Last checked at 17 Oct 2022 07:00
17 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 October 2022 |
Number of ordinary shares purchased: | 273,465 |
Highest price paid per share: | 225.50p |
Lowest price paid per share: | 219.00p |
Volume weighted average price paid per share: | 223.65p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 8,854,577 ordinary shares in treasury and has 280,158,326 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 280,158,326, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/10/2022 | 16:27:09 | 269 | 221.5 | XLON | 00321911582TRLO1.1.1 |
14/10/2022 | 16:27:08 | 88 | 222 | AQXE | 00321911561TRLO1.1.1 |
14/10/2022 | 16:27:08 | 421 | 222 | CHIX | 00321911560TRLO1.1.1 |
14/10/2022 | 16:27:08 | 792 | 222 | BATE | 00321911559TRLO1.1.1 |
14/10/2022 | 16:25:45 | 2 | 222.5 | TRQX | 00321910725TRLO1.1.1 |
14/10/2022 | 16:25:45 | 108 | 222.5 | TRQX | 00321910724TRLO1.1.1 |
14/10/2022 | 16:24:15 | 122 | 222 | AQXE | 00321909564TRLO1.1.1 |
14/10/2022 | 16:24:09 | 516 | 221.5 | XLON | 00321909488TRLO1.1.1 |
14/10/2022 | 16:24:09 | 522 | 221.5 | XLON | 00321909487TRLO1.1.1 |
14/10/2022 | 16:23:33 | 181 | 222.5 | TRQX | 00321909098TRLO1.1.1 |
14/10/2022 | 16:23:01 | 445 | 222.5 | CHIX | 00321908678TRLO1.1.1 |
14/10/2022 | 16:22:49 | 802 | 222 | XLON | 00321908552TRLO1.1.1 |
14/10/2022 | 16:22:43 | 325 | 222.5 | XLON | 00321908499TRLO1.1.1 |
14/10/2022 | 16:22:43 | 532 | 222.5 | XLON | 00321908498TRLO1.1.1 |
14/10/2022 | 16:22:43 | 46 | 222.5 | XLON | 00321908496TRLO1.1.1 |
14/10/2022 | 16:21:51 | 458 | 222.5 | BATE | 00321907859TRLO1.1.1 |
14/10/2022 | 16:21:29 | 257 | 222 | AQXE | 00321907526TRLO1.1.1 |
14/10/2022 | 16:21:08 | 169 | 223 | TRQX | 00321907279TRLO1.1.1 |
14/10/2022 | 16:21:08 | 1292 | 223 | XLON | 00321907278TRLO1.1.1 |
14/10/2022 | 16:21:08 | 13 | 223 | CHIX | 00321907275TRLO1.1.1 |
14/10/2022 | 16:21:08 | 375 | 223 | CHIX | 00321907277TRLO1.1.1 |
14/10/2022 | 16:20:54 | 214 | 223 | AQXE | 00321907100TRLO1.1.1 |
14/10/2022 | 16:20:04 | 2339 | 223.5 | XLON | 00321906440TRLO1.1.1 |
14/10/2022 | 16:20:04 | 1056 | 223.5 | XLON | 00321906441TRLO1.1.1 |
14/10/2022 | 16:20:04 | 16 | 223.5 | XLON | 00321906438TRLO1.1.1 |
14/10/2022 | 16:20:04 | 183 | 223.5 | TRQX | 00321906439TRLO1.1.1 |
14/10/2022 | 16:18:35 | 420 | 223.5 | CHIX | 00321905138TRLO1.1.1 |
14/10/2022 | 16:18:15 | 476 | 223.5 | XLON | 00321904918TRLO1.1.1 |
14/10/2022 | 16:18:06 | 52 | 223.5 | BATE | 00321904798TRLO1.1.1 |
14/10/2022 | 16:18:06 | 497 | 223.5 | BATE | 00321904799TRLO1.1.1 |
14/10/2022 | 16:17:27 | 47 | 223.5 | XLON | 00321904300TRLO1.1.1 |
14/10/2022 | 16:17:27 | 1717 | 223.5 | XLON | 00321904301TRLO1.1.1 |
14/10/2022 | 16:15:29 | 710 | 223.5 | BATE | 00321902575TRLO1.1.1 |
14/10/2022 | 16:15:21 | 1590 | 223.5 | XLON | 00321902479TRLO1.1.1 |
14/10/2022 | 16:15:21 | 231 | 223.5 | AQXE | 00321902478TRLO1.1.1 |
14/10/2022 | 16:15:06 | 404 | 223.5 | CHIX | 00321902316TRLO1.1.1 |
14/10/2022 | 16:15:03 | 151 | 223.5 | TRQX | 00321902187TRLO1.1.1 |
14/10/2022 | 16:15:03 | 11 | 223.5 | TRQX | 00321902186TRLO1.1.1 |
14/10/2022 | 16:15:02 | 641 | 223.5 | BATE | 00321902185TRLO1.1.1 |
14/10/2022 | 16:14:52 | 24 | 223.5 | XLON | 00321901985TRLO1.1.1 |
14/10/2022 | 16:14:52 | 506 | 223.5 | XLON | 00321901984TRLO1.1.1 |
14/10/2022 | 16:13:45 | 57 | 223.5 | XLON | 00321900874TRLO1.1.1 |
14/10/2022 | 16:13:45 | 500 | 223.5 | XLON | 00321900873TRLO1.1.1 |
14/10/2022 | 16:12:37 | 459 | 223.5 | BATE | 00321900080TRLO1.1.1 |
14/10/2022 | 16:11:59 | 535 | 223.5 | XLON | 00321899362TRLO1.1.1 |
14/10/2022 | 16:11:37 | 107 | 223.5 | AQXE | 00321899139TRLO1.1.1 |
14/10/2022 | 16:11:37 | 265 | 223.5 | CHIX | 00321899138TRLO1.1.1 |
14/10/2022 | 16:11:37 | 107 | 223.5 | AQXE | 00321899137TRLO1.1.1 |
14/10/2022 | 16:10:20 | 313 | 223.5 | CHIX | 00321898379TRLO1.1.1 |
14/10/2022 | 16:10:16 | 516 | 223.5 | XLON | 00321898337TRLO1.1.1 |
14/10/2022 | 16:08:53 | 101 | 223.5 | TRQX | 00321897616TRLO1.1.1 |
14/10/2022 | 16:08:16 | 482 | 223.5 | XLON | 00321897379TRLO1.1.1 |
14/10/2022 | 16:08:16 | 1 | 223.5 | XLON | 00321897378TRLO1.1.1 |
14/10/2022 | 16:06:40 | 452 | 223.5 | XLON | 00321896852TRLO1.1.1 |
14/10/2022 | 16:06:21 | 460 | 223.5 | BATE | 00321896735TRLO1.1.1 |
14/10/2022 | 16:06:21 | 21 | 223.5 | BATE | 00321896734TRLO1.1.1 |
14/10/2022 | 16:06:06 | 107 | 223.5 | TRQX | 00321896636TRLO1.1.1 |
14/10/2022 | 16:05:31 | 93 | 223.5 | XLON | 00321896300TRLO1.1.1 |
14/10/2022 | 16:05:31 | 378 | 223.5 | XLON | 00321896299TRLO1.1.1 |
14/10/2022 | 16:05:12 | 133 | 223.5 | AQXE | 00321896183TRLO1.1.1 |
14/10/2022 | 16:04:48 | 471 | 223.5 | XLON | 00321896017TRLO1.1.1 |
14/10/2022 | 16:03:39 | 312 | 223.5 | CHIX | 00321895358TRLO1.1.1 |
14/10/2022 | 16:03:33 | 18 | 223.5 | BATE | 00321895338TRLO1.1.1 |
14/10/2022 | 16:03:33 | 483 | 223.5 | BATE | 00321895339TRLO1.1.1 |
14/10/2022 | 16:03:11 | 123 | 223.5 | AQXE | 00321895212TRLO1.1.1 |
14/10/2022 | 16:03:05 | 471 | 223.5 | XLON | 00321895157TRLO1.1.1 |
14/10/2022 | 16:03:05 | 102 | 223.5 | TRQX | 00321895156TRLO1.1.1 |
14/10/2022 | 16:01:53 | 476 | 223.5 | XLON | 00321894697TRLO1.1.1 |
14/10/2022 | 16:01:20 | 381 | 223.5 | BATE | 00321894440TRLO1.1.1 |
14/10/2022 | 16:01:20 | 57 | 223.5 | BATE | 00321894439TRLO1.1.1 |
14/10/2022 | 16:01:20 | 1 | 223.5 | BATE | 00321894438TRLO1.1.1 |
14/10/2022 | 16:01:17 | 138 | 223.5 | XLON | 00321894417TRLO1.1.1 |
14/10/2022 | 16:01:17 | 52 | 223.5 | XLON | 00321894416TRLO1.1.1 |
14/10/2022 | 16:01:17 | 390 | 223.5 | XLON | 00321894415TRLO1.1.1 |
14/10/2022 | 16:00:42 | 92 | 223.5 | TRQX | 00321894121TRLO1.1.1 |
14/10/2022 | 16:00:42 | 15 | 223.5 | TRQX | 00321894120TRLO1.1.1 |
14/10/2022 | 15:59:57 | 111 | 223.5 | CHIX | 00321893657TRLO1.1.1 |
14/10/2022 | 15:59:57 | 210 | 223.5 | CHIX | 00321893656TRLO1.1.1 |
14/10/2022 | 15:59:27 | 115 | 223.5 | AQXE | 00321893168TRLO1.1.1 |
14/10/2022 | 15:59:07 | 502 | 223.5 | XLON | 00321893035TRLO1.1.1 |
14/10/2022 | 15:59:07 | 513 | 223.5 | BATE | 00321893033TRLO1.1.1 |
14/10/2022 | 15:59:05 | 32 | 223.5 | TRQX | 00321893027TRLO1.1.1 |
14/10/2022 | 15:59:05 | 75 | 223.5 | TRQX | 00321893028TRLO1.1.1 |
14/10/2022 | 15:57:04 | 107 | 223.5 | AQXE | 00321892100TRLO1.1.1 |
14/10/2022 | 15:57:01 | 253 | 223.5 | BATE | 00321892073TRLO1.1.1 |
14/10/2022 | 15:57:01 | 161 | 223.5 | BATE | 00321892072TRLO1.1.1 |
14/10/2022 | 15:57:01 | 33 | 223.5 | BATE | 00321892071TRLO1.1.1 |
14/10/2022 | 15:56:57 | 120 | 223.5 | TRQX | 00321892049TRLO1.1.1 |
14/10/2022 | 15:56:57 | 276 | 223.5 | CHIX | 00321892048TRLO1.1.1 |
14/10/2022 | 15:56:53 | 489 | 223.5 | XLON | 00321892027TRLO1.1.1 |
14/10/2022 | 15:56:53 | 948 | 223.5 | XLON | 00321892028TRLO1.1.1 |
14/10/2022 | 15:56:53 | 479 | 223.5 | XLON | 00321892026TRLO1.1.1 |
14/10/2022 | 15:52:17 | 30 | 223 | XLON | 00321890156TRLO1.1.1 |
14/10/2022 | 15:52:17 | 484 | 223 | XLON | 00321890155TRLO1.1.1 |
14/10/2022 | 15:52:11 | 116 | 223 | TRQX | 00321890102TRLO1.1.1 |
14/10/2022 | 15:52:09 | 305 | 223 | CHIX | 00321890089TRLO1.1.1 |
14/10/2022 | 15:52:06 | 424 | 223 | BATE | 00321890078TRLO1.1.1 |
14/10/2022 | 15:52:04 | 3113 | 223 | XLON | 00321890063TRLO1.1.1 |
14/10/2022 | 15:52:03 | 25 | 223 | XLON | 00321890059TRLO1.1.1 |
14/10/2022 | 15:52:03 | 700 | 223 | XLON | 00321890058TRLO1.1.1 |
14/10/2022 | 15:52:03 | 1 | 223 | XLON | 00321890057TRLO1.1.1 |
14/10/2022 | 15:52:03 | 480 | 223 | XLON | 00321890056TRLO1.1.1 |
14/10/2022 | 15:52:03 | 491 | 223 | XLON | 00321890055TRLO1.1.1 |
14/10/2022 | 15:52:03 | 484 | 223 | XLON | 00321890054TRLO1.1.1 |
14/10/2022 | 15:47:47 | 1 | 222.5 | XLON | 00321887700TRLO1.1.1 |
14/10/2022 | 15:47:47 | 482 | 222.5 | XLON | 00321887701TRLO1.1.1 |
14/10/2022 | 15:47:47 | 5 | 222.5 | XLON | 00321887699TRLO1.1.1 |
14/10/2022 | 15:46:08 | 256 | 222.5 | CHIX | 00321886836TRLO1.1.1 |
14/10/2022 | 15:46:08 | 19 | 222.5 | CHIX | 00321886835TRLO1.1.1 |
14/10/2022 | 15:46:00 | 100 | 222 | XLON | 00321886760TRLO1.1.1 |
14/10/2022 | 15:45:40 | 129 | 222.5 | AQXE | 00321886619TRLO1.1.1 |
14/10/2022 | 15:45:18 | 537 | 222 | XLON | 00321886430TRLO1.1.1 |
14/10/2022 | 15:42:53 | 129 | 222.5 | AQXE | 00321885224TRLO1.1.1 |
14/10/2022 | 15:42:49 | 410 | 222 | BATE | 00321885189TRLO1.1.1 |
14/10/2022 | 15:42:47 | 114 | 222 | TRQX | 00321885164TRLO1.1.1 |
14/10/2022 | 15:42:45 | 2104 | 222.5 | XLON | 00321885126TRLO1.1.1 |
14/10/2022 | 15:42:43 | 143 | 222.5 | XLON | 00321885106TRLO1.1.1 |
14/10/2022 | 15:42:43 | 383 | 222.5 | XLON | 00321885107TRLO1.1.1 |
14/10/2022 | 15:42:43 | 324 | 222.5 | CHIX | 00321885104TRLO1.1.1 |
14/10/2022 | 15:42:43 | 5 | 222.5 | CHIX | 00321885103TRLO1.1.1 |
14/10/2022 | 15:40:19 | 235 | 222 | XLON | 00321883857TRLO1.1.1 |
14/10/2022 | 15:40:19 | 224 | 222 | XLON | 00321883858TRLO1.1.1 |
14/10/2022 | 15:40:03 | 434 | 222 | BATE | 00321883671TRLO1.1.1 |
14/10/2022 | 15:39:38 | 107 | 222 | XLON | 00321883425TRLO1.1.1 |
14/10/2022 | 15:39:38 | 141 | 222 | XLON | 00321883423TRLO1.1.1 |
14/10/2022 | 15:39:38 | 104 | 222 | XLON | 00321883424TRLO1.1.1 |
14/10/2022 | 15:39:38 | 191 | 222 | XLON | 00321883422TRLO1.1.1 |
14/10/2022 | 15:39:23 | 89 | 222 | TRQX | 00321883299TRLO1.1.1 |
14/10/2022 | 15:39:23 | 15 | 222 | TRQX | 00321883298TRLO1.1.1 |
14/10/2022 | 15:39:01 | 107 | 222 | XLON | 00321882930TRLO1.1.1 |
14/10/2022 | 15:39:01 | 390 | 222 | XLON | 00321882931TRLO1.1.1 |
14/10/2022 | 15:38:30 | 276 | 222 | CHIX | 00321882688TRLO1.1.1 |
14/10/2022 | 15:38:30 | 30 | 222 | CHIX | 00321882687TRLO1.1.1 |
14/10/2022 | 15:37:28 | 426 | 222 | BATE | 00321882188TRLO1.1.1 |
14/10/2022 | 15:37:26 | 535 | 222 | XLON | 00321882182TRLO1.1.1 |
14/10/2022 | 15:37:23 | 17 | 222 | TRQX | 00321882163TRLO1.1.1 |
14/10/2022 | 15:37:23 | 84 | 222 | TRQX | 00321882162TRLO1.1.1 |
14/10/2022 | 15:37:03 | 228 | 222 | XLON | 00321881958TRLO1.1.1 |
14/10/2022 | 15:37:03 | 307 | 222 | XLON | 00321881959TRLO1.1.1 |
14/10/2022 | 15:36:24 | 121 | 222 | AQXE | 00321881656TRLO1.1.1 |
14/10/2022 | 15:36:18 | 374 | 222 | XLON | 00321881592TRLO1.1.1 |
14/10/2022 | 15:36:18 | 187 | 222 | XLON | 00321881591TRLO1.1.1 |
14/10/2022 | 15:36:00 | 561 | 222 | XLON | 00321881410TRLO1.1.1 |
14/10/2022 | 15:35:19 | 47 | 222 | CHIX | 00321881063TRLO1.1.1 |
14/10/2022 | 15:35:19 | 197 | 222 | CHIX | 00321881064TRLO1.1.1 |
14/10/2022 | 15:35:19 | 20 | 222 | CHIX | 00321881062TRLO1.1.1 |
14/10/2022 | 15:35:19 | 6 | 222 | CHIX | 00321881061TRLO1.1.1 |
14/10/2022 | 15:34:25 | 8 | 222 | XLON | 00321880544TRLO1.1.1 |
14/10/2022 | 15:34:25 | 440 | 222 | XLON | 00321880542TRLO1.1.1 |
14/10/2022 | 15:33:57 | 119 | 222 | TRQX | 00321880301TRLO1.1.1 |
14/10/2022 | 15:33:07 | 125 | 222 | AQXE | 00321879912TRLO1.1.1 |
14/10/2022 | 15:33:07 | 9 | 222 | AQXE | 00321879911TRLO1.1.1 |
14/10/2022 | 15:32:57 | 78 | 222 | XLON | 00321879781TRLO1.1.1 |
14/10/2022 | 15:32:57 | 419 | 222 | XLON | 00321879782TRLO1.1.1 |
14/10/2022 | 15:32:07 | 521 | 222 | BATE | 00321879410TRLO1.1.1 |
14/10/2022 | 15:31:41 | 107 | 222 | TRQX | 00321879098TRLO1.1.1 |
14/10/2022 | 15:31:29 | 144 | 222 | XLON | 00321878977TRLO1.1.1 |
14/10/2022 | 15:31:29 | 436 | 222 | XLON | 00321878976TRLO1.1.1 |
14/10/2022 | 15:29:53 | 112 | 222 | CHIX | 00321877863TRLO1.1.1 |
14/10/2022 | 15:29:53 | 148 | 222 | CHIX | 00321877864TRLO1.1.1 |
14/10/2022 | 15:29:29 | 60 | 222 | XLON | 00321877655TRLO1.1.1 |
14/10/2022 | 15:29:28 | 411 | 222 | XLON | 00321877654TRLO1.1.1 |
14/10/2022 | 15:28:26 | 71 | 222 | AQXE | 00321876609TRLO1.1.1 |
14/10/2022 | 15:28:26 | 56 | 222 | AQXE | 00321876608TRLO1.1.1 |
14/10/2022 | 15:27:49 | 178 | 222.5 | BATE | 00321876155TRLO1.1.1 |
14/10/2022 | 15:27:49 | 263 | 222.5 | BATE | 00321876154TRLO1.1.1 |
14/10/2022 | 15:27:40 | 451 | 222 | XLON | 00321876120TRLO1.1.1 |
14/10/2022 | 15:25:57 | 246 | 222 | CHIX | 00321875095TRLO1.1.1 |
14/10/2022 | 15:25:57 | 35 | 222 | CHIX | 00321875094TRLO1.1.1 |
14/10/2022 | 15:25:55 | 486 | 222 | XLON | 00321875065TRLO1.1.1 |
14/10/2022 | 15:24:37 | 119 | 222 | AQXE | 00321874344TRLO1.1.1 |
14/10/2022 | 15:23:47 | 90 | 222.5 | TRQX | 00321873857TRLO1.1.1 |
14/10/2022 | 15:23:47 | 519 | 222.5 | XLON | 00321873856TRLO1.1.1 |
14/10/2022 | 15:23:47 | 440 | 222.5 | BATE | 00321873853TRLO1.1.1 |
14/10/2022 | 15:23:47 | 519 | 222.5 | XLON | 00321873854TRLO1.1.1 |
14/10/2022 | 15:23:47 | 519 | 222.5 | XLON | 00321873855TRLO1.1.1 |
14/10/2022 | 15:23:47 | 297 | 222.5 | CHIX | 00321873852TRLO1.1.1 |
14/10/2022 | 15:23:36 | 45 | 223 | AQXE | 00321873711TRLO1.1.1 |
14/10/2022 | 15:23:36 | 74 | 223 | AQXE | 00321873710TRLO1.1.1 |
14/10/2022 | 15:23:22 | 56 | 223 | TRQX | 00321873621TRLO1.1.1 |
14/10/2022 | 15:23:22 | 52 | 223 | TRQX | 00321873622TRLO1.1.1 |
14/10/2022 | 15:23:01 | 419 | 223 | XLON | 00321873379TRLO1.1.1 |
14/10/2022 | 15:23:01 | 100 | 223 | XLON | 00321873378TRLO1.1.1 |
14/10/2022 | 15:22:31 | 181 | 223 | BATE | 00321873190TRLO1.1.1 |
14/10/2022 | 15:22:31 | 259 | 223.5 | BATE | 00321873191TRLO1.1.1 |
14/10/2022 | 15:21:21 | 131 | 223.5 | AQXE | 00321872605TRLO1.1.1 |
14/10/2022 | 15:21:21 | 317 | 223.5 | CHIX | 00321872604TRLO1.1.1 |
14/10/2022 | 15:21:21 | 317 | 223.5 | CHIX | 00321872603TRLO1.1.1 |
14/10/2022 | 15:21:20 | 478 | 223.5 | XLON | 00321872600TRLO1.1.1 |
14/10/2022 | 15:21:20 | 478 | 223.5 | XLON | 00321872599TRLO1.1.1 |
14/10/2022 | 15:21:20 | 495 | 223.5 | XLON | 00321872598TRLO1.1.1 |
14/10/2022 | 15:21:20 | 139 | 223.5 | XLON | 00321872596TRLO1.1.1 |
14/10/2022 | 15:21:20 | 431 | 223.5 | XLON | 00321872597TRLO1.1.1 |
14/10/2022 | 15:21:20 | 137 | 223.5 | XLON | 00321872595TRLO1.1.1 |
14/10/2022 | 15:21:20 | 106 | 223.5 | TRQX | 00321872594TRLO1.1.1 |
14/10/2022 | 15:21:20 | 65 | 223.5 | XLON | 00321872592TRLO1.1.1 |
14/10/2022 | 15:21:20 | 74 | 223.5 | TRQX | 00321872593TRLO1.1.1 |
14/10/2022 | 15:21:20 | 32 | 223.5 | TRQX | 00321872591TRLO1.1.1 |
14/10/2022 | 15:21:20 | 122 | 223.5 | XLON | 00321872589TRLO1.1.1 |
14/10/2022 | 15:21:20 | 202 | 223.5 | XLON | 00321872590TRLO1.1.1 |
14/10/2022 | 15:21:20 | 174 | 223.5 | XLON | 00321872588TRLO1.1.1 |
14/10/2022 | 15:21:20 | 56 | 223.5 | XLON | 00321872587TRLO1.1.1 |
14/10/2022 | 15:21:20 | 352 | 223.5 | XLON | 00321872586TRLO1.1.1 |
14/10/2022 | 15:20:40 | 8 | 224 | AQXE | 00321871995TRLO1.1.1 |
14/10/2022 | 15:20:40 | 78 | 224 | AQXE | 00321871994TRLO1.1.1 |
14/10/2022 | 15:20:40 | 45 | 224 | AQXE | 00321871993TRLO1.1.1 |
14/10/2022 | 15:19:35 | 10 | 223.5 | XLON | 00321871103TRLO1.1.1 |
14/10/2022 | 15:18:59 | 230 | 223.5 | XLON | 00321870754TRLO1.1.1 |
14/10/2022 | 15:18:59 | 230 | 223.5 | XLON | 00321870752TRLO1.1.1 |
14/10/2022 | 15:18:10 | 439 | 224 | BATE | 00321870308TRLO1.1.1 |
14/10/2022 | 15:15:30 | 421 | 223.5 | BATE | 00321869150TRLO1.1.1 |
14/10/2022 | 15:15:30 | 4 | 224 | BATE | 00321869151TRLO1.1.1 |
14/10/2022 | 15:14:08 | 485 | 223.5 | XLON | 00321868241TRLO1.1.1 |
14/10/2022 | 15:14:08 | 284 | 223.5 | CHIX | 00321868239TRLO1.1.1 |
14/10/2022 | 15:14:08 | 485 | 223.5 | XLON | 00321868240TRLO1.1.1 |
14/10/2022 | 15:14:08 | 485 | 223.5 | XLON | 00321868238TRLO1.1.1 |
14/10/2022 | 15:13:49 | 23 | 224 | CHIX | 00321868120TRLO1.1.1 |
14/10/2022 | 15:13:49 | 261 | 224 | CHIX | 00321868119TRLO1.1.1 |
14/10/2022 | 15:13:41 | 7 | 224 | BATE | 00321868049TRLO1.1.1 |
14/10/2022 | 15:13:41 | 327 | 224 | BATE | 00321868050TRLO1.1.1 |
14/10/2022 | 15:13:41 | 123 | 224 | BATE | 00321868048TRLO1.1.1 |
14/10/2022 | 15:12:05 | 414 | 223.5 | XLON | 00321867217TRLO1.1.1 |
14/10/2022 | 15:11:35 | 113 | 224 | TRQX | 00321866838TRLO1.1.1 |
14/10/2022 | 15:11:35 | 73 | 224 | TRQX | 00321866837TRLO1.1.1 |
14/10/2022 | 15:11:35 | 500 | 224 | XLON | 00321866835TRLO1.1.1 |
14/10/2022 | 15:11:35 | 450 | 224 | XLON | 00321866836TRLO1.1.1 |
14/10/2022 | 15:11:35 | 486 | 224 | XLON | 00321866833TRLO1.1.1 |
14/10/2022 | 15:11:35 | 450 | 224 | XLON | 00321866834TRLO1.1.1 |
14/10/2022 | 15:11:35 | 994 | 224 | XLON | 00321866832TRLO1.1.1 |
14/10/2022 | 15:11:35 | 410 | 224 | BATE | 00321866831TRLO1.1.1 |
14/10/2022 | 15:11:35 | 297 | 224 | CHIX | 00321866830TRLO1.1.1 |
14/10/2022 | 15:11:28 | 317 | 224 | XLON | 00321866718TRLO1.1.1 |
14/10/2022 | 15:11:28 | 24 | 224 | TRQX | 00321866716TRLO1.1.1 |
14/10/2022 | 15:11:28 | 16 | 224 | TRQX | 00321866717TRLO1.1.1 |
14/10/2022 | 15:11:28 | 1054 | 224 | XLON | 00321866715TRLO1.1.1 |
14/10/2022 | 15:09:28 | 127 | 224.5 | AQXE | 00321865809TRLO1.1.1 |
14/10/2022 | 15:08:55 | 473 | 224 | XLON | 00321865459TRLO1.1.1 |
14/10/2022 | 15:07:26 | 118 | 224.5 | AQXE | 00321864441TRLO1.1.1 |
14/10/2022 | 15:05:56 | 457 | 223.5 | BATE | 00321863591TRLO1.1.1 |
14/10/2022 | 15:05:56 | 29 | 223.5 | BATE | 00321863590TRLO1.1.1 |
14/10/2022 | 15:04:51 | 115 | 223.5 | TRQX | 00321862949TRLO1.1.1 |
14/10/2022 | 15:04:42 | 13 | 223.5 | XLON | 00321862887TRLO1.1.1 |
14/10/2022 | 15:04:42 | 556 | 223.5 | XLON | 00321862886TRLO1.1.1 |
14/10/2022 | 15:02:24 | 538 | 223.5 | XLON | 00321861015TRLO1.1.1 |
14/10/2022 | 15:02:01 | 16 | 224.5 | CHIX | 00321860629TRLO1.1.1 |
14/10/2022 | 15:02:01 | 253 | 224.5 | CHIX | 00321860630TRLO1.1.1 |
14/10/2022 | 15:02:01 | 1 | 223.5 | CHIX | 00321860628TRLO1.1.1 |
14/10/2022 | 15:00:22 | 534 | 224.5 | XLON | 00321859197TRLO1.1.1 |
14/10/2022 | 15:00:22 | 458 | 224.5 | XLON | 00321859196TRLO1.1.1 |
14/10/2022 | 15:00:22 | 445 | 224.5 | XLON | 00321859195TRLO1.1.1 |
14/10/2022 | 15:00:22 | 13 | 224.5 | XLON | 00321859194TRLO1.1.1 |
14/10/2022 | 15:00:22 | 577 | 224.5 | XLON | 00321859193TRLO1.1.1 |
14/10/2022 | 15:00:22 | 574 | 224.5 | XLON | 00321859192TRLO1.1.1 |
14/10/2022 | 15:00:22 | 732 | 224.5 | XLON | 00321859191TRLO1.1.1 |
14/10/2022 | 15:00:22 | 511 | 224.5 | XLON | 00321859190TRLO1.1.1 |
14/10/2022 | 15:00:01 | 107 | 225 | AQXE | 00321858807TRLO1.1.1 |
14/10/2022 | 14:58:50 | 109 | 225 | CHIX | 00321857850TRLO1.1.1 |
14/10/2022 | 14:58:50 | 156 | 225 | CHIX | 00321857851TRLO1.1.1 |
14/10/2022 | 14:58:28 | 43 | 225 | TRQX | 00321857685TRLO1.1.1 |
14/10/2022 | 14:58:28 | 84 | 225 | TRQX | 00321857684TRLO1.1.1 |
14/10/2022 | 14:58:06 | 346 | 225 | BATE | 00321857551TRLO1.1.1 |
14/10/2022 | 14:58:06 | 127 | 225 | BATE | 00321857550TRLO1.1.1 |
14/10/2022 | 14:56:43 | 49 | 225 | AQXE | 00321856826TRLO1.1.1 |
14/10/2022 | 14:56:43 | 55 | 225 | AQXE | 00321856825TRLO1.1.1 |
14/10/2022 | 14:55:49 | 508 | 225 | BATE | 00321856158TRLO1.1.1 |
14/10/2022 | 14:54:34 | 117 | 225 | AQXE | 00321855493TRLO1.1.1 |
14/10/2022 | 14:54:02 | 476 | 224.5 | XLON | 00321855188TRLO1.1.1 |
14/10/2022 | 14:54:02 | 471 | 224.5 | XLON | 00321855187TRLO1.1.1 |
14/10/2022 | 14:54:02 | 14 | 224.5 | XLON | 00321855186TRLO1.1.1 |
14/10/2022 | 14:53:56 | 186 | 225 | TRQX | 00321855131TRLO1.1.1 |
14/10/2022 | 14:53:25 | 238 | 225 | CHIX | 00321854904TRLO1.1.1 |
14/10/2022 | 14:53:25 | 81 | 225 | CHIX | 00321854903TRLO1.1.1 |
14/10/2022 | 14:53:06 | 454 | 224.5 | XLON | 00321854675TRLO1.1.1 |
14/10/2022 | 14:53:04 | 484 | 224.5 | XLON | 00321854659TRLO1.1.1 |
14/10/2022 | 14:53:04 | 16 | 224.5 | XLON | 00321854658TRLO1.1.1 |
14/10/2022 | 14:52:43 | 399 | 225 | BATE | 00321854434TRLO1.1.1 |
14/10/2022 | 14:52:05 | 10 | 225 | XLON | 00321853958TRLO1.1.1 |
14/10/2022 | 14:51:57 | 143 | 225 | XLON | 00321853896TRLO1.1.1 |
14/10/2022 | 14:51:57 | 454 | 225 | XLON | 00321853895TRLO1.1.1 |
14/10/2022 | 14:51:57 | 319 | 225 | XLON | 00321853894TRLO1.1.1 |
14/10/2022 | 14:51:24 | 490 | 225.5 | XLON | 00321853568TRLO1.1.1 |
14/10/2022 | 14:51:05 | 276 | 225 | CHIX | 00321853380TRLO1.1.1 |
14/10/2022 | 14:50:37 | 110 | 225.5 | AQXE | 00321853124TRLO1.1.1 |
14/10/2022 | 14:50:34 | 112 | 225 | TRQX | 00321853111TRLO1.1.1 |
14/10/2022 | 14:49:58 | 439 | 225 | BATE | 00321852560TRLO1.1.1 |
14/10/2022 | 14:49:15 | 310 | 225 | XLON | 00321852029TRLO1.1.1 |
14/10/2022 | 14:49:15 | 233 | 225 | XLON | 00321852028TRLO1.1.1 |
14/10/2022 | 14:49:15 | 543 | 225 | XLON | 00321852027TRLO1.1.1 |
14/10/2022 | 14:49:15 | 1454 | 225 | XLON | 00321852024TRLO1.1.1 |
14/10/2022 | 14:48:46 | 82 | 225 | XLON | 00321851687TRLO1.1.1 |
14/10/2022 | 14:47:52 | 112 | 225.5 | AQXE | 00321851104TRLO1.1.1 |
14/10/2022 | 14:47:08 | 287 | 225 | CHIX | 00321850676TRLO1.1.1 |
14/10/2022 | 14:47:08 | 27 | 225 | CHIX | 00321850675TRLO1.1.1 |
14/10/2022 | 14:47:03 | 469 | 225 | XLON | 00321850569TRLO1.1.1 |
14/10/2022 | 14:46:31 | 120 | 225 | TRQX | 00321850263TRLO1.1.1 |
14/10/2022 | 14:46:28 | 146 | 225 | XLON | 00321850239TRLO1.1.1 |
14/10/2022 | 14:46:28 | 323 | 225 | XLON | 00321850238TRLO1.1.1 |
14/10/2022 | 14:46:11 | 110 | 225 | BATE | 00321850109TRLO1.1.1 |
14/10/2022 | 14:46:11 | 366 | 225 | BATE | 00321850110TRLO1.1.1 |
14/10/2022 | 14:45:55 | 545 | 225 | XLON | 00321849917TRLO1.1.1 |
14/10/2022 | 14:44:54 | 260 | 225 | CHIX | 00321849320TRLO1.1.1 |
14/10/2022 | 14:44:43 | 509 | 225 | XLON | 00321849246TRLO1.1.1 |
14/10/2022 | 14:44:13 | 110 | 225.5 | AQXE | 00321848970TRLO1.1.1 |
14/10/2022 | 14:43:30 | 116 | 225 | TRQX | 00321848504TRLO1.1.1 |
14/10/2022 | 14:43:16 | 470 | 225 | BATE | 00321848344TRLO1.1.1 |
14/10/2022 | 14:42:55 | 335 | 225 | CHIX | 00321848202TRLO1.1.1 |
14/10/2022 | 14:42:42 | 570 | 225 | XLON | 00321848048TRLO1.1.1 |
14/10/2022 | 14:41:44 | 124 | 225.5 | AQXE | 00321847551TRLO1.1.1 |
14/10/2022 | 14:41:30 | 105 | 225 | TRQX | 00321847388TRLO1.1.1 |
14/10/2022 | 14:41:15 | 475 | 225 | BATE | 00321847105TRLO1.1.1 |
14/10/2022 | 14:40:42 | 235 | 225 | XLON | 00321846569TRLO1.1.1 |
14/10/2022 | 14:40:42 | 532 | 225 | XLON | 00321846568TRLO1.1.1 |
14/10/2022 | 14:40:42 | 255 | 225 | XLON | 00321846567TRLO1.1.1 |
14/10/2022 | 14:40:42 | 306 | 225 | CHIX | 00321846566TRLO1.1.1 |
14/10/2022 | 14:40:42 | 306 | 225 | CHIX | 00321846565TRLO1.1.1 |
14/10/2022 | 14:40:23 | 89 | 225.5 | XLON | 00321846361TRLO1.1.1 |
14/10/2022 | 14:40:23 | 101 | 225.5 | XLON | 00321846359TRLO1.1.1 |
14/10/2022 | 14:40:23 | 262 | 225.5 | XLON | 00321846360TRLO1.1.1 |
14/10/2022 | 14:40:23 | 122 | 225.5 | XLON | 00321846358TRLO1.1.1 |
14/10/2022 | 14:40:06 | 126 | 225.5 | AQXE | 00321846122TRLO1.1.1 |
14/10/2022 | 14:38:41 | 76 | 225 | BATE | 00321844902TRLO1.1.1 |
14/10/2022 | 14:38:37 | 7 | 225 | BATE | 00321844860TRLO1.1.1 |
14/10/2022 | 14:38:37 | 110 | 225 | TRQX | 00321844858TRLO1.1.1 |
14/10/2022 | 14:38:37 | 110 | 225 | TRQX | 00321844857TRLO1.1.1 |
14/10/2022 | 14:38:37 | 493 | 225 | XLON | 00321844855TRLO1.1.1 |
14/10/2022 | 14:38:37 | 493 | 225 | XLON | 00321844856TRLO1.1.1 |
14/10/2022 | 14:38:37 | 333 | 225 | BATE | 00321844854TRLO1.1.1 |
14/10/2022 | 14:38:37 | 448 | 225 | BATE | 00321844853TRLO1.1.1 |
14/10/2022 | 14:38:37 | 448 | 225 | BATE | 00321844852TRLO1.1.1 |
14/10/2022 | 14:37:44 | 517 | 225.5 | XLON | 00321844190TRLO1.1.1 |
14/10/2022 | 14:37:44 | 517 | 225.5 | XLON | 00321844187TRLO1.1.1 |
14/10/2022 | 14:37:44 | 2068 | 225.5 | XLON | 00321844186TRLO1.1.1 |
14/10/2022 | 14:37:44 | 262 | 225.5 | CHIX | 00321844182TRLO1.1.1 |
14/10/2022 | 14:37:44 | 105 | 225.5 | AQXE | 00321844177TRLO1.1.1 |
14/10/2022 | 14:37:44 | 105 | 225.5 | AQXE | 00321844178TRLO1.1.1 |
14/10/2022 | 14:36:00 | 526 | 225 | XLON | 00321842954TRLO1.1.1 |
14/10/2022 | 14:36:00 | 37 | 225 | XLON | 00321842953TRLO1.1.1 |
14/10/2022 | 14:34:34 | 65 | 225 | CHIX | 00321841614TRLO1.1.1 |
14/10/2022 | 14:34:34 | 255 | 225 | CHIX | 00321841615TRLO1.1.1 |
14/10/2022 | 14:34:09 | 126 | 225 | TRQX | 00321841356TRLO1.1.1 |
14/10/2022 | 14:34:06 | 239 | 225 | XLON | 00321841308TRLO1.1.1 |
14/10/2022 | 14:34:06 | 269 | 225 | XLON | 00321841309TRLO1.1.1 |
14/10/2022 | 14:34:06 | 125 | 225 | XLON | 00321841306TRLO1.1.1 |
14/10/2022 | 14:34:05 | 426 | 225 | XLON | 00321841295TRLO1.1.1 |
14/10/2022 | 14:34:05 | 23 | 225 | XLON | 00321841294TRLO1.1.1 |
14/10/2022 | 14:34:05 | 551 | 225 | XLON | 00321841293TRLO1.1.1 |
14/10/2022 | 14:34:05 | 7 | 225 | XLON | 00321841291TRLO1.1.1 |
14/10/2022 | 14:34:05 | 485 | 225 | XLON | 00321841292TRLO1.1.1 |
14/10/2022 | 14:34:05 | 508 | 225 | XLON | 00321841290TRLO1.1.1 |
14/10/2022 | 14:34:00 | 485 | 225 | XLON | 00321841172TRLO1.1.1 |
14/10/2022 | 14:34:00 | 221 | 225 | BATE | 00321841171TRLO1.1.1 |
14/10/2022 | 14:34:00 | 121 | 225 | AQXE | 00321841170TRLO1.1.1 |
14/10/2022 | 14:32:01 | 66 | 225 | XLON | 00321839315TRLO1.1.1 |
14/10/2022 | 14:32:01 | 191 | 225 | XLON | 00321839314TRLO1.1.1 |
14/10/2022 | 14:31:57 | 538 | 225 | XLON | 00321839277TRLO1.1.1 |
14/10/2022 | 14:31:41 | 287 | 225 | XLON | 00321839014TRLO1.1.1 |
14/10/2022 | 14:31:41 | 240 | 225 | XLON | 00321839013TRLO1.1.1 |
14/10/2022 | 14:31:31 | 99 | 225 | TRQX | 00321838796TRLO1.1.1 |
14/10/2022 | 14:31:31 | 99 | 225 | TRQX | 00321838797TRLO1.1.1 |
14/10/2022 | 14:31:31 | 294 | 225 | XLON | 00321838795TRLO1.1.1 |
14/10/2022 | 14:31:02 | 534 | 225 | XLON | 00321838148TRLO1.1.1 |
14/10/2022 | 14:30:51 | 467 | 225 | BATE | 00321837984TRLO1.1.1 |
14/10/2022 | 14:30:41 | 142 | 225 | AQXE | 00321837830TRLO1.1.1 |
14/10/2022 | 14:30:14 | 25 | 225 | XLON | 00321837244TRLO1.1.1 |
14/10/2022 | 14:30:14 | 500 | 225 | XLON | 00321837243TRLO1.1.1 |
14/10/2022 | 14:30:06 | 309 | 225 | CHIX | 00321837046TRLO1.1.1 |
14/10/2022 | 14:28:36 | 21 | 225 | TRQX | 00321835718TRLO1.1.1 |
14/10/2022 | 14:28:36 | 5 | 225 | TRQX | 00321835717TRLO1.1.1 |
14/10/2022 | 14:27:53 | 277 | 225 | XLON | 00321835320TRLO1.1.1 |
14/10/2022 | 14:27:53 | 264 | 225 | XLON | 00321835319TRLO1.1.1 |
14/10/2022 | 14:27:53 | 456 | 225 | XLON | 00321835318TRLO1.1.1 |
14/10/2022 | 14:27:53 | 36 | 225 | XLON | 00321835317TRLO1.1.1 |
14/10/2022 | 14:27:53 | 435 | 225 | BATE | 00321835316TRLO1.1.1 |
14/10/2022 | 14:26:41 | 447 | 225 | XLON | 00321834785TRLO1.1.1 |
14/10/2022 | 14:26:41 | 444 | 225 | XLON | 00321834784TRLO1.1.1 |
14/10/2022 | 14:25:53 | 121 | 225 | XLON | 00321834428TRLO1.1.1 |
14/10/2022 | 14:25:53 | 22 | 225 | XLON | 00321834426TRLO1.1.1 |
14/10/2022 | 14:25:53 | 325 | 225 | XLON | 00321834427TRLO1.1.1 |
14/10/2022 | 14:25:53 | 442 | 225 | BATE | 00321834425TRLO1.1.1 |
14/10/2022 | 14:25:53 | 111 | 225 | AQXE | 00321834424TRLO1.1.1 |
14/10/2022 | 14:23:56 | 277 | 225 | CHIX | 00321833150TRLO1.1.1 |
14/10/2022 | 14:23:56 | 263 | 225 | CHIX | 00321833149TRLO1.1.1 |
14/10/2022 | 14:23:30 | 106 | 225.5 | TRQX | 00321833027TRLO1.1.1 |
14/10/2022 | 14:22:41 | 19 | 225 | AQXE | 00321832706TRLO1.1.1 |
14/10/2022 | 14:22:39 | 90 | 225 | AQXE | 00321832697TRLO1.1.1 |
14/10/2022 | 14:22:39 | 526 | 225.5 | CHIX | 00321832696TRLO1.1.1 |
14/10/2022 | 14:20:33 | 1020 | 225 | XLON | 00321831795TRLO1.1.1 |
14/10/2022 | 14:20:33 | 479 | 225 | XLON | 00321831794TRLO1.1.1 |
14/10/2022 | 14:20:33 | 440 | 225 | BATE | 00321831793TRLO1.1.1 |
14/10/2022 | 14:20:08 | 296 | 225 | CHIX | 00321831624TRLO1.1.1 |
14/10/2022 | 14:19:10 | 128 | 225 | AQXE | 00321831193TRLO1.1.1 |
14/10/2022 | 14:19:03 | 116 | 225 | TRQX | 00321831162TRLO1.1.1 |
14/10/2022 | 14:19:03 | 116 | 225 | TRQX | 00321831161TRLO1.1.1 |
14/10/2022 | 14:18:55 | 508 | 225 | XLON | 00321831082TRLO1.1.1 |
14/10/2022 | 14:18:55 | 364 | 225 | XLON | 00321831081TRLO1.1.1 |
14/10/2022 | 14:18:55 | 77 | 225 | XLON | 00321831079TRLO1.1.1 |
14/10/2022 | 14:18:55 | 449 | 225 | XLON | 00321831080TRLO1.1.1 |
14/10/2022 | 14:18:55 | 459 | 225 | XLON | 00321831078TRLO1.1.1 |
14/10/2022 | 14:18:55 | 7 | 225 | XLON | 00321831077TRLO1.1.1 |
14/10/2022 | 14:18:50 | 18 | 225 | XLON | 00321831054TRLO1.1.1 |
14/10/2022 | 14:18:50 | 5 | 225 | XLON | 00321831052TRLO1.1.1 |
14/10/2022 | 14:18:50 | 443 | 225 | XLON | 00321831053TRLO1.1.1 |
14/10/2022 | 14:18:42 | 35 | 225 | XLON | 00321831007TRLO1.1.1 |
14/10/2022 | 14:18:42 | 526 | 225 | XLON | 00321831006TRLO1.1.1 |
14/10/2022 | 14:18:25 | 38 | 224 | CHIX | 00321830888TRLO1.1.1 |
14/10/2022 | 14:18:18 | 237 | 224.5 | BATE | 00321830825TRLO1.1.1 |
14/10/2022 | 14:18:18 | 194 | 224.5 | BATE | 00321830824TRLO1.1.1 |
14/10/2022 | 14:18:12 | 561 | 224 | XLON | 00321830779TRLO1.1.1 |
14/10/2022 | 14:17:46 | 561 | 224 | XLON | 00321830588TRLO1.1.1 |
14/10/2022 | 14:17:24 | 580 | 224 | XLON | 00321830346TRLO1.1.1 |
14/10/2022 | 14:17:03 | 115 | 224.5 | AQXE | 00321830209TRLO1.1.1 |
14/10/2022 | 14:17:03 | 115 | 224.5 | AQXE | 00321830208TRLO1.1.1 |
14/10/2022 | 14:16:27 | 38 | 224.5 | TRQX | 00321829986TRLO1.1.1 |
14/10/2022 | 14:16:27 | 72 | 224.5 | TRQX | 00321829985TRLO1.1.1 |
14/10/2022 | 14:16:21 | 1068 | 224 | XLON | 00321829917TRLO1.1.1 |
14/10/2022 | 14:16:18 | 433 | 224.5 | BATE | 00321829905TRLO1.1.1 |
14/10/2022 | 14:16:18 | 10 | 224.5 | BATE | 00321829904TRLO1.1.1 |
14/10/2022 | 14:15:58 | 119 | 224.5 | CHIX | 00321829764TRLO1.1.1 |
14/10/2022 | 14:15:58 | 20 | 224.5 | CHIX | 00321829765TRLO1.1.1 |
14/10/2022 | 14:15:58 | 180 | 224.5 | CHIX | 00321829763TRLO1.1.1 |
14/10/2022 | 14:15:58 | 12 | 224.5 | CHIX | 00321829762TRLO1.1.1 |
14/10/2022 | 14:15:34 | 1068 | 224 | XLON | 00321829631TRLO1.1.1 |
14/10/2022 | 14:14:35 | 121 | 224.5 | AQXE | 00321829220TRLO1.1.1 |
14/10/2022 | 14:14:01 | 1410 | 224 | XLON | 00321828981TRLO1.1.1 |
14/10/2022 | 14:13:59 | 319 | 224.5 | BATE | 00321828959TRLO1.1.1 |
14/10/2022 | 14:13:59 | 44 | 224.5 | BATE | 00321828958TRLO1.1.1 |
14/10/2022 | 14:13:59 | 157 | 224.5 | BATE | 00321828956TRLO1.1.1 |
14/10/2022 | 14:13:59 | 1 | 224.5 | BATE | 00321828955TRLO1.1.1 |
14/10/2022 | 14:13:55 | 470 | 224 | XLON | 00321828934TRLO1.1.1 |
14/10/2022 | 14:13:50 | 127 | 224 | TRQX | 00321828900TRLO1.1.1 |
14/10/2022 | 14:12:41 | 464 | 224 | XLON | 00321828482TRLO1.1.1 |
14/10/2022 | 14:11:53 | 524 | 224 | XLON | 00321828217TRLO1.1.1 |
14/10/2022 | 14:11:47 | 70 | 224.5 | AQXE | 00321828173TRLO1.1.1 |
14/10/2022 | 14:11:47 | 47 | 224.5 | AQXE | 00321828172TRLO1.1.1 |
14/10/2022 | 14:11:08 | 459 | 224 | XLON | 00321827925TRLO1.1.1 |
14/10/2022 | 14:10:28 | 459 | 224 | XLON | 00321827598TRLO1.1.1 |
14/10/2022 | 14:10:26 | 488 | 224.5 | BATE | 00321827585TRLO1.1.1 |
14/10/2022 | 14:10:21 | 124 | 224 | TRQX | 00321827564TRLO1.1.1 |
14/10/2022 | 14:09:36 | 474 | 224 | XLON | 00321827035TRLO1.1.1 |
14/10/2022 | 14:09:33 | 259 | 224 | CHIX | 00321827028TRLO1.1.1 |
14/10/2022 | 14:09:07 | 531 | 224 | XLON | 00321826876TRLO1.1.1 |
14/10/2022 | 14:08:38 | 125 | 224.5 | AQXE | 00321826669TRLO1.1.1 |
14/10/2022 | 14:08:18 | 531 | 224 | XLON | 00321826475TRLO1.1.1 |
14/10/2022 | 14:07:28 | 7 | 224.5 | BATE | 00321826068TRLO1.1.1 |
14/10/2022 | 14:07:28 | 441 | 224.5 | BATE | 00321826069TRLO1.1.1 |
14/10/2022 | 14:07:24 | 321 | 224 | CHIX | 00321826053TRLO1.1.1 |
14/10/2022 | 14:06:59 | 569 | 224 | XLON | 00321825908TRLO1.1.1 |
14/10/2022 | 14:06:38 | 121 | 224 | TRQX | 00321825792TRLO1.1.1 |
14/10/2022 | 14:05:23 | 481 | 224.5 | BATE | 00321825266TRLO1.1.1 |
14/10/2022 | 14:04:53 | 448 | 224 | XLON | 00321825000TRLO1.1.1 |
14/10/2022 | 14:04:04 | 102 | 224 | TRQX | 00321824571TRLO1.1.1 |
14/10/2022 | 14:04:04 | 19 | 224 | TRQX | 00321824570TRLO1.1.1 |
14/10/2022 | 14:02:55 | 410 | 224 | XLON | 00321824135TRLO1.1.1 |
14/10/2022 | 14:02:55 | 500 | 224 | XLON | 00321824134TRLO1.1.1 |
14/10/2022 | 14:02:55 | 500 | 224 | XLON | 00321824133TRLO1.1.1 |
14/10/2022 | 14:02:48 | 470 | 224 | XLON | 00321824090TRLO1.1.1 |
14/10/2022 | 14:01:44 | 544 | 224 | XLON | 00321823491TRLO1.1.1 |
14/10/2022 | 14:01:24 | 110 | 224.5 | AQXE | 00321823375TRLO1.1.1 |
14/10/2022 | 13:59:50 | 118 | 224.5 | AQXE | 00321822611TRLO1.1.1 |
14/10/2022 | 13:59:20 | 292 | 224 | CHIX | 00321822401TRLO1.1.1 |
14/10/2022 | 13:59:04 | 99 | 224 | TRQX | 00321822292TRLO1.1.1 |
14/10/2022 | 13:58:51 | 542 | 224 | XLON | 00321822190TRLO1.1.1 |
14/10/2022 | 13:57:42 | 69 | 224.5 | BATE | 00321821611TRLO1.1.1 |
14/10/2022 | 13:57:42 | 421 | 224.5 | BATE | 00321821610TRLO1.1.1 |
14/10/2022 | 13:57:41 | 133 | 224.5 | AQXE | 00321821605TRLO1.1.1 |
14/10/2022 | 13:57:04 | 333 | 224 | CHIX | 00321821090TRLO1.1.1 |
14/10/2022 | 13:56:55 | 113 | 224 | TRQX | 00321821025TRLO1.1.1 |
14/10/2022 | 13:56:54 | 563 | 224 | XLON | 00321821011TRLO1.1.1 |
14/10/2022 | 13:56:54 | 563 | 224 | XLON | 00321821010TRLO1.1.1 |
14/10/2022 | 13:55:42 | 89 | 224.5 | AQXE | 00321820047TRLO1.1.1 |
14/10/2022 | 13:55:42 | 22 | 224.5 | AQXE | 00321820046TRLO1.1.1 |
14/10/2022 | 13:55:08 | 36 | 224.5 | BATE | 00321819577TRLO1.1.1 |
14/10/2022 | 13:55:08 | 147 | 224.5 | BATE | 00321819576TRLO1.1.1 |
14/10/2022 | 13:55:08 | 267 | 224.5 | BATE | 00321819575TRLO1.1.1 |
14/10/2022 | 13:54:55 | 304 | 224 | CHIX | 00321819468TRLO1.1.1 |
14/10/2022 | 13:54:52 | 2128 | 224 | XLON | 00321819424TRLO1.1.1 |
14/10/2022 | 13:54:51 | 98 | 224 | TRQX | 00321819423TRLO1.1.1 |
14/10/2022 | 13:54:51 | 17 | 224 | TRQX | 00321819422TRLO1.1.1 |
14/10/2022 | 13:54:48 | 522 | 224 | XLON | 00321819393TRLO1.1.1 |
14/10/2022 | 13:54:48 | 542 | 224.5 | XLON | 00321819392TRLO1.1.1 |
14/10/2022 | 13:52:33 | 489 | 224 | BATE | 00321818084TRLO1.1.1 |
14/10/2022 | 13:43:59 | 262 | 223.5 | XLON | 00321813760TRLO1.1.1 |
14/10/2022 | 13:43:59 | 188 | 223.5 | XLON | 00321813752TRLO1.1.1 |
14/10/2022 | 13:43:59 | 7 | 223.5 | XLON | 00321813751TRLO1.1.1 |
14/10/2022 | 13:43:01 | 268 | 223.5 | CHIX | 00321813422TRLO1.1.1 |
14/10/2022 | 13:41:52 | 177 | 223 | XLON | 00321812948TRLO1.1.1 |
14/10/2022 | 13:41:06 | 472 | 223.5 | XLON | 00321812705TRLO1.1.1 |
14/10/2022 | 13:41:06 | 120 | 224 | AQXE | 00321812704TRLO1.1.1 |
14/10/2022 | 13:41:06 | 121 | 224 | AQXE | 00321812703TRLO1.1.1 |
14/10/2022 | 13:41:06 | 242 | 224 | AQXE | 00321812702TRLO1.1.1 |
14/10/2022 | 13:41:06 | 423 | 224 | BATE | 00321812701TRLO1.1.1 |
14/10/2022 | 13:41:06 | 450 | 224 | BATE | 00321812700TRLO1.1.1 |
14/10/2022 | 13:41:06 | 119 | 224 | CHIX | 00321812698TRLO1.1.1 |
14/10/2022 | 13:41:06 | 549 | 224 | XLON | 00321812699TRLO1.1.1 |
14/10/2022 | 13:41:06 | 149 | 224 | CHIX | 00321812697TRLO1.1.1 |
14/10/2022 | 13:41:06 | 2706 | 224 | XLON | 00321812696TRLO1.1.1 |
14/10/2022 | 13:41:06 | 450 | 224 | BATE | 00321812695TRLO1.1.1 |
14/10/2022 | 13:41:06 | 1754 | 224 | XLON | 00321812694TRLO1.1.1 |
14/10/2022 | 13:39:14 | 3396 | 224 | XLON | 00321812008TRLO1.1.1 |
14/10/2022 | 13:39:12 | 510 | 224 | XLON | 00321811965TRLO1.1.1 |
14/10/2022 | 13:38:29 | 268 | 224 | CHIX | 00321811539TRLO1.1.1 |
14/10/2022 | 13:38:16 | 103 | 224 | TRQX | 00321811465TRLO1.1.1 |
14/10/2022 | 13:34:36 | 1 | 224 | TRQX | 00321809938TRLO1.1.1 |
14/10/2022 | 13:34:36 | 116 | 224 | TRQX | 00321809939TRLO1.1.1 |
14/10/2022 | 13:29:36 | 116 | 224 | TRQX | 00321807301TRLO1.1.1 |
14/10/2022 | 13:26:59 | 276 | 223.5 | CHIX | 00321806478TRLO1.1.1 |
14/10/2022 | 13:26:41 | 109 | 224 | TRQX | 00321806387TRLO1.1.1 |
14/10/2022 | 13:26:25 | 423 | 223.5 | BATE | 00321806162TRLO1.1.1 |
14/10/2022 | 13:20:00 | 244 | 223.5 | CHIX | 00321803735TRLO1.1.1 |
14/10/2022 | 13:20:00 | 85 | 223.5 | CHIX | 00321803733TRLO1.1.1 |
14/10/2022 | 13:20:00 | 449 | 223.5 | BATE | 00321803734TRLO1.1.1 |
14/10/2022 | 13:15:31 | 144 | 223 | AQXE | 00321801971TRLO1.1.1 |
14/10/2022 | 13:14:46 | 102 | 224 | TRQX | 00321801731TRLO1.1.1 |
14/10/2022 | 13:13:21 | 370 | 223 | XLON | 00321801375TRLO1.1.1 |
14/10/2022 | 13:13:07 | 500 | 223.5 | XLON | 00321801323TRLO1.1.1 |
14/10/2022 | 13:10:40 | 292 | 223.5 | CHIX | 00321800621TRLO1.1.1 |
14/10/2022 | 13:10:30 | 539 | 223.5 | XLON | 00321800595TRLO1.1.1 |
14/10/2022 | 13:09:33 | 410 | 224 | BATE | 00321800350TRLO1.1.1 |
14/10/2022 | 13:06:43 | 607 | 224 | XLON | 00321799508TRLO1.1.1 |
14/10/2022 | 13:06:41 | 110 | 224 | AQXE | 00321799501TRLO1.1.1 |
14/10/2022 | 13:05:09 | 521 | 224 | BATE | 00321799104TRLO1.1.1 |
14/10/2022 | 13:05:05 | 102 | 224.5 | TRQX | 00321799083TRLO1.1.1 |
14/10/2022 | 13:04:44 | 551 | 224 | XLON | 00321799014TRLO1.1.1 |
14/10/2022 | 13:04:41 | 112 | 224 | AQXE | 00321798993TRLO1.1.1 |
14/10/2022 | 13:04:05 | 278 | 224 | CHIX | 00321798851TRLO1.1.1 |
14/10/2022 | 13:02:35 | 914 | 224 | BATE | 00321798496TRLO1.1.1 |
14/10/2022 | 13:02:32 | 5440 | 224 | XLON | 00321798488TRLO1.1.1 |
14/10/2022 | 13:02:32 | 544 | 224 | XLON | 00321798487TRLO1.1.1 |
14/10/2022 | 13:02:31 | 212 | 224 | AQXE | 00321798475TRLO1.1.1 |
14/10/2022 | 13:00:11 | 111 | 224.5 | TRQX | 00321797859TRLO1.1.1 |
14/10/2022 | 12:59:47 | 314 | 224 | CHIX | 00321797742TRLO1.1.1 |
14/10/2022 | 12:57:29 | 125 | 224.5 | TRQX | 00321797135TRLO1.1.1 |
14/10/2022 | 12:55:29 | 100 | 224 | CHIX | 00321796633TRLO1.1.1 |
14/10/2022 | 12:55:29 | 162 | 224 | CHIX | 00321796634TRLO1.1.1 |
14/10/2022 | 12:53:11 | 92 | 224.5 | TRQX | 00321795815TRLO1.1.1 |
14/10/2022 | 12:53:11 | 15 | 224.5 | TRQX | 00321795814TRLO1.1.1 |
14/10/2022 | 12:50:18 | 285 | 224 | CHIX | 00321795053TRLO1.1.1 |
14/10/2022 | 12:50:13 | 561 | 223.5 | XLON | 00321795049TRLO1.1.1 |
14/10/2022 | 12:47:56 | 591 | 223.5 | XLON | 00321794262TRLO1.1.1 |
14/10/2022 | 12:47:15 | 503 | 224 | BATE | 00321794005TRLO1.1.1 |
14/10/2022 | 12:46:47 | 483 | 224 | XLON | 00321793908TRLO1.1.1 |
14/10/2022 | 12:45:22 | 93 | 224.5 | TRQX | 00321793474TRLO1.1.1 |
14/10/2022 | 12:45:22 | 21 | 224.5 | TRQX | 00321793475TRLO1.1.1 |
14/10/2022 | 12:44:44 | 113 | 224.5 | AQXE | 00321793222TRLO1.1.1 |
14/10/2022 | 12:44:44 | 117 | 224.5 | AQXE | 00321793221TRLO1.1.1 |
14/10/2022 | 12:44:44 | 791 | 224.5 | XLON | 00321793223TRLO1.1.1 |
14/10/2022 | 12:44:44 | 77 | 224.5 | CHIX | 00321793219TRLO1.1.1 |
14/10/2022 | 12:44:44 | 420 | 224.5 | BATE | 00321793220TRLO1.1.1 |
14/10/2022 | 12:44:43 | 232 | 225 | CHIX | 00321793218TRLO1.1.1 |
14/10/2022 | 12:44:43 | 45 | 225 | CHIX | 00321793217TRLO1.1.1 |
14/10/2022 | 12:42:59 | 126 | 225 | AQXE | 00321792801TRLO1.1.1 |
14/10/2022 | 12:42:59 | 1 | 225 | AQXE | 00321792800TRLO1.1.1 |
14/10/2022 | 12:42:25 | 295 | 225 | XLON | 00321792560TRLO1.1.1 |
14/10/2022 | 12:42:25 | 378 | 225 | XLON | 00321792559TRLO1.1.1 |
14/10/2022 | 12:40:35 | 69 | 225 | AQXE | 00321792119TRLO1.1.1 |
14/10/2022 | 12:40:35 | 48 | 225 | AQXE | 00321792118TRLO1.1.1 |
14/10/2022 | 12:40:33 | 798 | 225 | XLON | 00321792104TRLO1.1.1 |
14/10/2022 | 12:40:33 | 1453 | 225 | XLON | 00321792102TRLO1.1.1 |
14/10/2022 | 12:40:33 | 1205 | 225 | XLON | 00321792103TRLO1.1.1 |
14/10/2022 | 12:40:33 | 263 | 225 | XLON | 00321792101TRLO1.1.1 |
14/10/2022 | 12:40:33 | 169 | 225 | XLON | 00321792099TRLO1.1.1 |
14/10/2022 | 12:40:33 | 52 | 225 | XLON | 00321792100TRLO1.1.1 |
14/10/2022 | 12:40:33 | 54 | 225 | XLON | 00321792098TRLO1.1.1 |
14/10/2022 | 12:40:33 | 256 | 225 | XLON | 00321792097TRLO1.1.1 |
14/10/2022 | 12:40:27 | 99 | 224.5 | TRQX | 00321792079TRLO1.1.1 |
14/10/2022 | 12:40:27 | 104 | 224.5 | TRQX | 00321792080TRLO1.1.1 |
14/10/2022 | 12:40:27 | 99 | 224.5 | TRQX | 00321792078TRLO1.1.1 |
14/10/2022 | 12:40:27 | 529 | 224.5 | BATE | 00321792077TRLO1.1.1 |
14/10/2022 | 12:40:27 | 209 | 224.5 | CHIX | 00321792076TRLO1.1.1 |
14/10/2022 | 12:40:27 | 259 | 224.5 | CHIX | 00321792075TRLO1.1.1 |
14/10/2022 | 12:40:27 | 484 | 224.5 | BATE | 00321792074TRLO1.1.1 |
14/10/2022 | 12:33:51 | 307 | 224 | CHIX | 00321790090TRLO1.1.1 |
14/10/2022 | 12:30:20 | 1047 | 224.5 | XLON | 00321788934TRLO1.1.1 |
14/10/2022 | 12:28:53 | 69 | 224 | AQXE | 00321788413TRLO1.1.1 |
14/10/2022 | 12:28:33 | 115 | 224.5 | TRQX | 00321788319TRLO1.1.1 |
14/10/2022 | 12:28:14 | 544 | 224 | XLON | 00321788281TRLO1.1.1 |
14/10/2022 | 12:28:14 | 445 | 224.5 | XLON | 00321788282TRLO1.1.1 |
14/10/2022 | 12:28:04 | 301 | 224.5 | CHIX | 00321788251TRLO1.1.1 |
14/10/2022 | 12:27:56 | 426 | 224.5 | BATE | 00321788212TRLO1.1.1 |
14/10/2022 | 12:26:04 | 827 | 224.5 | XLON | 00321787601TRLO1.1.1 |
14/10/2022 | 12:23:45 | 116 | 224 | TRQX | 00321786906TRLO1.1.1 |
14/10/2022 | 12:23:38 | 141 | 224.5 | XLON | 00321786869TRLO1.1.1 |
14/10/2022 | 12:23:38 | 455 | 224.5 | XLON | 00321786870TRLO1.1.1 |
14/10/2022 | 12:22:30 | 409 | 224 | BATE | 00321786486TRLO1.1.1 |
14/10/2022 | 12:22:28 | 274 | 224 | CHIX | 00321786479TRLO1.1.1 |
14/10/2022 | 12:22:25 | 122 | 224 | AQXE | 00321786470TRLO1.1.1 |
14/10/2022 | 12:20:38 | 435 | 223.5 | XLON | 00321785973TRLO1.1.1 |
14/10/2022 | 12:19:51 | 486 | 224.5 | XLON | 00321785772TRLO1.1.1 |
14/10/2022 | 12:19:51 | 851 | 224.5 | XLON | 00321785773TRLO1.1.1 |
14/10/2022 | 12:19:51 | 75 | 224.5 | XLON | 00321785771TRLO1.1.1 |
14/10/2022 | 12:19:51 | 101 | 224.5 | TRQX | 00321785770TRLO1.1.1 |
14/10/2022 | 12:19:51 | 455 | 224.5 | XLON | 00321785768TRLO1.1.1 |
14/10/2022 | 12:19:51 | 453 | 224.5 | XLON | 00321785769TRLO1.1.1 |
14/10/2022 | 12:19:51 | 111 | 224.5 | TRQX | 00321785767TRLO1.1.1 |
14/10/2022 | 12:19:51 | 488 | 224.5 | XLON | 00321785766TRLO1.1.1 |
14/10/2022 | 12:19:51 | 134 | 224.5 | AQXE | 00321785763TRLO1.1.1 |
14/10/2022 | 12:19:51 | 425 | 224.5 | BATE | 00321785765TRLO1.1.1 |
14/10/2022 | 12:19:51 | 476 | 224.5 | BATE | 00321785764TRLO1.1.1 |
14/10/2022 | 12:19:51 | 107 | 224.5 | AQXE | 00321785761TRLO1.1.1 |
14/10/2022 | 12:19:51 | 107 | 224.5 | AQXE | 00321785762TRLO1.1.1 |
14/10/2022 | 12:19:51 | 265 | 224.5 | CHIX | 00321785759TRLO1.1.1 |
14/10/2022 | 12:19:51 | 265 | 224.5 | CHIX | 00321785760TRLO1.1.1 |
14/10/2022 | 12:19:51 | 417 | 224.5 | BATE | 00321785758TRLO1.1.1 |
14/10/2022 | 12:18:33 | 777 | 225 | XLON | 00321785429TRLO1.1.1 |
14/10/2022 | 12:17:34 | 850 | 225 | XLON | 00321785146TRLO1.1.1 |
14/10/2022 | 12:00:51 | 105 | 223.5 | BATE | 00321779503TRLO1.1.1 |
14/10/2022 | 12:00:23 | 551 | 224.5 | XLON | 00321779347TRLO1.1.1 |
14/10/2022 | 12:00:23 | 325 | 224.5 | CHIX | 00321779346TRLO1.1.1 |
14/10/2022 | 12:00:23 | 411 | 224.5 | XLON | 00321779345TRLO1.1.1 |
14/10/2022 | 11:57:22 | 99 | 224.5 | TRQX | 00321777976TRLO1.1.1 |
14/10/2022 | 11:56:11 | 193 | 224.5 | XLON | 00321777615TRLO1.1.1 |
14/10/2022 | 11:56:11 | 701 | 224.5 | XLON | 00321777616TRLO1.1.1 |
14/10/2022 | 11:56:11 | 33 | 224.5 | AQXE | 00321777614TRLO1.1.1 |
14/10/2022 | 11:53:43 | 585 | 224.5 | XLON | 00321777054TRLO1.1.1 |
14/10/2022 | 11:51:02 | 927 | 224.5 | XLON | 00321776259TRLO1.1.1 |
14/10/2022 | 11:49:23 | 121 | 224.5 | TRQX | 00321775662TRLO1.1.1 |
14/10/2022 | 11:48:44 | 302 | 224.5 | CHIX | 00321775479TRLO1.1.1 |
14/10/2022 | 11:48:44 | 128 | 224.5 | AQXE | 00321775478TRLO1.1.1 |
14/10/2022 | 11:48:26 | 576 | 224.5 | XLON | 00321775408TRLO1.1.1 |
14/10/2022 | 11:46:22 | 864 | 224.5 | XLON | 00321774703TRLO1.1.1 |
14/10/2022 | 11:45:56 | 572 | 224.5 | BATE | 00321774466TRLO1.1.1 |
14/10/2022 | 11:41:17 | 117 | 224.5 | TRQX | 00321773328TRLO1.1.1 |
14/10/2022 | 11:41:04 | 350 | 224.5 | XLON | 00321773254TRLO1.1.1 |
14/10/2022 | 11:41:04 | 500 | 224.5 | XLON | 00321773253TRLO1.1.1 |
14/10/2022 | 11:41:04 | 318 | 224.5 | CHIX | 00321773252TRLO1.1.1 |
14/10/2022 | 11:38:38 | 803 | 224.5 | XLON | 00321772506TRLO1.1.1 |
14/10/2022 | 11:38:23 | 291 | 224.5 | BATE | 00321772465TRLO1.1.1 |
14/10/2022 | 11:38:23 | 183 | 224.5 | BATE | 00321772464TRLO1.1.1 |
14/10/2022 | 11:37:55 | 116 | 224.5 | AQXE | 00321772349TRLO1.1.1 |
14/10/2022 | 11:36:23 | 45 | 224.5 | XLON | 00321771749TRLO1.1.1 |
14/10/2022 | 11:36:23 | 478 | 224.5 | XLON | 00321771747TRLO1.1.1 |
14/10/2022 | 11:36:23 | 488 | 224.5 | XLON | 00321771748TRLO1.1.1 |
14/10/2022 | 11:35:59 | 118 | 224.5 | TRQX | 00321771591TRLO1.1.1 |
14/10/2022 | 11:34:06 | 122 | 224.5 | AQXE | 00321771028TRLO1.1.1 |
14/10/2022 | 11:31:51 | 770 | 224.5 | XLON | 00321770392TRLO1.1.1 |
14/10/2022 | 11:29:15 | 281 | 224.5 | CHIX | 00321769191TRLO1.1.1 |
14/10/2022 | 11:27:52 | 364 | 224 | XLON | 00321767870TRLO1.1.1 |
14/10/2022 | 11:27:52 | 188 | 224 | XLON | 00321767869TRLO1.1.1 |
14/10/2022 | 11:25:06 | 445 | 223.5 | BATE | 00321767243TRLO1.1.1 |
14/10/2022 | 11:23:35 | 456 | 224 | XLON | 00321766738TRLO1.1.1 |
14/10/2022 | 11:21:31 | 113 | 224 | TRQX | 00321765947TRLO1.1.1 |
14/10/2022 | 11:21:31 | 118 | 224 | TRQX | 00321765946TRLO1.1.1 |
14/10/2022 | 11:21:31 | 101 | 224 | TRQX | 00321765945TRLO1.1.1 |
14/10/2022 | 11:18:14 | 574 | 224.5 | XLON | 00321764991TRLO1.1.1 |
14/10/2022 | 11:17:01 | 107 | 224.5 | AQXE | 00321764536TRLO1.1.1 |
14/10/2022 | 11:15:41 | 47 | 224.5 | XLON | 00321763915TRLO1.1.1 |
14/10/2022 | 11:15:41 | 957 | 224.5 | XLON | 00321763914TRLO1.1.1 |
14/10/2022 | 11:13:53 | 315 | 224.5 | XLON | 00321763101TRLO1.1.1 |
14/10/2022 | 11:13:53 | 557 | 224.5 | XLON | 00321763102TRLO1.1.1 |
14/10/2022 | 11:13:20 | 494 | 224.5 | BATE | 00321762984TRLO1.1.1 |
14/10/2022 | 11:12:59 | 179 | 224.5 | CHIX | 00321762909TRLO1.1.1 |
14/10/2022 | 11:12:59 | 149 | 224.5 | CHIX | 00321762908TRLO1.1.1 |
14/10/2022 | 11:12:08 | 590 | 224.5 | XLON | 00321762686TRLO1.1.1 |
14/10/2022 | 11:09:52 | 109 | 224.5 | AQXE | 00321762083TRLO1.1.1 |
14/10/2022 | 11:09:52 | 20 | 224.5 | AQXE | 00321762082TRLO1.1.1 |
14/10/2022 | 11:09:48 | 94 | 224.5 | XLON | 00321762056TRLO1.1.1 |
14/10/2022 | 11:09:48 | 96 | 224.5 | XLON | 00321762054TRLO1.1.1 |
14/10/2022 | 11:09:48 | 457 | 224.5 | XLON | 00321762055TRLO1.1.1 |
14/10/2022 | 11:09:27 | 272 | 224.5 | CHIX | 00321761954TRLO1.1.1 |
14/10/2022 | 11:09:15 | 378 | 224.5 | BATE | 00321761895TRLO1.1.1 |
14/10/2022 | 11:09:15 | 121 | 224.5 | BATE | 00321761894TRLO1.1.1 |
14/10/2022 | 11:07:41 | 845 | 224.5 | XLON | 00321761361TRLO1.1.1 |
14/10/2022 | 11:05:46 | 929 | 224.5 | XLON | 00321760683TRLO1.1.1 |
14/10/2022 | 11:05:46 | 69 | 224.5 | XLON | 00321760682TRLO1.1.1 |
14/10/2022 | 11:04:32 | 284 | 224.5 | CHIX | 00321759459TRLO1.1.1 |
14/10/2022 | 11:04:02 | 104 | 224.5 | AQXE | 00321758950TRLO1.1.1 |
14/10/2022 | 11:03:49 | 549 | 224.5 | XLON | 00321758904TRLO1.1.1 |
14/10/2022 | 11:01:58 | 528 | 224.5 | XLON | 00321758068TRLO1.1.1 |
14/10/2022 | 11:01:23 | 412 | 224.5 | BATE | 00321757896TRLO1.1.1 |
14/10/2022 | 11:01:23 | 18 | 224.5 | BATE | 00321757895TRLO1.1.1 |
14/10/2022 | 11:01:23 | 201 | 224.5 | BATE | 00321757894TRLO1.1.1 |
14/10/2022 | 11:00:57 | 120 | 224.5 | AQXE | 00321757800TRLO1.1.1 |
14/10/2022 | 11:00:49 | 111 | 224.5 | TRQX | 00321757754TRLO1.1.1 |
14/10/2022 | 11:00:12 | 273 | 224.5 | CHIX | 00321757589TRLO1.1.1 |
14/10/2022 | 10:59:59 | 454 | 224.5 | XLON | 00321757509TRLO1.1.1 |
14/10/2022 | 10:59:59 | 521 | 224.5 | XLON | 00321757510TRLO1.1.1 |
14/10/2022 | 10:57:24 | 119 | 224.5 | TRQX | 00321756516TRLO1.1.1 |
14/10/2022 | 10:57:24 | 104 | 224.5 | TRQX | 00321756515TRLO1.1.1 |
14/10/2022 | 10:57:24 | 104 | 224.5 | TRQX | 00321756514TRLO1.1.1 |
14/10/2022 | 10:57:24 | 108 | 224.5 | AQXE | 00321756512TRLO1.1.1 |
14/10/2022 | 10:57:24 | 120 | 224.5 | AQXE | 00321756513TRLO1.1.1 |
14/10/2022 | 10:57:24 | 704 | 224.5 | XLON | 00321756511TRLO1.1.1 |
14/10/2022 | 10:57:24 | 295 | 224.5 | CHIX | 00321756510TRLO1.1.1 |
14/10/2022 | 10:57:24 | 456 | 224.5 | BATE | 00321756509TRLO1.1.1 |
14/10/2022 | 10:57:24 | 458 | 224.5 | BATE | 00321756508TRLO1.1.1 |
14/10/2022 | 10:57:24 | 496 | 224.5 | XLON | 00321756507TRLO1.1.1 |
14/10/2022 | 10:57:24 | 333 | 224.5 | CHIX | 00321756506TRLO1.1.1 |
14/10/2022 | 10:56:56 | 178 | 225 | XLON | 00321756365TRLO1.1.1 |
14/10/2022 | 10:56:56 | 470 | 225 | XLON | 00321756364TRLO1.1.1 |
14/10/2022 | 10:55:05 | 225 | 225 | XLON | 00321755492TRLO1.1.1 |
14/10/2022 | 10:55:05 | 253 | 225 | XLON | 00321755491TRLO1.1.1 |
14/10/2022 | 10:53:08 | 655 | 225 | XLON | 00321754966TRLO1.1.1 |
14/10/2022 | 10:50:51 | 98 | 225 | XLON | 00321754066TRLO1.1.1 |
14/10/2022 | 10:50:51 | 690 | 225 | XLON | 00321754065TRLO1.1.1 |
14/10/2022 | 10:48:47 | 492 | 225 | XLON | 00321753458TRLO1.1.1 |
14/10/2022 | 10:48:47 | 310 | 225 | XLON | 00321753457TRLO1.1.1 |
14/10/2022 | 10:45:36 | 114 | 224.5 | AQXE | 00321752380TRLO1.1.1 |
14/10/2022 | 10:44:26 | 141 | 224 | TRQX | 00321751683TRLO1.1.1 |
14/10/2022 | 10:44:26 | 93 | 224 | TRQX | 00321751682TRLO1.1.1 |
14/10/2022 | 10:44:25 | 530 | 223.5 | XLON | 00321751674TRLO1.1.1 |
14/10/2022 | 10:44:25 | 521 | 223.5 | XLON | 00321751673TRLO1.1.1 |
14/10/2022 | 10:44:25 | 959 | 223.5 | XLON | 00321751672TRLO1.1.1 |
14/10/2022 | 10:44:25 | 477 | 223.5 | XLON | 00321751671TRLO1.1.1 |
14/10/2022 | 10:44:25 | 443 | 224 | BATE | 00321751670TRLO1.1.1 |
14/10/2022 | 10:44:25 | 2016 | 224 | BATE | 00321751669TRLO1.1.1 |
14/10/2022 | 10:23:42 | 294 | 223.5 | CHIX | 00321744989TRLO1.1.1 |
14/10/2022 | 10:22:23 | 116 | 223.5 | AQXE | 00321744474TRLO1.1.1 |
14/10/2022 | 10:22:12 | 78 | 223.5 | XLON | 00321744406TRLO1.1.1 |
14/10/2022 | 10:22:12 | 423 | 223.5 | XLON | 00321744407TRLO1.1.1 |
14/10/2022 | 10:22:12 | 21 | 223.5 | XLON | 00321744405TRLO1.1.1 |
14/10/2022 | 10:20:28 | 111 | 223 | TRQX | 00321743581TRLO1.1.1 |
14/10/2022 | 10:20:28 | 1 | 223 | TRQX | 00321743580TRLO1.1.1 |
14/10/2022 | 10:20:23 | 265 | 223.5 | XLON | 00321743561TRLO1.1.1 |
14/10/2022 | 10:20:23 | 383 | 223.5 | XLON | 00321743560TRLO1.1.1 |
14/10/2022 | 10:16:24 | 58 | 223.5 | XLON | 00321742204TRLO1.1.1 |
14/10/2022 | 10:16:24 | 1000 | 223.5 | XLON | 00321742203TRLO1.1.1 |
14/10/2022 | 10:16:24 | 145 | 223.5 | XLON | 00321742202TRLO1.1.1 |
14/10/2022 | 10:16:24 | 2 | 223.5 | CHIX | 00321742201TRLO1.1.1 |
14/10/2022 | 10:16:24 | 105 | 223.5 | AQXE | 00321742198TRLO1.1.1 |
14/10/2022 | 10:16:24 | 111 | 223.5 | AQXE | 00321742199TRLO1.1.1 |
14/10/2022 | 10:16:24 | 298 | 223.5 | CHIX | 00321742200TRLO1.1.1 |
14/10/2022 | 10:16:24 | 105 | 223.5 | AQXE | 00321742197TRLO1.1.1 |
14/10/2022 | 10:11:48 | 890 | 224 | XLON | 00321740278TRLO1.1.1 |
14/10/2022 | 10:08:42 | 2268 | 224 | XLON | 00321739235TRLO1.1.1 |
14/10/2022 | 10:08:42 | 133 | 224 | XLON | 00321739234TRLO1.1.1 |
14/10/2022 | 10:08:42 | 932 | 224 | XLON | 00321739233TRLO1.1.1 |
14/10/2022 | 10:08:39 | 1065 | 224 | XLON | 00321739219TRLO1.1.1 |
14/10/2022 | 09:57:49 | 328 | 222.5 | CHIX | 00321735787TRLO1.1.1 |
14/10/2022 | 09:55:36 | 105 | 222.5 | CHIX | 00321735187TRLO1.1.1 |
14/10/2022 | 09:55:36 | 162 | 222.5 | CHIX | 00321735186TRLO1.1.1 |
14/10/2022 | 09:55:10 | 584 | 221.5 | XLON | 00321735096TRLO1.1.1 |
14/10/2022 | 09:55:10 | 500 | 221.5 | XLON | 00321735095TRLO1.1.1 |
14/10/2022 | 09:55:07 | 500 | 221.5 | XLON | 00321735084TRLO1.1.1 |
14/10/2022 | 09:55:07 | 584 | 221.5 | XLON | 00321735085TRLO1.1.1 |
14/10/2022 | 09:41:38 | 101 | 221 | TRQX | 00321730417TRLO1.1.1 |
14/10/2022 | 09:36:55 | 398 | 220 | XLON | 00321729060TRLO1.1.1 |
14/10/2022 | 09:35:37 | 120 | 220.5 | AQXE | 00321728652TRLO1.1.1 |
14/10/2022 | 09:35:28 | 48 | 220.5 | CHIX | 00321728594TRLO1.1.1 |
14/10/2022 | 09:35:28 | 248 | 220.5 | CHIX | 00321728593TRLO1.1.1 |
14/10/2022 | 09:35:19 | 108 | 221 | TRQX | 00321728490TRLO1.1.1 |
14/10/2022 | 09:35:19 | 2 | 221 | TRQX | 00321728491TRLO1.1.1 |
14/10/2022 | 09:34:50 | 397 | 220 | XLON | 00321728356TRLO1.1.1 |
14/10/2022 | 09:33:35 | 434 | 221 | BATE | 00321727942TRLO1.1.1 |
14/10/2022 | 09:30:37 | 827 | 220 | XLON | 00321726913TRLO1.1.1 |
14/10/2022 | 09:26:19 | 109 | 221 | AQXE | 00321725601TRLO1.1.1 |
14/10/2022 | 09:24:56 | 16 | 221 | CHIX | 00321725172TRLO1.1.1 |
14/10/2022 | 09:24:56 | 173 | 221 | CHIX | 00321725171TRLO1.1.1 |
14/10/2022 | 09:24:56 | 83 | 221 | CHIX | 00321725170TRLO1.1.1 |
14/10/2022 | 09:23:34 | 99 | 221 | TRQX | 00321724794TRLO1.1.1 |
14/10/2022 | 09:23:23 | 1062 | 220.5 | XLON | 00321724693TRLO1.1.1 |
14/10/2022 | 09:23:21 | 67 | 221 | AQXE | 00321724686TRLO1.1.1 |
14/10/2022 | 09:23:21 | 52 | 221 | AQXE | 00321724684TRLO1.1.1 |
14/10/2022 | 09:23:21 | 1150 | 221 | XLON | 00321724683TRLO1.1.1 |
14/10/2022 | 09:23:21 | 498 | 221 | XLON | 00321724682TRLO1.1.1 |
14/10/2022 | 09:23:21 | 553 | 221 | XLON | 00321724681TRLO1.1.1 |
14/10/2022 | 09:23:21 | 503 | 221 | XLON | 00321724680TRLO1.1.1 |
14/10/2022 | 09:23:21 | 443 | 221 | BATE | 00321724679TRLO1.1.1 |
14/10/2022 | 09:23:21 | 416 | 221 | BATE | 00321724678TRLO1.1.1 |
14/10/2022 | 09:23:21 | 2105 | 221 | BATE | 00321724677TRLO1.1.1 |
14/10/2022 | 09:23:21 | 36 | 221 | XLON | 00321724676TRLO1.1.1 |
14/10/2022 | 09:23:21 | 391 | 221 | BATE | 00321724675TRLO1.1.1 |
14/10/2022 | 09:14:57 | 13 | 221.5 | TRQX | 00321721293TRLO1.1.1 |
14/10/2022 | 09:14:57 | 108 | 221.5 | TRQX | 00321721292TRLO1.1.1 |
14/10/2022 | 09:13:59 | 106 | 221 | CHIX | 00321721011TRLO1.1.1 |
14/10/2022 | 09:13:59 | 162 | 221 | CHIX | 00321721010TRLO1.1.1 |
14/10/2022 | 09:07:41 | 188 | 221 | CHIX | 00321718606TRLO1.1.1 |
14/10/2022 | 09:07:41 | 80 | 221.5 | CHIX | 00321718607TRLO1.1.1 |
14/10/2022 | 09:07:34 | 111 | 220 | BATE | 00321718554TRLO1.1.1 |
14/10/2022 | 09:07:34 | 376 | 220 | BATE | 00321718553TRLO1.1.1 |
14/10/2022 | 09:07:24 | 123 | 221 | AQXE | 00321718484TRLO1.1.1 |
14/10/2022 | 09:04:58 | 114 | 221.5 | TRQX | 00321717506TRLO1.1.1 |
14/10/2022 | 09:02:41 | 1017 | 221 | XLON | 00321716530TRLO1.1.1 |
14/10/2022 | 09:02:41 | 123 | 221.5 | AQXE | 00321716529TRLO1.1.1 |
14/10/2022 | 09:02:41 | 369 | 221.5 | AQXE | 00321716528TRLO1.1.1 |
14/10/2022 | 09:02:41 | 105 | 221.5 | TRQX | 00321716527TRLO1.1.1 |
14/10/2022 | 09:02:41 | 1146 | 221.5 | XLON | 00321716526TRLO1.1.1 |
14/10/2022 | 09:01:09 | 265 | 222 | CHIX | 00321715881TRLO1.1.1 |
14/10/2022 | 08:59:14 | 1287 | 221.5 | XLON | 00321715168TRLO1.1.1 |
14/10/2022 | 08:59:11 | 102 | 221.5 | TRQX | 00321715153TRLO1.1.1 |
14/10/2022 | 08:59:11 | 284 | 222 | CHIX | 00321715152TRLO1.1.1 |
14/10/2022 | 08:59:11 | 106 | 222 | CHIX | 00321715149TRLO1.1.1 |
14/10/2022 | 08:59:11 | 746 | 222 | CHIX | 00321715150TRLO1.1.1 |
14/10/2022 | 08:57:08 | 1155 | 222 | XLON | 00321714407TRLO1.1.1 |
14/10/2022 | 08:57:08 | 201 | 222.5 | XLON | 00321714406TRLO1.1.1 |
14/10/2022 | 08:57:08 | 289 | 222.5 | XLON | 00321714405TRLO1.1.1 |
14/10/2022 | 08:57:08 | 415 | 222.5 | XLON | 00321714404TRLO1.1.1 |
14/10/2022 | 08:57:08 | 449 | 222.5 | XLON | 00321714403TRLO1.1.1 |
14/10/2022 | 08:46:40 | 15 | 220.5 | CHIX | 00321709455TRLO1.1.1 |
14/10/2022 | 08:44:42 | 5 | 220 | CHIX | 00321708609TRLO1.1.1 |
14/10/2022 | 08:44:39 | 918 | 220 | XLON | 00321708593TRLO1.1.1 |
14/10/2022 | 08:44:09 | 114 | 220 | TRQX | 00321708187TRLO1.1.1 |
14/10/2022 | 08:42:17 | 519 | 219.5 | XLON | 00321707502TRLO1.1.1 |
14/10/2022 | 08:42:17 | 121 | 220 | XLON | 00321707501TRLO1.1.1 |
14/10/2022 | 08:42:17 | 419 | 220 | XLON | 00321707500TRLO1.1.1 |
14/10/2022 | 08:42:06 | 84 | 219 | CHIX | 00321707401TRLO1.1.1 |
14/10/2022 | 08:40:53 | 11 | 220 | TRQX | 00321706877TRLO1.1.1 |
14/10/2022 | 08:40:53 | 101 | 220 | TRQX | 00321706876TRLO1.1.1 |
14/10/2022 | 08:40:09 | 623 | 220 | XLON | 00321706614TRLO1.1.1 |
14/10/2022 | 08:36:41 | 62 | 220 | XLON | 00321704757TRLO1.1.1 |
14/10/2022 | 08:36:41 | 395 | 220 | XLON | 00321704756TRLO1.1.1 |
14/10/2022 | 08:36:41 | 123 | 220 | XLON | 00321704755TRLO1.1.1 |
14/10/2022 | 08:33:40 | 518 | 220 | XLON | 00321703054TRLO1.1.1 |
14/10/2022 | 08:33:01 | 88 | 220 | TRQX | 00321702778TRLO1.1.1 |
14/10/2022 | 08:33:01 | 30 | 220 | TRQX | 00321702777TRLO1.1.1 |
14/10/2022 | 08:31:34 | 36 | 220 | XLON | 00321702169TRLO1.1.1 |
14/10/2022 | 08:31:34 | 185 | 219.5 | XLON | 00321702167TRLO1.1.1 |
14/10/2022 | 08:31:34 | 512 | 219.5 | XLON | 00321702166TRLO1.1.1 |
14/10/2022 | 08:31:34 | 65 | 220 | XLON | 00321702168TRLO1.1.1 |
14/10/2022 | 08:31:10 | 109 | 219.5 | AQXE | 00321701970TRLO1.1.1 |
14/10/2022 | 08:26:49 | 188 | 219.5 | XLON | 00321699662TRLO1.1.1 |
14/10/2022 | 08:26:49 | 68 | 220 | XLON | 00321699663TRLO1.1.1 |
14/10/2022 | 08:26:49 | 468 | 219.5 | XLON | 00321699661TRLO1.1.1 |
14/10/2022 | 08:25:05 | 15 | 219 | CHIX | 00321698705TRLO1.1.1 |
14/10/2022 | 08:25:05 | 302 | 219 | CHIX | 00321698704TRLO1.1.1 |
14/10/2022 | 08:22:10 | 109 | 219.5 | AQXE | 00321696770TRLO1.1.1 |
14/10/2022 | 08:21:36 | 566 | 220 | XLON | 00321696505TRLO1.1.1 |
14/10/2022 | 08:18:25 | 105 | 220 | TRQX | 00321694240TRLO1.1.1 |
14/10/2022 | 08:18:25 | 471 | 220 | XLON | 00321694239TRLO1.1.1 |
14/10/2022 | 08:18:25 | 391 | 220 | XLON | 00321694238TRLO1.1.1 |
14/10/2022 | 08:09:56 | 548 | 220 | XLON | 00321689420TRLO1.1.1 |
14/10/2022 | 08:03:01 | 534 | 222 | XLON | 00321685320TRLO1.1.1 |