Last checked at 10 Aug 2023 07:00
10 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 9 August 2023 |
Number of ordinary shares purchased: | 38,139 |
Highest price paid per share: | 208.00p |
Lowest price paid per share: | 203.00p |
Volume weighted average price paid per share: | 205.35p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,670,914 ordinary shares in treasury and has 275,797,245 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,797,245 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/08/2023 | 16:24:17 | 22 | 204 | AQXE | 00365061574TRLO1.1.1 |
09/08/2023 | 16:20:18 | 22 | 204 | AQXE | 00365058545TRLO1.1.1 |
09/08/2023 | 16:20:09 | 18 | 203.5 | BATE | 00365058397TRLO1.1.1 |
09/08/2023 | 16:20:09 | 116 | 203.5 | XLON | 00365058398TRLO1.1.1 |
09/08/2023 | 16:20:07 | 20 | 204 | TRQX | 00365058358TRLO1.1.1 |
09/08/2023 | 16:16:47 | 27 | 203.5 | XLON | 00365055439TRLO1.1.1 |
09/08/2023 | 16:16:47 | 35 | 203.5 | BATE | 00365055438TRLO1.1.1 |
09/08/2023 | 16:16:47 | 53 | 203.5 | CHIX | 00365055437TRLO1.1.1 |
09/08/2023 | 16:16:47 | 64 | 204 | CHIX | 00365055436TRLO1.1.1 |
09/08/2023 | 16:16:47 | 26 | 204 | XLON | 00365055435TRLO1.1.1 |
09/08/2023 | 16:16:47 | 21 | 204 | AQXE | 00365055434TRLO1.1.1 |
09/08/2023 | 16:15:43 | 229 | 204 | XLON | 00365054426TRLO1.1.1 |
09/08/2023 | 16:15:43 | 135 | 204 | XLON | 00365054425TRLO1.1.1 |
09/08/2023 | 16:15:20 | 37 | 204 | BATE | 00365054112TRLO1.1.1 |
09/08/2023 | 16:15:10 | 21 | 204 | TRQX | 00365053947TRLO1.1.1 |
09/08/2023 | 16:14:19 | 36 | 204 | CHIX | 00365053321TRLO1.1.1 |
09/08/2023 | 16:13:24 | 28 | 204 | BATE | 00365052563TRLO1.1.1 |
09/08/2023 | 16:13:23 | 12 | 204 | TRQX | 00365052556TRLO1.1.1 |
09/08/2023 | 16:13:23 | 201 | 204 | XLON | 00365052555TRLO1.1.1 |
09/08/2023 | 16:13:23 | 20 | 204 | XLON | 00365052554TRLO1.1.1 |
09/08/2023 | 16:13:23 | 15 | 204 | AQXE | 00365052541TRLO1.1.1 |
09/08/2023 | 16:12:03 | 36 | 204 | CHIX | 00365051384TRLO1.1.1 |
09/08/2023 | 16:11:49 | 201 | 204 | XLON | 00365051218TRLO1.1.1 |
09/08/2023 | 16:11:49 | 181 | 204 | XLON | 00365051217TRLO1.1.1 |
09/08/2023 | 16:11:26 | 15 | 204 | AQXE | 00365050992TRLO1.1.1 |
09/08/2023 | 16:11:07 | 28 | 204 | BATE | 00365050720TRLO1.1.1 |
09/08/2023 | 16:11:07 | 28 | 204 | BATE | 00365050719TRLO1.1.1 |
09/08/2023 | 16:09:45 | 36 | 204 | CHIX | 00365049740TRLO1.1.1 |
09/08/2023 | 16:09:38 | 12 | 204 | TRQX | 00365049623TRLO1.1.1 |
09/08/2023 | 16:09:32 | 201 | 204 | XLON | 00365049569TRLO1.1.1 |
09/08/2023 | 16:09:17 | 15 | 204 | AQXE | 00365049390TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047949TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047948TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047947TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047946TRLO1.1.1 |
09/08/2023 | 16:07:24 | 28 | 204 | BATE | 00365047944TRLO1.1.1 |
09/08/2023 | 16:07:24 | 36 | 204 | CHIX | 00365047945TRLO1.1.1 |
09/08/2023 | 16:07:24 | 36 | 204 | CHIX | 00365047942TRLO1.1.1 |
09/08/2023 | 16:07:24 | 28 | 204 | BATE | 00365047943TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047941TRLO1.1.1 |
09/08/2023 | 16:07:24 | 140 | 204 | BATE | 00365047939TRLO1.1.1 |
09/08/2023 | 16:07:24 | 201 | 204 | XLON | 00365047940TRLO1.1.1 |
09/08/2023 | 16:07:24 | 109 | 204 | CHIX | 00365047938TRLO1.1.1 |
09/08/2023 | 16:07:24 | 12 | 204 | TRQX | 00365047936TRLO1.1.1 |
09/08/2023 | 16:07:24 | 12 | 204 | TRQX | 00365047937TRLO1.1.1 |
09/08/2023 | 16:07:24 | 15 | 204 | AQXE | 00365047935TRLO1.1.1 |
09/08/2023 | 16:07:24 | 15 | 204 | AQXE | 00365047934TRLO1.1.1 |
09/08/2023 | 16:07:24 | 56 | 204 | AQXE | 00365047933TRLO1.1.1 |
09/08/2023 | 16:03:27 | 71 | 204 | CHIX | 00365045225TRLO1.1.1 |
09/08/2023 | 16:01:46 | 15 | 204 | AQXE | 00365043787TRLO1.1.1 |
09/08/2023 | 16:00:57 | 12 | 204 | TRQX | 00365043040TRLO1.1.1 |
09/08/2023 | 16:00:04 | 15 | 204 | AQXE | 00365042335TRLO1.1.1 |
09/08/2023 | 15:58:12 | 12 | 204 | TRQX | 00365040320TRLO1.1.1 |
09/08/2023 | 15:57:46 | 201 | 204 | XLON | 00365039990TRLO1.1.1 |
09/08/2023 | 15:55:14 | 12 | 204 | TRQX | 00365038077TRLO1.1.1 |
09/08/2023 | 15:55:14 | 201 | 204 | XLON | 00365038078TRLO1.1.1 |
09/08/2023 | 15:55:14 | 92 | 204 | XLON | 00365038076TRLO1.1.1 |
09/08/2023 | 15:54:12 | 109 | 204 | XLON | 00365037214TRLO1.1.1 |
09/08/2023 | 15:52:22 | 12 | 204 | TRQX | 00365035441TRLO1.1.1 |
09/08/2023 | 15:51:45 | 5 | 203.5 | AQXE | 00365034772TRLO1.1.1 |
09/08/2023 | 15:51:45 | 92 | 204 | XLON | 00365034773TRLO1.1.1 |
09/08/2023 | 15:51:33 | 109 | 204 | XLON | 00365034554TRLO1.1.1 |
09/08/2023 | 15:49:33 | 12 | 204 | TRQX | 00365033313TRLO1.1.1 |
09/08/2023 | 15:49:12 | 5 | 204 | XLON | 00365033055TRLO1.1.1 |
09/08/2023 | 15:48:40 | 62 | 204 | XLON | 00365032631TRLO1.1.1 |
09/08/2023 | 15:48:40 | 134 | 204 | XLON | 00365032630TRLO1.1.1 |
09/08/2023 | 15:48:27 | 28 | 203.5 | BATE | 00365032472TRLO1.1.1 |
09/08/2023 | 15:46:52 | 36 | 204 | CHIX | 00365031315TRLO1.1.1 |
09/08/2023 | 15:46:37 | 96 | 204 | XLON | 00365031110TRLO1.1.1 |
09/08/2023 | 15:46:37 | 105 | 204 | XLON | 00365031109TRLO1.1.1 |
09/08/2023 | 15:46:36 | 12 | 204 | TRQX | 00365031102TRLO1.1.1 |
09/08/2023 | 15:44:39 | 14 | 203.5 | AQXE | 00365029609TRLO1.1.1 |
09/08/2023 | 15:44:37 | 7 | 204 | AQXE | 00365029588TRLO1.1.1 |
09/08/2023 | 15:44:37 | 36 | 204 | CHIX | 00365029587TRLO1.1.1 |
09/08/2023 | 15:44:37 | 201 | 204 | XLON | 00365029586TRLO1.1.1 |
09/08/2023 | 15:44:37 | 28 | 204 | BATE | 00365029585TRLO1.1.1 |
09/08/2023 | 15:44:37 | 201 | 204 | XLON | 00365029584TRLO1.1.1 |
09/08/2023 | 15:44:37 | 197 | 204 | XLON | 00365029583TRLO1.1.1 |
09/08/2023 | 15:44:37 | 12 | 204 | TRQX | 00365029582TRLO1.1.1 |
09/08/2023 | 15:44:37 | 12 | 204 | TRQX | 00365029581TRLO1.1.1 |
09/08/2023 | 15:44:37 | 36 | 204 | CHIX | 00365029579TRLO1.1.1 |
09/08/2023 | 15:44:37 | 217 | 204 | CHIX | 00365029580TRLO1.1.1 |
09/08/2023 | 15:44:37 | 201 | 204 | XLON | 00365029578TRLO1.1.1 |
09/08/2023 | 15:44:37 | 28 | 204 | BATE | 00365029577TRLO1.1.1 |
09/08/2023 | 15:44:37 | 166 | 204 | BATE | 00365029576TRLO1.1.1 |
09/08/2023 | 15:44:37 | 15 | 204 | AQXE | 00365029575TRLO1.1.1 |
09/08/2023 | 15:44:37 | 8 | 204 | AQXE | 00365029574TRLO1.1.1 |
09/08/2023 | 15:39:01 | 91 | 204 | XLON | 00365025205TRLO1.1.1 |
09/08/2023 | 15:39:01 | 109 | 204 | XLON | 00365025204TRLO1.1.1 |
09/08/2023 | 15:39:01 | 1 | 204 | XLON | 00365025203TRLO1.1.1 |
09/08/2023 | 15:38:10 | 90 | 204 | AQXE | 00365024490TRLO1.1.1 |
09/08/2023 | 15:38:03 | 15 | 204 | AQXE | 00365024390TRLO1.1.1 |
09/08/2023 | 15:37:54 | 12 | 204 | TRQX | 00365024285TRLO1.1.1 |
09/08/2023 | 15:37:02 | 201 | 204 | XLON | 00365023562TRLO1.1.1 |
09/08/2023 | 15:35:09 | 15 | 204 | AQXE | 00365022794TRLO1.1.1 |
09/08/2023 | 15:34:58 | 12 | 204 | TRQX | 00365022713TRLO1.1.1 |
09/08/2023 | 15:34:38 | 56 | 204 | XLON | 00365022648TRLO1.1.1 |
09/08/2023 | 15:34:38 | 59 | 204 | XLON | 00365022646TRLO1.1.1 |
09/08/2023 | 15:34:38 | 86 | 204 | XLON | 00365022647TRLO1.1.1 |
09/08/2023 | 15:32:36 | 201 | 204 | XLON | 00365022048TRLO1.1.1 |
09/08/2023 | 15:32:14 | 15 | 204 | AQXE | 00365021942TRLO1.1.1 |
09/08/2023 | 15:32:05 | 12 | 204 | TRQX | 00365021882TRLO1.1.1 |
09/08/2023 | 15:30:16 | 201 | 204 | XLON | 00365020757TRLO1.1.1 |
09/08/2023 | 15:29:12 | 14 | 204 | AQXE | 00365020087TRLO1.1.1 |
09/08/2023 | 15:28:52 | 12 | 204 | TRQX | 00365019817TRLO1.1.1 |
09/08/2023 | 15:27:56 | 146 | 204 | XLON | 00365019114TRLO1.1.1 |
09/08/2023 | 15:27:56 | 201 | 204 | XLON | 00365019113TRLO1.1.1 |
09/08/2023 | 15:27:56 | 55 | 204 | XLON | 00365019112TRLO1.1.1 |
09/08/2023 | 15:25:26 | 94 | 204 | XLON | 00365017219TRLO1.1.1 |
09/08/2023 | 15:25:26 | 107 | 204 | XLON | 00365017218TRLO1.1.1 |
09/08/2023 | 15:25:25 | 16 | 204 | AQXE | 00365017197TRLO1.1.1 |
09/08/2023 | 15:25:17 | 12 | 204 | TRQX | 00365017104TRLO1.1.1 |
09/08/2023 | 15:21:37 | 12 | 204 | TRQX | 00365014311TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012690TRLO1.1.1 |
09/08/2023 | 15:19:37 | 28 | 203.5 | BATE | 00365012688TRLO1.1.1 |
09/08/2023 | 15:19:37 | 28 | 203.5 | BATE | 00365012687TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012689TRLO1.1.1 |
09/08/2023 | 15:19:37 | 36 | 203.5 | CHIX | 00365012685TRLO1.1.1 |
09/08/2023 | 15:19:37 | 28 | 203.5 | BATE | 00365012686TRLO1.1.1 |
09/08/2023 | 15:19:37 | 36 | 203.5 | CHIX | 00365012683TRLO1.1.1 |
09/08/2023 | 15:19:37 | 36 | 203.5 | CHIX | 00365012684TRLO1.1.1 |
09/08/2023 | 15:19:37 | 35 | 203.5 | CHIX | 00365012682TRLO1.1.1 |
09/08/2023 | 15:19:37 | 36 | 203.5 | CHIX | 00365012681TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012680TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012679TRLO1.1.1 |
09/08/2023 | 15:19:37 | 205 | 203.5 | XLON | 00365012678TRLO1.1.1 |
09/08/2023 | 15:19:37 | 28 | 203.5 | BATE | 00365012677TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012676TRLO1.1.1 |
09/08/2023 | 15:19:37 | 30 | 203.5 | BATE | 00365012675TRLO1.1.1 |
09/08/2023 | 15:19:37 | 201 | 203.5 | XLON | 00365012674TRLO1.1.1 |
09/08/2023 | 15:17:55 | 12 | 204 | TRQX | 00365011480TRLO1.1.1 |
09/08/2023 | 15:14:15 | 12 | 204 | TRQX | 00365009148TRLO1.1.1 |
09/08/2023 | 15:10:38 | 12 | 204 | TRQX | 00365006534TRLO1.1.1 |
09/08/2023 | 15:06:58 | 12 | 204 | TRQX | 00365003605TRLO1.1.1 |
09/08/2023 | 15:03:19 | 12 | 204 | TRQX | 00365000257TRLO1.1.1 |
09/08/2023 | 15:00:40 | 12 | 204 | TRQX | 00364998194TRLO1.1.1 |
09/08/2023 | 15:00:23 | 96 | 203.5 | XLON | 00364998007TRLO1.1.1 |
09/08/2023 | 15:00:23 | 105 | 203.5 | XLON | 00364998006TRLO1.1.1 |
09/08/2023 | 14:58:52 | 26 | 203.5 | BATE | 00364996688TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996528TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996527TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996526TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996524TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996525TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996523TRLO1.1.1 |
09/08/2023 | 14:58:40 | 201 | 204 | XLON | 00364996522TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996520TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996521TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996519TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996518TRLO1.1.1 |
09/08/2023 | 14:58:40 | 27 | 204 | BATE | 00364996517TRLO1.1.1 |
09/08/2023 | 14:58:40 | 1 | 204 | BATE | 00364996516TRLO1.1.1 |
09/08/2023 | 14:58:40 | 28 | 204 | BATE | 00364996515TRLO1.1.1 |
09/08/2023 | 14:58:40 | 28 | 204 | BATE | 00364996514TRLO1.1.1 |
09/08/2023 | 14:58:40 | 28 | 204 | BATE | 00364996513TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996511TRLO1.1.1 |
09/08/2023 | 14:58:40 | 12 | 204 | TRQX | 00364996512TRLO1.1.1 |
09/08/2023 | 14:58:40 | 36 | 204 | CHIX | 00364996510TRLO1.1.1 |
09/08/2023 | 14:58:40 | 30 | 204 | BATE | 00364996508TRLO1.1.1 |
09/08/2023 | 14:58:40 | 36 | 204 | CHIX | 00364996509TRLO1.1.1 |
09/08/2023 | 14:58:40 | 28 | 204 | BATE | 00364996507TRLO1.1.1 |
09/08/2023 | 14:58:40 | 15 | 204 | AQXE | 00364996506TRLO1.1.1 |
09/08/2023 | 14:58:40 | 15 | 204 | AQXE | 00364996505TRLO1.1.1 |
09/08/2023 | 14:58:40 | 15 | 204 | AQXE | 00364996504TRLO1.1.1 |
09/08/2023 | 14:58:40 | 90 | 204 | AQXE | 00364996503TRLO1.1.1 |
09/08/2023 | 14:58:07 | 36 | 204.5 | CHIX | 00364996090TRLO1.1.1 |
09/08/2023 | 14:55:24 | 36 | 204.5 | CHIX | 00364993657TRLO1.1.1 |
09/08/2023 | 14:39:30 | 36 | 204 | CHIX | 00364979368TRLO1.1.1 |
09/08/2023 | 14:38:54 | 201 | 204 | XLON | 00364979117TRLO1.1.1 |
09/08/2023 | 14:35:45 | 222 | 204 | XLON | 00364977543TRLO1.1.1 |
09/08/2023 | 14:34:51 | 1 | 204 | CHIX | 00364976984TRLO1.1.1 |
09/08/2023 | 14:34:51 | 35 | 204 | CHIX | 00364976983TRLO1.1.1 |
09/08/2023 | 14:31:43 | 217 | 204 | XLON | 00364975484TRLO1.1.1 |
09/08/2023 | 14:31:43 | 36 | 204 | CHIX | 00364975483TRLO1.1.1 |
09/08/2023 | 14:30:33 | 12 | 203.5 | TRQX | 00364974810TRLO1.1.1 |
09/08/2023 | 14:30:33 | 12 | 203.5 | TRQX | 00364974809TRLO1.1.1 |
09/08/2023 | 14:30:33 | 12 | 203.5 | TRQX | 00364974808TRLO1.1.1 |
09/08/2023 | 14:30:33 | 28 | 203.5 | BATE | 00364974806TRLO1.1.1 |
09/08/2023 | 14:30:33 | 28 | 203.5 | BATE | 00364974807TRLO1.1.1 |
09/08/2023 | 14:30:33 | 28 | 203.5 | BATE | 00364974805TRLO1.1.1 |
09/08/2023 | 14:29:32 | 164 | 204 | XLON | 00364973735TRLO1.1.1 |
09/08/2023 | 14:29:32 | 36 | 204 | CHIX | 00364973733TRLO1.1.1 |
09/08/2023 | 14:29:32 | 164 | 204 | XLON | 00364973734TRLO1.1.1 |
09/08/2023 | 14:29:32 | 36 | 204 | CHIX | 00364973731TRLO1.1.1 |
09/08/2023 | 14:29:32 | 36 | 204 | CHIX | 00364973732TRLO1.1.1 |
09/08/2023 | 14:23:15 | 37 | 204 | XLON | 00364972361TRLO1.1.1 |
09/08/2023 | 14:20:45 | 100 | 204 | XLON | 00364971896TRLO1.1.1 |
09/08/2023 | 14:20:45 | 101 | 204 | XLON | 00364971895TRLO1.1.1 |
09/08/2023 | 14:18:14 | 201 | 204 | XLON | 00364971323TRLO1.1.1 |
09/08/2023 | 14:16:24 | 315 | 203 | XLON | 00364970868TRLO1.1.1 |
09/08/2023 | 14:16:24 | 12 | 203.5 | TRQX | 00364970869TRLO1.1.1 |
09/08/2023 | 14:16:24 | 15 | 203.5 | AQXE | 00364970867TRLO1.1.1 |
09/08/2023 | 14:16:24 | 15 | 203.5 | AQXE | 00364970866TRLO1.1.1 |
09/08/2023 | 14:14:59 | 201 | 204 | XLON | 00364970581TRLO1.1.1 |
09/08/2023 | 14:14:28 | 36 | 203.5 | CHIX | 00364970462TRLO1.1.1 |
09/08/2023 | 14:14:12 | 28 | 204 | BATE | 00364970396TRLO1.1.1 |
09/08/2023 | 14:13:38 | 12 | 203.5 | TRQX | 00364970264TRLO1.1.1 |
09/08/2023 | 14:12:14 | 201 | 204 | XLON | 00364970013TRLO1.1.1 |
09/08/2023 | 14:10:11 | 201 | 204 | XLON | 00364969708TRLO1.1.1 |
09/08/2023 | 14:10:08 | 28 | 204 | BATE | 00364969687TRLO1.1.1 |
09/08/2023 | 14:09:45 | 36 | 204 | CHIX | 00364969622TRLO1.1.1 |
09/08/2023 | 14:08:07 | 201 | 204 | XLON | 00364969311TRLO1.1.1 |
09/08/2023 | 14:07:32 | 12 | 203.5 | TRQX | 00364969192TRLO1.1.1 |
09/08/2023 | 14:07:27 | 15 | 204 | AQXE | 00364969176TRLO1.1.1 |
09/08/2023 | 14:06:01 | 28 | 204 | BATE | 00364968782TRLO1.1.1 |
09/08/2023 | 14:05:41 | 36 | 204 | CHIX | 00364968699TRLO1.1.1 |
09/08/2023 | 14:04:35 | 12 | 203.5 | TRQX | 00364968386TRLO1.1.1 |
09/08/2023 | 14:03:25 | 15 | 204 | AQXE | 00364968190TRLO1.1.1 |
09/08/2023 | 14:02:50 | 12 | 203.5 | TRQX | 00364968012TRLO1.1.1 |
09/08/2023 | 14:01:55 | 28 | 204 | BATE | 00364967768TRLO1.1.1 |
09/08/2023 | 14:01:38 | 36 | 204 | CHIX | 00364967740TRLO1.1.1 |
09/08/2023 | 14:00:50 | 193 | 203.5 | XLON | 00364967578TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967577TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967576TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967575TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967574TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967573TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967572TRLO1.1.1 |
09/08/2023 | 14:00:50 | 201 | 204 | XLON | 00364967571TRLO1.1.1 |
09/08/2023 | 14:00:50 | 288 | 204 | XLON | 00364967570TRLO1.1.1 |
09/08/2023 | 14:00:50 | 95 | 204 | XLON | 00364967569TRLO1.1.1 |
09/08/2023 | 14:00:48 | 90 | 204.5 | AQXE | 00364967565TRLO1.1.1 |
09/08/2023 | 14:00:48 | 15 | 204.5 | AQXE | 00364967564TRLO1.1.1 |
09/08/2023 | 14:00:38 | 72 | 204.5 | TRQX | 00364967491TRLO1.1.1 |
09/08/2023 | 13:57:15 | 28 | 205 | BATE | 00364966984TRLO1.1.1 |
09/08/2023 | 13:56:52 | 36 | 205 | CHIX | 00364966929TRLO1.1.1 |
09/08/2023 | 13:52:10 | 28 | 205 | BATE | 00364966251TRLO1.1.1 |
09/08/2023 | 13:51:49 | 36 | 205 | CHIX | 00364966151TRLO1.1.1 |
09/08/2023 | 13:47:08 | 28 | 205 | BATE | 00364965223TRLO1.1.1 |
09/08/2023 | 13:46:44 | 36 | 205 | CHIX | 00364965115TRLO1.1.1 |
09/08/2023 | 13:42:02 | 28 | 205 | BATE | 00364964260TRLO1.1.1 |
09/08/2023 | 13:41:39 | 36 | 205 | CHIX | 00364964202TRLO1.1.1 |
09/08/2023 | 13:36:56 | 28 | 205 | BATE | 00364963106TRLO1.1.1 |
09/08/2023 | 13:36:35 | 36 | 205 | CHIX | 00364963040TRLO1.1.1 |
09/08/2023 | 13:35:07 | 114 | 204 | XLON | 00364962803TRLO1.1.1 |
09/08/2023 | 13:31:52 | 28 | 205 | BATE | 00364962031TRLO1.1.1 |
09/08/2023 | 13:31:32 | 36 | 205 | CHIX | 00364961938TRLO1.1.1 |
09/08/2023 | 13:27:15 | 28 | 205 | BATE | 00364961116TRLO1.1.1 |
09/08/2023 | 13:26:54 | 36 | 205 | CHIX | 00364961025TRLO1.1.1 |
09/08/2023 | 13:26:47 | 12 | 204 | TRQX | 00364961019TRLO1.1.1 |
09/08/2023 | 13:26:47 | 15 | 204 | AQXE | 00364961018TRLO1.1.1 |
09/08/2023 | 13:24:28 | 55 | 204 | XLON | 00364960628TRLO1.1.1 |
09/08/2023 | 13:24:28 | 146 | 204 | XLON | 00364960627TRLO1.1.1 |
09/08/2023 | 13:22:44 | 28 | 205.5 | BATE | 00364960425TRLO1.1.1 |
09/08/2023 | 13:22:32 | 36 | 205.5 | CHIX | 00364960374TRLO1.1.1 |
09/08/2023 | 13:21:26 | 201 | 206 | XLON | 00364960226TRLO1.1.1 |
09/08/2023 | 13:21:10 | 12 | 207 | TRQX | 00364960155TRLO1.1.1 |
09/08/2023 | 13:20:22 | 15 | 206.5 | AQXE | 00364959835TRLO1.1.1 |
09/08/2023 | 13:20:03 | 169 | 206.5 | XLON | 00364959733TRLO1.1.1 |
09/08/2023 | 13:20:03 | 32 | 206.5 | XLON | 00364959732TRLO1.1.1 |
09/08/2023 | 13:18:55 | 30 | 206.5 | BATE | 00364959558TRLO1.1.1 |
09/08/2023 | 13:18:44 | 12 | 207 | TRQX | 00364959544TRLO1.1.1 |
09/08/2023 | 13:18:12 | 36 | 206.5 | CHIX | 00364959428TRLO1.1.1 |
09/08/2023 | 13:18:07 | 15 | 206.5 | AQXE | 00364959425TRLO1.1.1 |
09/08/2023 | 13:18:04 | 201 | 206.5 | XLON | 00364959423TRLO1.1.1 |
09/08/2023 | 13:16:22 | 26 | 206.5 | BATE | 00364959110TRLO1.1.1 |
09/08/2023 | 13:16:22 | 15 | 207 | AQXE | 00364959108TRLO1.1.1 |
09/08/2023 | 13:16:22 | 15 | 207 | AQXE | 00364959109TRLO1.1.1 |
09/08/2023 | 13:16:22 | 4 | 207 | AQXE | 00364959107TRLO1.1.1 |
09/08/2023 | 13:16:22 | 15 | 207 | AQXE | 00364959106TRLO1.1.1 |
09/08/2023 | 13:16:22 | 15 | 207 | AQXE | 00364959105TRLO1.1.1 |
09/08/2023 | 13:16:22 | 42 | 207 | XLON | 00364959103TRLO1.1.1 |
09/08/2023 | 13:16:22 | 159 | 207 | XLON | 00364959104TRLO1.1.1 |
09/08/2023 | 13:16:22 | 201 | 207 | XLON | 00364959101TRLO1.1.1 |
09/08/2023 | 13:16:22 | 201 | 207 | XLON | 00364959102TRLO1.1.1 |
09/08/2023 | 13:16:22 | 201 | 207 | XLON | 00364959099TRLO1.1.1 |
09/08/2023 | 13:16:22 | 1921 | 207 | XLON | 00364959100TRLO1.1.1 |
09/08/2023 | 13:16:22 | 201 | 207 | XLON | 00364959098TRLO1.1.1 |
09/08/2023 | 13:16:22 | 38 | 207 | XLON | 00364959097TRLO1.1.1 |
09/08/2023 | 13:16:22 | 12 | 207 | TRQX | 00364959095TRLO1.1.1 |
09/08/2023 | 13:16:22 | 589 | 207 | XLON | 00364959096TRLO1.1.1 |
09/08/2023 | 13:16:22 | 12 | 207 | TRQX | 00364959094TRLO1.1.1 |
09/08/2023 | 13:16:22 | 12 | 207 | TRQX | 00364959093TRLO1.1.1 |
09/08/2023 | 13:16:22 | 28 | 207 | BATE | 00364959090TRLO1.1.1 |
09/08/2023 | 13:16:22 | 36 | 207 | CHIX | 00364959092TRLO1.1.1 |
09/08/2023 | 13:16:22 | 36 | 207 | CHIX | 00364959091TRLO1.1.1 |
09/08/2023 | 13:16:22 | 28 | 207 | BATE | 00364959089TRLO1.1.1 |
09/08/2023 | 13:16:22 | 28 | 207 | BATE | 00364959088TRLO1.1.1 |
09/08/2023 | 13:16:22 | 36 | 207 | CHIX | 00364959086TRLO1.1.1 |
09/08/2023 | 13:16:22 | 13 | 207 | TRQX | 00364959087TRLO1.1.1 |
09/08/2023 | 13:16:22 | 36 | 207 | CHIX | 00364959084TRLO1.1.1 |
09/08/2023 | 13:16:22 | 800 | 207 | XLON | 00364959085TRLO1.1.1 |
09/08/2023 | 13:16:22 | 4 | 207 | CHIX | 00364959083TRLO1.1.1 |
09/08/2023 | 13:07:19 | 500 | 207 | CHIX | 00364957252TRLO1.1.1 |
09/08/2023 | 13:02:55 | 230 | 207 | XLON | 00364956339TRLO1.1.1 |
09/08/2023 | 13:02:55 | 71 | 207 | AQXE | 00364956337TRLO1.1.1 |
09/08/2023 | 13:02:55 | 404 | 207 | XLON | 00364956338TRLO1.1.1 |
09/08/2023 | 13:02:55 | 15 | 207 | AQXE | 00364956336TRLO1.1.1 |
09/08/2023 | 13:01:57 | 11 | 207 | BATE | 00364956162TRLO1.1.1 |
09/08/2023 | 13:01:57 | 102 | 207 | BATE | 00364956160TRLO1.1.1 |
09/08/2023 | 13:01:57 | 28 | 207 | BATE | 00364956159TRLO1.1.1 |
09/08/2023 | 13:01:57 | 39 | 207 | BATE | 00364956158TRLO1.1.1 |
09/08/2023 | 13:01:57 | 71 | 207 | BATE | 00364956157TRLO1.1.1 |
09/08/2023 | 13:01:57 | 29 | 207 | BATE | 00364956156TRLO1.1.1 |
09/08/2023 | 13:01:56 | 1 | 207 | BATE | 00364956150TRLO1.1.1 |
09/08/2023 | 13:01:56 | 1 | 207 | BATE | 00364956149TRLO1.1.1 |
09/08/2023 | 13:01:56 | 24 | 207 | BATE | 00364956148TRLO1.1.1 |
09/08/2023 | 12:59:10 | 11 | 207 | TRQX | 00364955696TRLO1.1.1 |
09/08/2023 | 12:58:29 | 15 | 207 | AQXE | 00364955614TRLO1.1.1 |
09/08/2023 | 12:57:28 | 38 | 206.5 | XLON | 00364955485TRLO1.1.1 |
09/08/2023 | 12:57:28 | 15 | 206.5 | AQXE | 00364955484TRLO1.1.1 |
09/08/2023 | 12:57:28 | 15 | 206.5 | AQXE | 00364955482TRLO1.1.1 |
09/08/2023 | 12:57:28 | 15 | 206.5 | AQXE | 00364955483TRLO1.1.1 |
09/08/2023 | 12:57:28 | 15 | 206.5 | AQXE | 00364955480TRLO1.1.1 |
09/08/2023 | 12:57:28 | 15 | 206.5 | AQXE | 00364955481TRLO1.1.1 |
09/08/2023 | 12:57:28 | 30 | 207 | BATE | 00364955479TRLO1.1.1 |
09/08/2023 | 12:57:23 | 92 | 207 | TRQX | 00364955464TRLO1.1.1 |
09/08/2023 | 12:57:23 | 21 | 207 | TRQX | 00364955462TRLO1.1.1 |
09/08/2023 | 12:57:23 | 135 | 207 | TRQX | 00364955463TRLO1.1.1 |
09/08/2023 | 12:57:23 | 62 | 207 | TRQX | 00364955461TRLO1.1.1 |
09/08/2023 | 12:57:23 | 2 | 207 | TRQX | 00364955460TRLO1.1.1 |
09/08/2023 | 12:03:57 | 28 | 206.5 | BATE | 00364947870TRLO1.1.1 |
09/08/2023 | 12:01:33 | 28 | 206.5 | BATE | 00364947472TRLO1.1.1 |
09/08/2023 | 12:01:33 | 201 | 206.5 | XLON | 00364947473TRLO1.1.1 |
09/08/2023 | 12:01:33 | 56 | 206.5 | BATE | 00364947471TRLO1.1.1 |
09/08/2023 | 12:01:33 | 107 | 206.5 | CHIX | 00364947470TRLO1.1.1 |
09/08/2023 | 12:01:33 | 15 | 206.5 | AQXE | 00364947469TRLO1.1.1 |
09/08/2023 | 11:55:59 | 4 | 206.5 | AQXE | 00364946740TRLO1.1.1 |
09/08/2023 | 11:55:59 | 11 | 206.5 | AQXE | 00364946739TRLO1.1.1 |
09/08/2023 | 11:52:53 | 201 | 206.5 | XLON | 00364946175TRLO1.1.1 |
09/08/2023 | 11:46:43 | 15 | 206.5 | AQXE | 00364945309TRLO1.1.1 |
09/08/2023 | 11:46:38 | 61 | 206.5 | XLON | 00364945287TRLO1.1.1 |
09/08/2023 | 11:46:38 | 140 | 206.5 | XLON | 00364945286TRLO1.1.1 |
09/08/2023 | 11:40:28 | 201 | 206.5 | XLON | 00364944407TRLO1.1.1 |
09/08/2023 | 11:37:24 | 15 | 206.5 | AQXE | 00364943947TRLO1.1.1 |
09/08/2023 | 11:34:14 | 109 | 206.5 | XLON | 00364943300TRLO1.1.1 |
09/08/2023 | 11:34:14 | 92 | 206.5 | XLON | 00364943299TRLO1.1.1 |
09/08/2023 | 11:28:53 | 1 | 206 | CHIX | 00364942471TRLO1.1.1 |
09/08/2023 | 11:28:53 | 28 | 206 | BATE | 00364942470TRLO1.1.1 |
09/08/2023 | 11:28:21 | 12 | 206.5 | XLON | 00364942420TRLO1.1.1 |
09/08/2023 | 11:28:21 | 189 | 206.5 | XLON | 00364942419TRLO1.1.1 |
09/08/2023 | 11:28:18 | 15 | 206.5 | AQXE | 00364942408TRLO1.1.1 |
09/08/2023 | 11:24:16 | 15 | 206.5 | AQXE | 00364941703TRLO1.1.1 |
09/08/2023 | 11:24:00 | 36 | 206.5 | CHIX | 00364941666TRLO1.1.1 |
09/08/2023 | 11:22:17 | 1 | 206 | TRQX | 00364941404TRLO1.1.1 |
09/08/2023 | 11:22:17 | 28 | 206 | BATE | 00364941403TRLO1.1.1 |
09/08/2023 | 11:22:01 | 135 | 206.5 | BATE | 00364941379TRLO1.1.1 |
09/08/2023 | 11:22:01 | 64 | 206.5 | AQXE | 00364941378TRLO1.1.1 |
09/08/2023 | 11:22:01 | 46 | 206.5 | BATE | 00364941377TRLO1.1.1 |
09/08/2023 | 11:22:01 | 71 | 206.5 | BATE | 00364941376TRLO1.1.1 |
09/08/2023 | 11:22:01 | 71 | 206.5 | AQXE | 00364941375TRLO1.1.1 |
09/08/2023 | 11:22:01 | 288 | 206.5 | CHIX | 00364941374TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941373TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941372TRLO1.1.1 |
09/08/2023 | 11:22:01 | 32 | 206.5 | XLON | 00364941370TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941371TRLO1.1.1 |
09/08/2023 | 11:22:01 | 169 | 206.5 | XLON | 00364941368TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941369TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941367TRLO1.1.1 |
09/08/2023 | 11:22:01 | 41 | 206.5 | XLON | 00364941366TRLO1.1.1 |
09/08/2023 | 11:22:01 | 160 | 206.5 | XLON | 00364941365TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941364TRLO1.1.1 |
09/08/2023 | 11:22:01 | 201 | 206.5 | XLON | 00364941362TRLO1.1.1 |
09/08/2023 | 11:22:01 | 1206 | 206.5 | XLON | 00364941363TRLO1.1.1 |
09/08/2023 | 10:26:18 | 15 | 206 | AQXE | 00364933972TRLO1.1.1 |
09/08/2023 | 10:25:25 | 36 | 206 | CHIX | 00364933881TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933729TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933728TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933726TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933727TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933724TRLO1.1.1 |
09/08/2023 | 10:24:15 | 12 | 206 | TRQX | 00364933725TRLO1.1.1 |
09/08/2023 | 10:24:15 | 11 | 206 | TRQX | 00364933723TRLO1.1.1 |
09/08/2023 | 10:24:15 | 48 | 206 | TRQX | 00364933722TRLO1.1.1 |
09/08/2023 | 10:24:15 | 193 | 206 | XLON | 00364933721TRLO1.1.1 |
09/08/2023 | 10:24:15 | 28 | 206.5 | BATE | 00364933720TRLO1.1.1 |
09/08/2023 | 10:24:15 | 15 | 206.5 | AQXE | 00364933719TRLO1.1.1 |
09/08/2023 | 10:19:24 | 36 | 206.5 | CHIX | 00364933094TRLO1.1.1 |
09/08/2023 | 10:17:27 | 1 | 206.5 | BATE | 00364932810TRLO1.1.1 |
09/08/2023 | 10:17:06 | 27 | 206.5 | BATE | 00364932772TRLO1.1.1 |
09/08/2023 | 10:17:06 | 209 | 206.5 | XLON | 00364932773TRLO1.1.1 |
09/08/2023 | 10:17:06 | 201 | 206.5 | XLON | 00364932774TRLO1.1.1 |
09/08/2023 | 10:17:06 | 112 | 206.5 | XLON | 00364932771TRLO1.1.1 |
09/08/2023 | 10:17:06 | 201 | 206.5 | XLON | 00364932770TRLO1.1.1 |
09/08/2023 | 10:17:06 | 36 | 206.5 | CHIX | 00364932769TRLO1.1.1 |
09/08/2023 | 10:17:06 | 89 | 206.5 | XLON | 00364932768TRLO1.1.1 |
09/08/2023 | 10:06:02 | 28 | 206.5 | BATE | 00364931211TRLO1.1.1 |
09/08/2023 | 10:06:02 | 26 | 206.5 | CHIX | 00364931212TRLO1.1.1 |
09/08/2023 | 10:06:02 | 10 | 206.5 | CHIX | 00364931210TRLO1.1.1 |
09/08/2023 | 10:04:14 | 15 | 206.5 | AQXE | 00364930978TRLO1.1.1 |
09/08/2023 | 10:03:37 | 58 | 206.5 | XLON | 00364930888TRLO1.1.1 |
09/08/2023 | 10:03:37 | 143 | 206.5 | XLON | 00364930887TRLO1.1.1 |
09/08/2023 | 09:58:37 | 193 | 206.5 | XLON | 00364930336TRLO1.1.1 |
09/08/2023 | 09:57:39 | 28 | 206.5 | BATE | 00364930217TRLO1.1.1 |
09/08/2023 | 09:57:26 | 36 | 206.5 | CHIX | 00364930201TRLO1.1.1 |
09/08/2023 | 09:55:55 | 15 | 206.5 | AQXE | 00364930031TRLO1.1.1 |
09/08/2023 | 09:48:47 | 201 | 206.5 | XLON | 00364929054TRLO1.1.1 |
09/08/2023 | 09:47:04 | 15 | 206.5 | AQXE | 00364928647TRLO1.1.1 |
09/08/2023 | 09:46:37 | 28 | 206.5 | BATE | 00364928601TRLO1.1.1 |
09/08/2023 | 09:46:23 | 36 | 206.5 | CHIX | 00364928577TRLO1.1.1 |
09/08/2023 | 09:45:04 | 15 | 206.5 | AQXE | 00364928426TRLO1.1.1 |
09/08/2023 | 09:43:01 | 30 | 206.5 | BATE | 00364928265TRLO1.1.1 |
09/08/2023 | 09:42:40 | 15 | 206.5 | AQXE | 00364928235TRLO1.1.1 |
09/08/2023 | 09:41:05 | 209 | 206.5 | XLON | 00364928114TRLO1.1.1 |
09/08/2023 | 09:41:05 | 26 | 206.5 | BATE | 00364928113TRLO1.1.1 |
09/08/2023 | 09:41:05 | 39 | 206.5 | CHIX | 00364928112TRLO1.1.1 |
09/08/2023 | 09:40:44 | 82 | 207 | BATE | 00364928077TRLO1.1.1 |
09/08/2023 | 09:40:40 | 44 | 207.5 | AQXE | 00364928067TRLO1.1.1 |
09/08/2023 | 09:40:40 | 33 | 207 | CHIX | 00364928066TRLO1.1.1 |
09/08/2023 | 09:40:40 | 30 | 207 | BATE | 00364928064TRLO1.1.1 |
09/08/2023 | 09:40:40 | 144 | 207 | CHIX | 00364928065TRLO1.1.1 |
09/08/2023 | 09:40:40 | 16 | 207 | AQXE | 00364928063TRLO1.1.1 |
09/08/2023 | 09:40:40 | 1676 | 207.5 | XLON | 00364928062TRLO1.1.1 |
09/08/2023 | 09:03:52 | 23 | 205.5 | XLON | 00364923518TRLO1.1.1 |
09/08/2023 | 09:03:52 | 94 | 205.5 | XLON | 00364923517TRLO1.1.1 |
09/08/2023 | 09:01:42 | 28 | 205.5 | BATE | 00364923168TRLO1.1.1 |
09/08/2023 | 09:01:37 | 36 | 205.5 | CHIX | 00364923166TRLO1.1.1 |
09/08/2023 | 09:01:22 | 12 | 205.5 | TRQX | 00364923138TRLO1.1.1 |
09/08/2023 | 09:01:21 | 15 | 205.5 | AQXE | 00364923135TRLO1.1.1 |
09/08/2023 | 08:55:00 | 12 | 205.5 | TRQX | 00364922393TRLO1.1.1 |
09/08/2023 | 08:55:00 | 28 | 205.5 | BATE | 00364922391TRLO1.1.1 |
09/08/2023 | 08:55:00 | 217 | 205.5 | XLON | 00364922392TRLO1.1.1 |
09/08/2023 | 08:55:00 | 36 | 205.5 | CHIX | 00364922390TRLO1.1.1 |
09/08/2023 | 08:50:48 | 15 | 206 | AQXE | 00364921865TRLO1.1.1 |
09/08/2023 | 08:42:53 | 13 | 205.5 | TRQX | 00364920747TRLO1.1.1 |
09/08/2023 | 08:42:53 | 326 | 205.5 | XLON | 00364920746TRLO1.1.1 |
09/08/2023 | 08:42:53 | 28 | 205.5 | BATE | 00364920745TRLO1.1.1 |
09/08/2023 | 08:42:11 | 16 | 206 | AQXE | 00364920610TRLO1.1.1 |
09/08/2023 | 08:41:29 | 12 | 206 | TRQX | 00364920488TRLO1.1.1 |
09/08/2023 | 08:41:29 | 11 | 206 | TRQX | 00364920487TRLO1.1.1 |
09/08/2023 | 08:41:29 | 12 | 206 | TRQX | 00364920486TRLO1.1.1 |
09/08/2023 | 08:41:29 | 201 | 206 | XLON | 00364920485TRLO1.1.1 |
09/08/2023 | 08:41:29 | 201 | 206 | XLON | 00364920484TRLO1.1.1 |
09/08/2023 | 08:41:29 | 277 | 206 | XLON | 00364920482TRLO1.1.1 |
09/08/2023 | 08:41:29 | 201 | 206 | XLON | 00364920483TRLO1.1.1 |
09/08/2023 | 08:41:29 | 28 | 206 | BATE | 00364920479TRLO1.1.1 |
09/08/2023 | 08:41:29 | 10 | 206 | BATE | 00364920481TRLO1.1.1 |
09/08/2023 | 08:41:29 | 18 | 206 | BATE | 00364920480TRLO1.1.1 |
09/08/2023 | 08:41:29 | 28 | 206 | BATE | 00364920477TRLO1.1.1 |
09/08/2023 | 08:41:29 | 28 | 206 | BATE | 00364920478TRLO1.1.1 |
09/08/2023 | 08:41:29 | 14 | 206.5 | AQXE | 00364920476TRLO1.1.1 |
09/08/2023 | 08:41:29 | 34 | 206.5 | AQXE | 00364920475TRLO1.1.1 |
09/08/2023 | 08:41:29 | 11 | 206.5 | AQXE | 00364920474TRLO1.1.1 |
09/08/2023 | 08:41:29 | 62 | 207.5 | CHIX | 00364920473TRLO1.1.1 |
09/08/2023 | 08:41:29 | 46 | 207.5 | CHIX | 00364920472TRLO1.1.1 |
09/08/2023 | 08:41:29 | 10 | 207.5 | CHIX | 00364920471TRLO1.1.1 |
09/08/2023 | 08:41:19 | 29 | 207.5 | CHIX | 00364920461TRLO1.1.1 |
09/08/2023 | 08:41:19 | 33 | 208 | CHIX | 00364920460TRLO1.1.1 |
09/08/2023 | 08:07:02 | 12 | 204.5 | TRQX | 00364915390TRLO1.1.1 |
09/08/2023 | 08:04:45 | 201 | 204.5 | XLON | 00364915154TRLO1.1.1 |