | 12:35:09 | 97 | 227 | BATE | 00318773764TRLO1.1.1 |
21/09/2022 | 12:33:18 | 20 | 227 | TRQX | 00318773544TRLO1.1.1 |
21/09/2022 | 12:29:00 | 22 | 227 | TRQX | 00318773125TRLO1.1.1 |
21/09/2022 | 12:27:29 | 79 | 226.5 | CHIX | 00318772962TRLO1.1.1 |
21/09/2022 | 12:27:29 | 80 | 226.5 | CHIX | 00318772961TRLO1.1.1 |
21/09/2022 | 12:27:27 | 111 | 227 | BATE | 00318772954TRLO1.1.1 |
21/09/2022 | 12:23:00 | 20 | 227 | TRQX | 00318772345TRLO1.1.1 |
21/09/2022 | 12:20:41 | 98 | 227 | BATE | 00318772128TRLO1.1.1 |
21/09/2022 | 12:17:44 | 22 | 227 | TRQX | 00318771653TRLO1.1.1 |
21/09/2022 | 12:17:23 | 104 | 227 | BATE | 00318771621TRLO1.1.1 |
21/09/2022 | 12:10:31 | 107 | 227 | BATE | 00318770646TRLO1.1.1 |
21/09/2022 | 12:09:08 | 34 | 227 | TRQX | 00318770475TRLO1.1.1 |
21/09/2022 | 12:06:54 | 33 | 227 | BATE | 00318769897TRLO1.1.1 |
21/09/2022 | 12:06:54 | 83 | 227 | BATE | 00318769896TRLO1.1.1 |
21/09/2022 | 12:02:30 | 3 | 226.5 | CHIX | 00318769332TRLO1.1.1 |
21/09/2022 | 12:00:26 | 23 | 227 | TRQX | 00318769119TRLO1.1.1 |
21/09/2022 | 11:58:52 | 34 | 227 | AQXE | 00318768979TRLO1.1.1 |
21/09/2022 | 11:56:25 | 77 | 226.5 | CHIX | 00318768771TRLO1.1.1 |
21/09/2022 | 11:48:12 | 91 | 227 | BATE | 00318767770TRLO1.1.1 |
21/09/2022 | 11:47:10 | 19 | 227 | TRQX | 00318767670TRLO1.1.1 |
21/09/2022 | 11:46:40 | 78 | 226.5 | CHIX | 00318767651TRLO1.1.1 |
21/09/2022 | 11:45:10 | 55 | 227 | AQXE | 00318767566TRLO1.1.1 |
21/09/2022 | 11:38:21 | 115 | 226 | XLON | 00318767049TRLO1.1.1 |
21/09/2022 | 11:34:41 | 108 | 227 | BATE | 00318766617TRLO1.1.1 |
21/09/2022 | 11:33:00 | 416 | 227 | XLON | 00318766371TRLO1.1.1 |
21/09/2022 | 11:32:53 | 11 | 227.5 | TRQX | 00318766348TRLO1.1.1 |
21/09/2022 | 11:32:53 | 8 | 227.5 | TRQX | 00318766349TRLO1.1.1 |
21/09/2022 | 11:31:27 | 37 | 227.5 | AQXE | 00318766183TRLO1.1.1 |
21/09/2022 | 11:27:00 | 366 | 227.5 | XLON | 00318765704TRLO1.1.1 |
21/09/2022 | 11:22:52 | 114 | 227.5 | BATE | 00318765365TRLO1.1.1 |
21/09/2022 | 11:21:46 | 94 | 227.5 | CHIX | 00318765242TRLO1.1.1 |
21/09/2022 | 11:21:15 | 35 | 227.5 | TRQX | 00318765166TRLO1.1.1 |
21/09/2022 | 11:21:15 | 432 | 227.5 | XLON | 00318765165TRLO1.1.1 |
21/09/2022 | 11:19:24 | 1 | 227.5 | BATE | 00318764990TRLO1.1.1 |
21/09/2022 | 11:16:46 | 294 | 227.5 | XLON | 00318764812TRLO1.1.1 |
21/09/2022 | 11:11:34 | 341 | 227.5 | XLON | 00318764340TRLO1.1.1 |
21/09/2022 | 11:10:23 | 39 | 227.5 | AQXE | 00318764249TRLO1.1.1 |
21/09/2022 | 11:09:20 | 94 | 227.5 | BATE | 00318764054TRLO1.1.1 |
21/09/2022 | 11:09:15 | 372 | 227.5 | XLON | 00318764047TRLO1.1.1 |
21/09/2022 | 11:08:54 | 74 | 228.5 | CHIX | 00318764018TRLO1.1.1 |
21/09/2022 | 11:08:38 | 216 | 228 | XLON | 00318763998TRLO1.1.1 |
21/09/2022 | 11:08:38 | 127 | 228 | XLON | 00318763997TRLO1.1.1 |
21/09/2022 | 11:05:45 | 49 | 228 | BATE | 00318763765TRLO1.1.1 |
21/09/2022 | 11:04:42 | 22 | 228.5 | TRQX | 00318763649TRLO1.1.1 |
21/09/2022 | 11:04:39 | 461 | 228.5 | XLON | 00318763626TRLO1.1.1 |
21/09/2022 | 11:04:39 | 299 | 228.5 | XLON | 00318763625TRLO1.1.1 |
21/09/2022 | 11:04:39 | 265 | 228.5 | XLON | 00318763624TRLO1.1.1 |
21/09/2022 | 11:04:39 | 302 | 228.5 | XLON | 00318763623TRLO1.1.1 |
21/09/2022 | 11:04:39 | 122 | 228.5 | XLON | 00318763621TRLO1.1.1 |
21/09/2022 | 11:04:39 | 258 | 228.5 | XLON | 00318763622TRLO1.1.1 |
21/09/2022 | 11:04:39 | 272 | 228.5 | XLON | 00318763619TRLO1.1.1 |
21/09/2022 | 11:04:39 | 198 | 228.5 | XLON | 00318763620TRLO1.1.1 |
21/09/2022 | 10:59:08 | 90 | 229 | CHIX | 00318762861TRLO1.1.1 |
21/09/2022 | 10:57:44 | 39 | 229 | AQXE | 00318762752TRLO1.1.1 |
21/09/2022 | 10:57:41 | 402 | 229 | XLON | 00318762747TRLO1.1.1 |
21/09/2022 | 10:56:53 | 79 | 229 | CHIX | 00318762665TRLO1.1.1 |
21/09/2022 | 10:54:39 | 22 | 229.5 | TRQX | 00318762475TRLO1.1.1 |
21/09/2022 | 10:54:27 | 114 | 229 | BATE | 00318762468TRLO1.1.1 |
21/09/2022 | 10:54:24 | 333 | 229 | XLON | 00318762465TRLO1.1.1 |
21/09/2022 | 10:54:16 | 78 | 229 | CHIX | 00318762452TRLO1.1.1 |
21/09/2022 | 10:51:57 | 80 | 229 | CHIX | 00318762231TRLO1.1.1 |
21/09/2022 | 10:51:42 | 411 | 229 | XLON | 00318762193TRLO1.1.1 |
21/09/2022 | 10:50:11 | 99 | 229 | BATE | 00318762033TRLO1.1.1 |
21/09/2022 | 10:48:17 | 357 | 229 | XLON | 00318761844TRLO1.1.1 |
21/09/2022 | 10:47:55 | 6 | 229 | BATE | 00318761805TRLO1.1.1 |
21/09/2022 | 10:47:55 | 49 | 229 | BATE | 00318761804TRLO1.1.1 |
21/09/2022 | 10:47:55 | 36 | 229 | BATE | 00318761803TRLO1.1.1 |
21/09/2022 | 10:47:55 | 35 | 229 | AQXE | 00318761802TRLO1.1.1 |
21/09/2022 | 10:47:51 | 87 | 229 | CHIX | 00318761800TRLO1.1.1 |
21/09/2022 | 10:47:46 | 478 | 229 | XLON | 00318761791TRLO1.1.1 |
21/09/2022 | 10:42:52 | 31 | 229.5 | TRQX | 00318761339TRLO1.1.1 |
21/09/2022 | 10:41:13 | 39 | 229 | AQXE | 00318761185TRLO1.1.1 |
21/09/2022 | 10:35:02 | 21 | 229.5 | TRQX | 00318760357TRLO1.1.1 |
21/09/2022 | 10:32:14 | 36 | 229 | AQXE | 00318759850TRLO1.1.1 |
21/09/2022 | 10:24:54 | 21 | 229.5 | TRQX | 00318758964TRLO1.1.1 |
21/09/2022 | 10:24:04 | 113 | 229 | BATE | 00318758887TRLO1.1.1 |
21/09/2022 | 10:23:48 | 43 | 229 | AQXE | 00318758861TRLO1.1.1 |
21/09/2022 | 10:23:32 | 308 | 229.5 | XLON | 00318758853TRLO1.1.1 |
21/09/2022 | 10:18:49 | 344 | 229.5 | XLON | 00318758344TRLO1.1.1 |
21/09/2022 | 10:13:23 | 114 | 229.5 | BATE | 00318757774TRLO1.1.1 |
21/09/2022 | 10:13:21 | 566 | 229.5 | XLON | 00318757770TRLO1.1.1 |
21/09/2022 | 10:13:19 | 3 | 229.5 | TRQX | 00318757769TRLO1.1.1 |
21/09/2022 | 10:13:19 | 18 | 229.5 | TRQX | 00318757768TRLO1.1.1 |
21/09/2022 | 10:13:19 | 77 | 229.5 | CHIX | 00318757767TRLO1.1.1 |
21/09/2022 | 10:10:34 | 39 | 230 | AQXE | 00318757593TRLO1.1.1 |
21/09/2022 | 10:08:38 | 366 | 229.5 | XLON | 00318757453TRLO1.1.1 |
21/09/2022 | 10:07:36 | 110 | 229.5 | BATE | 00318757365TRLO1.1.1 |
21/09/2022 | 10:07:25 | 21 | 229.5 | TRQX | 00318757358TRLO1.1.1 |
21/09/2022 | 10:03:00 | 36 | 231 | AQXE | 00318756881TRLO1.1.1 |
21/09/2022 | 10:02:46 | 378 | 230.5 | XLON | 00318756862TRLO1.1.1 |
21/09/2022 | 10:01:15 | 19 | 230 | TRQX | 00318756745TRLO1.1.1 |
21/09/2022 | 10:01:15 | 17 | 230 | TRQX | 00318756743TRLO1.1.1 |
21/09/2022 | 10:01:15 | 69 | 230 | TRQX | 00318756744TRLO1.1.1 |
21/09/2022 | 10:01:02 | 437 | 230.5 | XLON | 00318756719TRLO1.1.1 |
21/09/2022 | 10:01:02 | 128 | 230.5 | XLON | 00318756718TRLO1.1.1 |
21/09/2022 | 10:01:02 | 35 | 231 | AQXE | 00318756715TRLO1.1.1 |
21/09/2022 | 10:01:02 | 35 | 231 | AQXE | 00318756716TRLO1.1.1 |
21/09/2022 | 10:01:02 | 316 | 231 | XLON | 00318756714TRLO1.1.1 |
21/09/2022 | 10:01:02 | 350 | 231 | XLON | 00318756712TRLO1.1.1 |
21/09/2022 | 10:01:02 | 90 | 231 | CHIX | 00318756711TRLO1.1.1 |
21/09/2022 | 10:01:02 | 171 | 231 | XLON | 00318756713TRLO1.1.1 |
21/09/2022 | 10:01:02 | 105 | 231 | BATE | 00318756709TRLO1.1.1 |
21/09/2022 | 10:01:02 | 94 | 231 | CHIX | 00318756710TRLO1.1.1 |
21/09/2022 | 10:01:02 | 113 | 231 | BATE | 00318756708TRLO1.1.1 |
21/09/2022 | 10:01:02 | 90 | 231 | CHIX | 00318756707TRLO1.1.1 |
21/09/2022 | 09:55:04 | 365 | 231 | XLON | 00318756184TRLO1.1.1 |
21/09/2022 | 09:55:04 | 556 | 231 | XLON | 00318756182TRLO1.1.1 |
21/09/2022 | 09:55:04 | 900 | 231 | XLON | 00318756183TRLO1.1.1 |
21/09/2022 | 09:43:36 | 479 | 229 | XLON | 00318755071TRLO1.1.1 |
21/09/2022 | 09:43:36 | 145 | 229 | XLON | 00318755070TRLO1.1.1 |
21/09/2022 | 09:43:09 | 83 | 229 | CHIX | 00318755026TRLO1.1.1 |
21/09/2022 | 09:43:09 | 98 | 229 | BATE | 00318755027TRLO1.1.1 |
21/09/2022 | 09:43:09 | 105 | 229 | BATE | 00318755024TRLO1.1.1 |
21/09/2022 | 09:43:09 | 38 | 229 | AQXE | 00318755023TRLO1.1.1 |
21/09/2022 | 09:36:22 | 443 | 229 | XLON | 00318754131TRLO1.1.1 |
21/09/2022 | 09:36:22 | 38 | 229 | AQXE | 00318754130TRLO1.1.1 |
21/09/2022 | 09:29:00 | 83 | 229 | CHIX | 00318753041TRLO1.1.1 |
21/09/2022 | 09:27:10 | 516 | 229 | XLON | 00318752767TRLO1.1.1 |
21/09/2022 | 09:25:00 | 173 | 229 | XLON | 00318752275TRLO1.1.1 |
21/09/2022 | 09:25:00 | 236 | 229 | XLON | 00318752274TRLO1.1.1 |
21/09/2022 | 09:25:00 | 49 | 229 | XLON | 00318752273TRLO1.1.1 |
21/09/2022 | 09:25:00 | 34 | 229.5 | AQXE | 00318752267TRLO1.1.1 |
21/09/2022 | 09:19:15 | 13 | 229.5 | XLON | 00318750998TRLO1.1.1 |
21/09/2022 | 09:19:05 | 443 | 229.5 | XLON | 00318750985TRLO1.1.1 |
21/09/2022 | 09:16:06 | 457 | 229.5 | XLON | 00318750426TRLO1.1.1 |
21/09/2022 | 09:15:00 | 97 | 229.5 | BATE | 00318750332TRLO1.1.1 |
21/09/2022 | 09:15:00 | 81 | 229.5 | CHIX | 00318750331TRLO1.1.1 |
21/09/2022 | 09:14:11 | 589 | 228.5 | XLON | 00318750253TRLO1.1.1 |
21/09/2022 | 09:13:05 | 260 | 227.5 | XLON | 00318750122TRLO1.1.1 |
21/09/2022 | 09:09:47 | 20 | 227.5 | TRQX | 00318749672TRLO1.1.1 |
21/09/2022 | 09:07:47 | 45 | 227.5 | AQXE | 00318749404TRLO1.1.1 |
21/09/2022 | 09:06:14 | 45 | 227.5 | CHIX | 00318749132TRLO1.1.1 |
21/09/2022 | 09:06:14 | 42 | 227.5 | CHIX | 00318749131TRLO1.1.1 |
21/09/2022 | 09:02:59 | 102 | 227 | BATE | 00318748542TRLO1.1.1 |
21/09/2022 | 08:59:47 | 43 | 227.5 | AQXE | 00318748174TRLO1.1.1 |
21/09/2022 | 08:57:52 | 20 | 229 | TRQX | 00318747949TRLO1.1.1 |
21/09/2022 | 08:50:54 | 477 | 228 | XLON | 00318746898TRLO1.1.1 |
21/09/2022 | 08:49:13 | 97 | 228.5 | BATE | 00318746617TRLO1.1.1 |
21/09/2022 | 08:48:51 | 21 | 228 | CHIX | 00318746533TRLO1.1.1 |
21/09/2022 | 08:48:51 | 58 | 228 | CHIX | 00318746532TRLO1.1.1 |
21/09/2022 | 08:47:40 | 20 | 229 | TRQX | 00318746141TRLO1.1.1 |
21/09/2022 | 08:46:12 | 41 | 229 | AQXE | 00318745841TRLO1.1.1 |
21/09/2022 | 08:45:32 | 168 | 228.5 | XLON | 00318745660TRLO1.1.1 |
21/09/2022 | 08:45:32 | 300 | 228.5 | XLON | 00318745659TRLO1.1.1 |
21/09/2022 | 08:40:15 | 375 | 229.5 | XLON | 00318744648TRLO1.1.1 |
21/09/2022 | 08:39:02 | 96 | 230 | BATE | 00318744446TRLO1.1.1 |
21/09/2022 | 08:38:27 | 80 | 230 | CHIX | 00318744361TRLO1.1.1 |
21/09/2022 | 08:37:28 | 20 | 230.5 | TRQX | 00318744114TRLO1.1.1 |
21/09/2022 | 08:35:59 | 432 | 230 | XLON | 00318743840TRLO1.1.1 |
21/09/2022 | 08:31:07 | 370 | 231 | XLON | 00318743222TRLO1.1.1 |
21/09/2022 | 08:31:07 | 17 | 231 | XLON | 00318743221TRLO1.1.1 |
21/09/2022 | 08:28:41 | 78 | 231.5 | BATE | 00318742846TRLO1.1.1 |
21/09/2022 | 08:28:41 | 13 | 232.5 | BATE | 00318742847TRLO1.1.1 |
21/09/2022 | 08:28:20 | 41 | 230.5 | AQXE | 00318742805TRLO1.1.1 |
21/09/2022 | 08:25:27 | 74 | 231.5 | CHIX | 00318742397TRLO1.1.1 |
21/09/2022 | 08:22:58 | 20 | 232.5 | TRQX | 00318742122TRLO1.1.1 |
21/09/2022 | 08:22:49 | 61 | 231.5 | XLON | 00318742063TRLO1.1.1 |
21/09/2022 | 08:22:49 | 282 | 231.5 | XLON | 00318742062TRLO1.1.1 |
21/09/2022 | 08:17:46 | 299 | 232.5 | XLON | 00318740652TRLO1.1.1 |
21/09/2022 | 08:17:46 | 243 | 233 | XLON | 00318740651TRLO1.1.1 |