Last checked at 10 Oct 2022 07:00
10 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 October 2022 |
Number of ordinary shares purchased: | 203,840 |
Highest price paid per share: | 240.00p |
Lowest price paid per share: | 211.00p |
Volume weighted average price paid per share: | 220.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,545,624 ordinary shares in treasury and has 281,467,279 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,467,279, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/10/2022 | 16:27:33 | 76 | 228 | XLON | 00321150270TRLO1.1.1 |
07/10/2022 | 16:27:17 | 100 | 228 | XLON | 00321150121TRLO1.1.1 |
07/10/2022 | 16:27:07 | 743 | 228 | XLON | 00321150045TRLO1.1.1 |
07/10/2022 | 16:27:07 | 41 | 228 | XLON | 00321150044TRLO1.1.1 |
07/10/2022 | 16:27:07 | 96 | 228 | XLON | 00321150043TRLO1.1.1 |
07/10/2022 | 16:27:05 | 41 | 228 | BATE | 00321150033TRLO1.1.1 |
07/10/2022 | 16:26:35 | 103 | 228 | CHIX | 00321149815TRLO1.1.1 |
07/10/2022 | 16:25:37 | 48 | 225.5 | XLON | 00321149322TRLO1.1.1 |
07/10/2022 | 16:25:37 | 16 | 225.5 | XLON | 00321149323TRLO1.1.1 |
07/10/2022 | 16:25:37 | 531 | 225.5 | XLON | 00321149320TRLO1.1.1 |
07/10/2022 | 16:25:37 | 136 | 225.5 | XLON | 00321149321TRLO1.1.1 |
07/10/2022 | 16:25:37 | 130 | 225.5 | XLON | 00321149318TRLO1.1.1 |
07/10/2022 | 16:25:37 | 331 | 225.5 | XLON | 00321149319TRLO1.1.1 |
07/10/2022 | 16:25:37 | 399 | 225.5 | XLON | 00321149317TRLO1.1.1 |
07/10/2022 | 16:25:11 | 151 | 225 | BATE | 00321149121TRLO1.1.1 |
07/10/2022 | 16:25:11 | 14 | 226.5 | TRQX | 00321149119TRLO1.1.1 |
07/10/2022 | 16:23:41 | 5 | 229.5 | AQXE | 00321148106TRLO1.1.1 |
07/10/2022 | 16:23:37 | 687 | 231.5 | XLON | 00321148077TRLO1.1.1 |
07/10/2022 | 16:23:37 | 572 | 231.5 | BATE | 00321148076TRLO1.1.1 |
07/10/2022 | 16:23:27 | 46 | 231.5 | XLON | 00321147926TRLO1.1.1 |
07/10/2022 | 16:23:27 | 16 | 232 | TRQX | 00321147920TRLO1.1.1 |
07/10/2022 | 16:23:27 | 538 | 232 | XLON | 00321147919TRLO1.1.1 |
07/10/2022 | 16:23:27 | 142 | 232 | CHIX | 00321147918TRLO1.1.1 |
07/10/2022 | 16:23:26 | 215 | 232 | XLON | 00321147917TRLO1.1.1 |
07/10/2022 | 16:23:26 | 488 | 232 | XLON | 00321147916TRLO1.1.1 |
07/10/2022 | 16:23:26 | 45 | 232 | AQXE | 00321147915TRLO1.1.1 |
07/10/2022 | 16:21:17 | 135 | 227 | TRQX | 00321146415TRLO1.1.1 |
07/10/2022 | 16:21:17 | 816 | 227 | XLON | 00321146416TRLO1.1.1 |
07/10/2022 | 16:21:17 | 153 | 227 | AQXE | 00321146414TRLO1.1.1 |
07/10/2022 | 16:20:47 | 393 | 224.5 | CHIX | 00321146024TRLO1.1.1 |
07/10/2022 | 16:19:40 | 439 | 224.5 | XLON | 00321145000TRLO1.1.1 |
07/10/2022 | 16:19:40 | 31 | 224.5 | BATE | 00321144999TRLO1.1.1 |
07/10/2022 | 16:19:18 | 344 | 224.5 | BATE | 00321144744TRLO1.1.1 |
07/10/2022 | 16:18:18 | 180 | 224.5 | TRQX | 00321144113TRLO1.1.1 |
07/10/2022 | 16:18:18 | 420 | 224.5 | XLON | 00321144114TRLO1.1.1 |
07/10/2022 | 16:18:18 | 404 | 224.5 | CHIX | 00321144111TRLO1.1.1 |
07/10/2022 | 16:18:18 | 479 | 224.5 | BATE | 00321144112TRLO1.1.1 |
07/10/2022 | 16:18:18 | 211 | 224.5 | AQXE | 00321144110TRLO1.1.1 |
07/10/2022 | 16:18:11 | 523 | 224.5 | XLON | 00321143995TRLO1.1.1 |
07/10/2022 | 16:18:11 | 17 | 224.5 | XLON | 00321143996TRLO1.1.1 |
07/10/2022 | 16:18:11 | 209 | 224.5 | XLON | 00321143994TRLO1.1.1 |
07/10/2022 | 16:17:26 | 732 | 224.5 | XLON | 00321143425TRLO1.1.1 |
07/10/2022 | 16:16:22 | 160 | 225 | XLON | 00321142756TRLO1.1.1 |
07/10/2022 | 16:16:22 | 314 | 225 | XLON | 00321142755TRLO1.1.1 |
07/10/2022 | 16:16:22 | 158 | 225 | XLON | 00321142754TRLO1.1.1 |
07/10/2022 | 16:16:22 | 852 | 225 | XLON | 00321142751TRLO1.1.1 |
07/10/2022 | 16:16:22 | 17 | 225 | XLON | 00321142753TRLO1.1.1 |
07/10/2022 | 16:16:22 | 141 | 225 | XLON | 00321142749TRLO1.1.1 |
07/10/2022 | 16:16:22 | 331 | 225 | XLON | 00321142750TRLO1.1.1 |
07/10/2022 | 16:16:22 | 263 | 225 | CHIX | 00321142747TRLO1.1.1 |
07/10/2022 | 16:16:22 | 1104 | 225 | XLON | 00321142748TRLO1.1.1 |
07/10/2022 | 16:16:22 | 140 | 225 | CHIX | 00321142745TRLO1.1.1 |
07/10/2022 | 16:16:22 | 540 | 225 | BATE | 00321142746TRLO1.1.1 |
07/10/2022 | 16:15:03 | 153 | 225 | TRQX | 00321141843TRLO1.1.1 |
07/10/2022 | 16:15:03 | 40 | 225 | TRQX | 00321141842TRLO1.1.1 |
07/10/2022 | 16:15:01 | 80 | 225 | AQXE | 00321141823TRLO1.1.1 |
07/10/2022 | 16:15:01 | 40 | 225 | AQXE | 00321141821TRLO1.1.1 |
07/10/2022 | 16:15:01 | 107 | 225 | AQXE | 00321141822TRLO1.1.1 |
07/10/2022 | 16:14:11 | 317 | 224.5 | BATE | 00321141365TRLO1.1.1 |
07/10/2022 | 16:14:09 | 329 | 224.5 | XLON | 00321141339TRLO1.1.1 |
07/10/2022 | 16:12:21 | 20 | 225 | CHIX | 00321140032TRLO1.1.1 |
07/10/2022 | 16:12:21 | 264 | 225 | CHIX | 00321140030TRLO1.1.1 |
07/10/2022 | 16:12:21 | 62 | 225 | CHIX | 00321140031TRLO1.1.1 |
07/10/2022 | 16:12:07 | 234 | 224.5 | XLON | 00321139892TRLO1.1.1 |
07/10/2022 | 16:12:07 | 213 | 224.5 | XLON | 00321139891TRLO1.1.1 |
07/10/2022 | 16:12:06 | 347 | 225 | BATE | 00321139872TRLO1.1.1 |
07/10/2022 | 16:11:21 | 27 | 225 | TRQX | 00321139377TRLO1.1.1 |
07/10/2022 | 16:11:21 | 96 | 225 | TRQX | 00321139378TRLO1.1.1 |
07/10/2022 | 16:11:21 | 170 | 225 | AQXE | 00321139349TRLO1.1.1 |
07/10/2022 | 16:11:21 | 357 | 225 | XLON | 00321139348TRLO1.1.1 |
07/10/2022 | 16:11:21 | 297 | 225 | XLON | 00321139347TRLO1.1.1 |
07/10/2022 | 16:11:21 | 714 | 225 | XLON | 00321139346TRLO1.1.1 |
07/10/2022 | 16:11:21 | 297 | 225 | XLON | 00321139345TRLO1.1.1 |
07/10/2022 | 16:10:12 | 346 | 225 | CHIX | 00321138708TRLO1.1.1 |
07/10/2022 | 16:10:08 | 258 | 225 | BATE | 00321138647TRLO1.1.1 |
07/10/2022 | 16:10:08 | 49 | 225 | BATE | 00321138646TRLO1.1.1 |
07/10/2022 | 16:09:58 | 297 | 224.5 | XLON | 00321138350TRLO1.1.1 |
07/10/2022 | 16:09:44 | 297 | 224.5 | XLON | 00321138203TRLO1.1.1 |
07/10/2022 | 16:08:29 | 81 | 224.5 | XLON | 00321137460TRLO1.1.1 |
07/10/2022 | 16:08:29 | 127 | 224.5 | XLON | 00321137459TRLO1.1.1 |
07/10/2022 | 16:08:29 | 81 | 224.5 | XLON | 00321137458TRLO1.1.1 |
07/10/2022 | 16:08:29 | 201 | 225 | XLON | 00321137457TRLO1.1.1 |
07/10/2022 | 16:08:29 | 98 | 225 | XLON | 00321137456TRLO1.1.1 |
07/10/2022 | 16:06:21 | 326 | 223 | XLON | 00321135882TRLO1.1.1 |
07/10/2022 | 16:06:21 | 346 | 223 | XLON | 00321135883TRLO1.1.1 |
07/10/2022 | 16:06:21 | 299 | 223 | XLON | 00321135880TRLO1.1.1 |
07/10/2022 | 16:06:21 | 299 | 223 | XLON | 00321135881TRLO1.1.1 |
07/10/2022 | 16:06:21 | 301 | 223 | XLON | 00321135879TRLO1.1.1 |
07/10/2022 | 16:06:21 | 312 | 223 | BATE | 00321135878TRLO1.1.1 |
07/10/2022 | 16:06:21 | 159 | 223 | AQXE | 00321135876TRLO1.1.1 |
07/10/2022 | 16:06:21 | 343 | 223 | CHIX | 00321135877TRLO1.1.1 |
07/10/2022 | 16:06:20 | 318 | 223.5 | XLON | 00321135862TRLO1.1.1 |
07/10/2022 | 16:05:52 | 318 | 223.5 | XLON | 00321135488TRLO1.1.1 |
07/10/2022 | 16:05:27 | 289 | 223.5 | XLON | 00321135188TRLO1.1.1 |
07/10/2022 | 16:05:15 | 65 | 223.5 | TRQX | 00321135039TRLO1.1.1 |
07/10/2022 | 16:05:15 | 78 | 223.5 | TRQX | 00321135038TRLO1.1.1 |
07/10/2022 | 16:05:02 | 289 | 223.5 | XLON | 00321134877TRLO1.1.1 |
07/10/2022 | 16:04:33 | 296 | 223.5 | XLON | 00321134551TRLO1.1.1 |
07/10/2022 | 16:04:09 | 296 | 223.5 | XLON | 00321134095TRLO1.1.1 |
07/10/2022 | 16:03:38 | 325 | 223.5 | XLON | 00321133617TRLO1.1.1 |
07/10/2022 | 16:03:04 | 325 | 223.5 | XLON | 00321133236TRLO1.1.1 |
07/10/2022 | 16:02:39 | 300 | 223.5 | XLON | 00321132937TRLO1.1.1 |
07/10/2022 | 16:02:09 | 221 | 223 | BATE | 00321132534TRLO1.1.1 |
07/10/2022 | 16:02:06 | 311 | 223 | BATE | 00321132499TRLO1.1.1 |
07/10/2022 | 16:02:06 | 77 | 223 | BATE | 00321132500TRLO1.1.1 |
07/10/2022 | 16:02:02 | 295 | 223.5 | XLON | 00321132455TRLO1.1.1 |
07/10/2022 | 16:01:52 | 103 | 223.5 | BATE | 00321132366TRLO1.1.1 |
07/10/2022 | 16:01:52 | 105 | 223.5 | BATE | 00321132367TRLO1.1.1 |
07/10/2022 | 16:01:52 | 146 | 223.5 | BATE | 00321132365TRLO1.1.1 |
07/10/2022 | 16:01:31 | 295 | 223.5 | XLON | 00321132134TRLO1.1.1 |
07/10/2022 | 16:00:55 | 373 | 223.5 | XLON | 00321131687TRLO1.1.1 |
07/10/2022 | 16:00:19 | 373 | 223.5 | XLON | 00321131257TRLO1.1.1 |
07/10/2022 | 15:59:57 | 298 | 223.5 | XLON | 00321131015TRLO1.1.1 |
07/10/2022 | 15:59:55 | 122 | 223.5 | BATE | 00321130991TRLO1.1.1 |
07/10/2022 | 15:59:55 | 154 | 223.5 | BATE | 00321130992TRLO1.1.1 |
07/10/2022 | 15:59:55 | 56 | 223.5 | BATE | 00321130990TRLO1.1.1 |
07/10/2022 | 15:59:48 | 179 | 223.5 | AQXE | 00321130940TRLO1.1.1 |
07/10/2022 | 15:59:07 | 361 | 223.5 | XLON | 00321130635TRLO1.1.1 |
07/10/2022 | 15:58:36 | 142 | 223.5 | TRQX | 00321130415TRLO1.1.1 |
07/10/2022 | 15:58:32 | 78 | 223.5 | CHIX | 00321130378TRLO1.1.1 |
07/10/2022 | 15:58:32 | 56 | 223.5 | CHIX | 00321130379TRLO1.1.1 |
07/10/2022 | 15:58:32 | 208 | 223.5 | CHIX | 00321130377TRLO1.1.1 |
07/10/2022 | 15:58:29 | 361 | 223.5 | XLON | 00321130361TRLO1.1.1 |
07/10/2022 | 15:58:01 | 294 | 223.5 | XLON | 00321130111TRLO1.1.1 |
07/10/2022 | 15:57:25 | 362 | 223.5 | XLON | 00321129751TRLO1.1.1 |
07/10/2022 | 15:56:49 | 362 | 223.5 | XLON | 00321129506TRLO1.1.1 |
07/10/2022 | 15:56:32 | 155 | 223.5 | BATE | 00321129418TRLO1.1.1 |
07/10/2022 | 15:56:32 | 143 | 223.5 | BATE | 00321129417TRLO1.1.1 |
07/10/2022 | 15:56:22 | 357 | 223.5 | XLON | 00321129345TRLO1.1.1 |
07/10/2022 | 15:55:52 | 8 | 223.5 | CHIX | 00321129127TRLO1.1.1 |
07/10/2022 | 15:55:52 | 87 | 223.5 | CHIX | 00321129126TRLO1.1.1 |
07/10/2022 | 15:55:52 | 208 | 223.5 | CHIX | 00321129125TRLO1.1.1 |
07/10/2022 | 15:55:49 | 357 | 223.5 | XLON | 00321129105TRLO1.1.1 |
07/10/2022 | 15:55:06 | 12 | 223.5 | AQXE | 00321128686TRLO1.1.1 |
07/10/2022 | 15:55:06 | 2 | 223.5 | AQXE | 00321128684TRLO1.1.1 |
07/10/2022 | 15:55:06 | 137 | 223.5 | AQXE | 00321128685TRLO1.1.1 |
07/10/2022 | 15:54:52 | 174 | 223.5 | BATE | 00321128510TRLO1.1.1 |
07/10/2022 | 15:54:52 | 137 | 223.5 | BATE | 00321128509TRLO1.1.1 |
07/10/2022 | 15:54:40 | 470 | 223.5 | XLON | 00321128412TRLO1.1.1 |
07/10/2022 | 15:54:10 | 551 | 223.5 | XLON | 00321128126TRLO1.1.1 |
07/10/2022 | 15:53:27 | 145 | 223.5 | TRQX | 00321127656TRLO1.1.1 |
07/10/2022 | 15:53:24 | 291 | 223 | CHIX | 00321127633TRLO1.1.1 |
07/10/2022 | 15:53:24 | 337 | 223 | CHIX | 00321127632TRLO1.1.1 |
07/10/2022 | 15:53:24 | 63 | 223.5 | XLON | 00321127631TRLO1.1.1 |
07/10/2022 | 15:53:24 | 47 | 223.5 | XLON | 00321127629TRLO1.1.1 |
07/10/2022 | 15:53:24 | 103 | 223.5 | XLON | 00321127630TRLO1.1.1 |
07/10/2022 | 15:53:24 | 93 | 223.5 | XLON | 00321127628TRLO1.1.1 |
07/10/2022 | 15:50:23 | 192 | 223 | AQXE | 00321125816TRLO1.1.1 |
07/10/2022 | 15:50:23 | 319 | 223 | XLON | 00321125814TRLO1.1.1 |
07/10/2022 | 15:50:23 | 313 | 223 | XLON | 00321125815TRLO1.1.1 |
07/10/2022 | 15:50:23 | 524 | 223 | XLON | 00321125813TRLO1.1.1 |
07/10/2022 | 15:50:23 | 450 | 223 | XLON | 00321125812TRLO1.1.1 |
07/10/2022 | 15:50:23 | 162 | 223 | XLON | 00321125811TRLO1.1.1 |
07/10/2022 | 15:50:23 | 238 | 223 | XLON | 00321125810TRLO1.1.1 |
07/10/2022 | 15:48:41 | 306 | 223 | XLON | 00321124918TRLO1.1.1 |
07/10/2022 | 15:48:41 | 68 | 223 | XLON | 00321124917TRLO1.1.1 |
07/10/2022 | 15:48:18 | 108 | 223 | TRQX | 00321124814TRLO1.1.1 |
07/10/2022 | 15:47:27 | 46 | 223 | XLON | 00321124462TRLO1.1.1 |
07/10/2022 | 15:47:27 | 349 | 223 | XLON | 00321124461TRLO1.1.1 |
07/10/2022 | 15:47:21 | 452 | 223 | XLON | 00321124435TRLO1.1.1 |
07/10/2022 | 15:47:03 | 248 | 223 | XLON | 00321124249TRLO1.1.1 |
07/10/2022 | 15:46:49 | 27 | 223 | CHIX | 00321124080TRLO1.1.1 |
07/10/2022 | 15:46:48 | 29 | 223 | CHIX | 00321124056TRLO1.1.1 |
07/10/2022 | 15:46:16 | 310 | 223 | XLON | 00321123697TRLO1.1.1 |
07/10/2022 | 15:46:15 | 301 | 223 | BATE | 00321123653TRLO1.1.1 |
07/10/2022 | 15:45:51 | 317 | 223 | XLON | 00321123427TRLO1.1.1 |
07/10/2022 | 15:45:28 | 270 | 223 | XLON | 00321123280TRLO1.1.1 |
07/10/2022 | 15:45:28 | 81 | 223 | XLON | 00321123279TRLO1.1.1 |
07/10/2022 | 15:44:52 | 351 | 223 | XLON | 00321122931TRLO1.1.1 |
07/10/2022 | 15:44:31 | 317 | 223 | CHIX | 00321122729TRLO1.1.1 |
07/10/2022 | 15:43:47 | 297 | 223 | BATE | 00321122325TRLO1.1.1 |
07/10/2022 | 15:43:47 | 297 | 223 | BATE | 00321122324TRLO1.1.1 |
07/10/2022 | 15:43:33 | 305 | 223 | XLON | 00321122223TRLO1.1.1 |
07/10/2022 | 15:43:33 | 305 | 223 | XLON | 00321122222TRLO1.1.1 |
07/10/2022 | 15:43:07 | 176 | 223 | AQXE | 00321121811TRLO1.1.1 |
07/10/2022 | 15:43:03 | 171 | 223 | XLON | 00321121794TRLO1.1.1 |
07/10/2022 | 15:43:03 | 134 | 223 | XLON | 00321121793TRLO1.1.1 |
07/10/2022 | 15:42:43 | 305 | 223 | XLON | 00321121664TRLO1.1.1 |
07/10/2022 | 15:42:05 | 334 | 223 | CHIX | 00321121337TRLO1.1.1 |
07/10/2022 | 15:42:04 | 154 | 223 | TRQX | 00321121329TRLO1.1.1 |
07/10/2022 | 15:41:46 | 372 | 223 | BATE | 00321121211TRLO1.1.1 |
07/10/2022 | 15:41:22 | 602 | 222 | XLON | 00321121017TRLO1.1.1 |
07/10/2022 | 15:40:36 | 480 | 222 | XLON | 00321120565TRLO1.1.1 |
07/10/2022 | 15:40:00 | 291 | 222 | XLON | 00321120280TRLO1.1.1 |
07/10/2022 | 15:39:52 | 326 | 222 | XLON | 00321120209TRLO1.1.1 |
07/10/2022 | 15:39:18 | 361 | 222 | XLON | 00321119833TRLO1.1.1 |
07/10/2022 | 15:39:01 | 359 | 222 | BATE | 00321119667TRLO1.1.1 |
07/10/2022 | 15:38:39 | 330 | 222 | XLON | 00321119496TRLO1.1.1 |
07/10/2022 | 15:38:08 | 330 | 222 | XLON | 00321119294TRLO1.1.1 |
07/10/2022 | 15:37:02 | 126 | 221.5 | TRQX | 00321118766TRLO1.1.1 |
07/10/2022 | 15:37:02 | 31 | 221.5 | TRQX | 00321118767TRLO1.1.1 |
07/10/2022 | 15:36:53 | 16 | 221 | BATE | 00321118685TRLO1.1.1 |
07/10/2022 | 15:36:30 | 177 | 221.5 | AQXE | 00321118529TRLO1.1.1 |
07/10/2022 | 15:36:19 | 1781 | 221.5 | XLON | 00321118417TRLO1.1.1 |
07/10/2022 | 15:36:18 | 356 | 221.5 | BATE | 00321118412TRLO1.1.1 |
07/10/2022 | 15:36:16 | 1000 | 221.5 | XLON | 00321118394TRLO1.1.1 |
07/10/2022 | 15:36:16 | 302 | 221.5 | XLON | 00321118393TRLO1.1.1 |
07/10/2022 | 15:34:11 | 264 | 221.5 | CHIX | 00321117361TRLO1.1.1 |
07/10/2022 | 15:34:11 | 106 | 221.5 | CHIX | 00321117360TRLO1.1.1 |
07/10/2022 | 15:32:18 | 376 | 220.5 | XLON | 00321116518TRLO1.1.1 |
07/10/2022 | 15:30:48 | 337 | 220.5 | XLON | 00321115721TRLO1.1.1 |
07/10/2022 | 15:30:48 | 662 | 221 | XLON | 00321115720TRLO1.1.1 |
07/10/2022 | 15:30:48 | 156 | 221 | AQXE | 00321115719TRLO1.1.1 |
07/10/2022 | 15:29:12 | 319 | 221 | BATE | 00321114724TRLO1.1.1 |
07/10/2022 | 15:29:08 | 324 | 221 | XLON | 00321114690TRLO1.1.1 |
07/10/2022 | 15:29:08 | 311 | 221 | XLON | 00321114689TRLO1.1.1 |
07/10/2022 | 15:28:31 | 227 | 221.5 | CHIX | 00321114321TRLO1.1.1 |
07/10/2022 | 15:28:31 | 20 | 221.5 | CHIX | 00321114319TRLO1.1.1 |
07/10/2022 | 15:28:31 | 122 | 221.5 | CHIX | 00321114320TRLO1.1.1 |
07/10/2022 | 15:28:28 | 648 | 221 | XLON | 00321114306TRLO1.1.1 |
07/10/2022 | 15:28:18 | 126 | 221 | TRQX | 00321114222TRLO1.1.1 |
07/10/2022 | 15:27:08 | 366 | 221 | XLON | 00321113622TRLO1.1.1 |
07/10/2022 | 15:27:08 | 340 | 221 | XLON | 00321113621TRLO1.1.1 |
07/10/2022 | 15:27:08 | 353 | 221 | XLON | 00321113620TRLO1.1.1 |
07/10/2022 | 15:25:41 | 311 | 221 | BATE | 00321112835TRLO1.1.1 |
07/10/2022 | 15:24:24 | 375 | 221 | XLON | 00321112039TRLO1.1.1 |
07/10/2022 | 15:24:15 | 319 | 221.5 | XLON | 00321111961TRLO1.1.1 |
07/10/2022 | 15:21:16 | 60 | 221 | XLON | 00321110339TRLO1.1.1 |
07/10/2022 | 15:21:16 | 694 | 221 | XLON | 00321110338TRLO1.1.1 |
07/10/2022 | 15:21:16 | 76 | 221 | XLON | 00321110336TRLO1.1.1 |
07/10/2022 | 15:21:16 | 103 | 221 | XLON | 00321110337TRLO1.1.1 |
07/10/2022 | 15:21:16 | 51 | 221 | XLON | 00321110335TRLO1.1.1 |
07/10/2022 | 15:21:13 | 328 | 220.5 | CHIX | 00321110314TRLO1.1.1 |
07/10/2022 | 15:20:09 | 674 | 220.5 | XLON | 00321109786TRLO1.1.1 |
07/10/2022 | 15:20:03 | 331 | 220.5 | BATE | 00321109717TRLO1.1.1 |
07/10/2022 | 15:18:06 | 286 | 220.5 | XLON | 00321108791TRLO1.1.1 |
07/10/2022 | 15:16:30 | 352 | 220.5 | XLON | 00321108009TRLO1.1.1 |
07/10/2022 | 15:16:30 | 191 | 220.5 | XLON | 00321108008TRLO1.1.1 |
07/10/2022 | 15:16:29 | 56 | 220.5 | BATE | 00321107997TRLO1.1.1 |
07/10/2022 | 15:14:58 | 339 | 220.5 | CHIX | 00321107107TRLO1.1.1 |
07/10/2022 | 15:14:58 | 290 | 220.5 | XLON | 00321107108TRLO1.1.1 |
07/10/2022 | 15:14:07 | 349 | 220.5 | BATE | 00321106634TRLO1.1.1 |
07/10/2022 | 15:14:05 | 637 | 220.5 | XLON | 00321106573TRLO1.1.1 |
07/10/2022 | 15:14:05 | 425 | 220.5 | XLON | 00321106572TRLO1.1.1 |
07/10/2022 | 15:11:39 | 15 | 220.5 | TRQX | 00321105178TRLO1.1.1 |
07/10/2022 | 15:11:39 | 31 | 220.5 | XLON | 00321105177TRLO1.1.1 |
07/10/2022 | 15:11:39 | 275 | 220.5 | XLON | 00321105176TRLO1.1.1 |
07/10/2022 | 15:11:39 | 289 | 220.5 | XLON | 00321105175TRLO1.1.1 |
07/10/2022 | 15:11:39 | 103 | 220.5 | TRQX | 00321105174TRLO1.1.1 |
07/10/2022 | 15:11:39 | 289 | 220.5 | XLON | 00321105173TRLO1.1.1 |
07/10/2022 | 15:11:39 | 921 | 220.5 | XLON | 00321105172TRLO1.1.1 |
07/10/2022 | 15:11:39 | 432 | 220.5 | XLON | 00321105171TRLO1.1.1 |
07/10/2022 | 15:11:39 | 347 | 220.5 | CHIX | 00321105170TRLO1.1.1 |
07/10/2022 | 15:09:31 | 342 | 220.5 | BATE | 00321103996TRLO1.1.1 |
07/10/2022 | 15:08:45 | 296 | 220.5 | XLON | 00321103595TRLO1.1.1 |
07/10/2022 | 15:08:00 | 370 | 220.5 | XLON | 00321103246TRLO1.1.1 |
07/10/2022 | 15:06:42 | 295 | 220.5 | CHIX | 00321102648TRLO1.1.1 |
07/10/2022 | 15:06:31 | 162 | 220.5 | BATE | 00321102546TRLO1.1.1 |
07/10/2022 | 15:06:31 | 189 | 220.5 | BATE | 00321102547TRLO1.1.1 |
07/10/2022 | 15:06:17 | 163 | 220.5 | AQXE | 00321102437TRLO1.1.1 |
07/10/2022 | 15:06:10 | 586 | 220 | XLON | 00321102377TRLO1.1.1 |
07/10/2022 | 15:05:21 | 45 | 220.5 | TRQX | 00321101747TRLO1.1.1 |
07/10/2022 | 15:05:21 | 68 | 220.5 | TRQX | 00321101746TRLO1.1.1 |
07/10/2022 | 15:04:27 | 634 | 220 | XLON | 00321101155TRLO1.1.1 |
07/10/2022 | 15:03:54 | 432 | 220 | XLON | 00321100791TRLO1.1.1 |
07/10/2022 | 15:02:51 | 300 | 220.5 | BATE | 00321100100TRLO1.1.1 |
07/10/2022 | 15:02:29 | 630 | 220 | XLON | 00321099858TRLO1.1.1 |
07/10/2022 | 15:01:33 | 366 | 220 | XLON | 00321099287TRLO1.1.1 |
07/10/2022 | 15:01:04 | 332 | 220.5 | XLON | 00321098876TRLO1.1.1 |
07/10/2022 | 14:59:41 | 363 | 221 | CHIX | 00321097709TRLO1.1.1 |
07/10/2022 | 14:59:40 | 211 | 221 | XLON | 00321097681TRLO1.1.1 |
07/10/2022 | 14:59:40 | 101 | 221 | XLON | 00321097677TRLO1.1.1 |
07/10/2022 | 14:59:40 | 376 | 221 | XLON | 00321097676TRLO1.1.1 |
07/10/2022 | 14:59:35 | 83 | 221 | XLON | 00321097557TRLO1.1.1 |
07/10/2022 | 14:59:35 | 27 | 221 | XLON | 00321097556TRLO1.1.1 |
07/10/2022 | 14:59:35 | 260 | 221 | XLON | 00321097555TRLO1.1.1 |
07/10/2022 | 14:59:35 | 43 | 221 | XLON | 00321097554TRLO1.1.1 |
07/10/2022 | 14:59:22 | 43 | 220.5 | AQXE | 00321097456TRLO1.1.1 |
07/10/2022 | 14:57:56 | 127 | 220.5 | XLON | 00321096355TRLO1.1.1 |
07/10/2022 | 14:57:56 | 313 | 220.5 | XLON | 00321096354TRLO1.1.1 |
07/10/2022 | 14:56:05 | 109 | 220.5 | XLON | 00321095310TRLO1.1.1 |
07/10/2022 | 14:56:05 | 516 | 220.5 | XLON | 00321095309TRLO1.1.1 |
07/10/2022 | 14:56:05 | 94 | 220.5 | XLON | 00321095308TRLO1.1.1 |
07/10/2022 | 14:56:05 | 251 | 220.5 | XLON | 00321095307TRLO1.1.1 |
07/10/2022 | 14:56:05 | 85 | 220.5 | XLON | 00321095306TRLO1.1.1 |
07/10/2022 | 14:55:54 | 280 | 220.5 | XLON | 00321095180TRLO1.1.1 |
07/10/2022 | 14:55:28 | 339 | 220.5 | BATE | 00321094861TRLO1.1.1 |
07/10/2022 | 14:54:01 | 323 | 220.5 | XLON | 00321094023TRLO1.1.1 |
07/10/2022 | 14:52:31 | 291 | 220.5 | XLON | 00321093262TRLO1.1.1 |
07/10/2022 | 14:52:01 | 291 | 220.5 | XLON | 00321092884TRLO1.1.1 |
07/10/2022 | 14:51:45 | 302 | 220.5 | CHIX | 00321092742TRLO1.1.1 |
07/10/2022 | 14:51:34 | 291 | 220.5 | XLON | 00321092656TRLO1.1.1 |
07/10/2022 | 14:51:00 | 392 | 220.5 | XLON | 00321092260TRLO1.1.1 |
07/10/2022 | 14:50:43 | 186 | 220.5 | BATE | 00321092085TRLO1.1.1 |
07/10/2022 | 14:50:43 | 130 | 220.5 | BATE | 00321092084TRLO1.1.1 |
07/10/2022 | 14:49:41 | 15 | 220.5 | XLON | 00321091550TRLO1.1.1 |
07/10/2022 | 14:49:41 | 337 | 220.5 | XLON | 00321091549TRLO1.1.1 |
07/10/2022 | 14:42:41 | 408 | 219.5 | XLON | 00321084367TRLO1.1.1 |
07/10/2022 | 14:42:39 | 361 | 220 | XLON | 00321084354TRLO1.1.1 |
07/10/2022 | 14:42:39 | 297 | 220 | XLON | 00321084353TRLO1.1.1 |
07/10/2022 | 14:42:01 | 322 | 220.5 | XLON | 00321083949TRLO1.1.1 |
07/10/2022 | 14:42:01 | 91 | 220.5 | BATE | 00321083950TRLO1.1.1 |
07/10/2022 | 14:42:01 | 347 | 220.5 | XLON | 00321083947TRLO1.1.1 |
07/10/2022 | 14:42:01 | 208 | 220.5 | TRQX | 00321083948TRLO1.1.1 |
07/10/2022 | 14:42:01 | 328 | 220.5 | CHIX | 00321083945TRLO1.1.1 |
07/10/2022 | 14:42:01 | 124 | 220.5 | TRQX | 00321083946TRLO1.1.1 |
07/10/2022 | 14:42:01 | 234 | 220.5 | BATE | 00321083943TRLO1.1.1 |
07/10/2022 | 14:42:01 | 40 | 220.5 | TRQX | 00321083944TRLO1.1.1 |
07/10/2022 | 14:42:01 | 149 | 220.5 | AQXE | 00321083941TRLO1.1.1 |
07/10/2022 | 14:42:01 | 325 | 220.5 | BATE | 00321083942TRLO1.1.1 |
07/10/2022 | 14:42:01 | 149 | 220.5 | AQXE | 00321083940TRLO1.1.1 |
07/10/2022 | 14:40:22 | 215 | 221 | XLON | 00321082973TRLO1.1.1 |
07/10/2022 | 14:40:22 | 1727 | 221 | XLON | 00321082971TRLO1.1.1 |
07/10/2022 | 14:40:22 | 800 | 221 | XLON | 00321082972TRLO1.1.1 |
07/10/2022 | 14:40:22 | 745 | 221 | XLON | 00321082969TRLO1.1.1 |
07/10/2022 | 14:40:22 | 765 | 221 | XLON | 00321082970TRLO1.1.1 |
07/10/2022 | 14:40:22 | 317 | 220.5 | CHIX | 00321082967TRLO1.1.1 |
07/10/2022 | 14:40:22 | 295 | 220.5 | XLON | 00321082968TRLO1.1.1 |
07/10/2022 | 14:40:22 | 86 | 221 | XLON | 00321082965TRLO1.1.1 |
07/10/2022 | 14:40:22 | 267 | 221 | XLON | 00321082966TRLO1.1.1 |
07/10/2022 | 14:40:22 | 319 | 221 | XLON | 00321082964TRLO1.1.1 |
07/10/2022 | 14:40:21 | 307 | 221 | XLON | 00321082957TRLO1.1.1 |
07/10/2022 | 14:40:02 | 158 | 220.5 | XLON | 00321082623TRLO1.1.1 |
07/10/2022 | 14:40:02 | 308 | 220.5 | XLON | 00321082622TRLO1.1.1 |
07/10/2022 | 14:40:02 | 50 | 220.5 | XLON | 00321082620TRLO1.1.1 |
07/10/2022 | 14:40:02 | 47 | 220.5 | XLON | 00321082621TRLO1.1.1 |
07/10/2022 | 14:39:56 | 313 | 220.5 | XLON | 00321082582TRLO1.1.1 |
07/10/2022 | 14:38:43 | 159 | 220 | BATE | 00321081906TRLO1.1.1 |
07/10/2022 | 14:38:43 | 315 | 220 | BATE | 00321081904TRLO1.1.1 |
07/10/2022 | 14:38:43 | 373 | 220 | BATE | 00321081905TRLO1.1.1 |
07/10/2022 | 14:38:43 | 315 | 220 | BATE | 00321081903TRLO1.1.1 |
07/10/2022 | 14:29:54 | 477 | 218.5 | XLON | 00321076141TRLO1.1.1 |
07/10/2022 | 14:29:51 | 137 | 219 | AQXE | 00321076118TRLO1.1.1 |
07/10/2022 | 14:29:51 | 516 | 219 | XLON | 00321076117TRLO1.1.1 |
07/10/2022 | 14:29:44 | 331 | 220 | XLON | 00321076073TRLO1.1.1 |
07/10/2022 | 14:28:14 | 2 | 221 | TRQX | 00321075605TRLO1.1.1 |
07/10/2022 | 14:28:14 | 98 | 221 | TRQX | 00321075604TRLO1.1.1 |
07/10/2022 | 14:28:06 | 123 | 220.5 | AQXE | 00321075570TRLO1.1.1 |
07/10/2022 | 14:27:19 | 174 | 220.5 | XLON | 00321075343TRLO1.1.1 |
07/10/2022 | 14:27:19 | 308 | 220.5 | CHIX | 00321075340TRLO1.1.1 |
07/10/2022 | 14:27:19 | 350 | 220.5 | XLON | 00321075342TRLO1.1.1 |
07/10/2022 | 14:27:19 | 317 | 220.5 | XLON | 00321075341TRLO1.1.1 |
07/10/2022 | 14:27:11 | 427 | 221 | XLON | 00321075316TRLO1.1.1 |
07/10/2022 | 14:26:39 | 276 | 221 | BATE | 00321075157TRLO1.1.1 |
07/10/2022 | 14:26:39 | 41 | 221 | BATE | 00321075156TRLO1.1.1 |
07/10/2022 | 14:25:46 | 411 | 221 | XLON | 00321074756TRLO1.1.1 |
07/10/2022 | 14:24:05 | 316 | 221 | BATE | 00321074204TRLO1.1.1 |
07/10/2022 | 14:23:38 | 342 | 221.5 | CHIX | 00321074071TRLO1.1.1 |
07/10/2022 | 14:23:36 | 552 | 221 | XLON | 00321074066TRLO1.1.1 |
07/10/2022 | 14:22:02 | 1 | 221.5 | XLON | 00321073410TRLO1.1.1 |
07/10/2022 | 14:22:02 | 550 | 221.5 | XLON | 00321073409TRLO1.1.1 |
07/10/2022 | 14:22:02 | 551 | 222 | XLON | 00321073408TRLO1.1.1 |
07/10/2022 | 14:22:01 | 351 | 221 | BATE | 00321073397TRLO1.1.1 |
07/10/2022 | 14:20:16 | 138 | 218.5 | AQXE | 00321072868TRLO1.1.1 |
07/10/2022 | 14:20:16 | 127 | 219 | TRQX | 00321072866TRLO1.1.1 |
07/10/2022 | 14:20:16 | 453 | 219 | XLON | 00321072867TRLO1.1.1 |
07/10/2022 | 14:20:16 | 306 | 219 | CHIX | 00321072865TRLO1.1.1 |
07/10/2022 | 14:19:17 | 459 | 219.5 | XLON | 00321072469TRLO1.1.1 |
07/10/2022 | 14:19:17 | 29 | 220 | XLON | 00321072468TRLO1.1.1 |
07/10/2022 | 14:19:17 | 154 | 220 | XLON | 00321072467TRLO1.1.1 |
07/10/2022 | 14:19:17 | 240 | 220 | XLON | 00321072466TRLO1.1.1 |
07/10/2022 | 14:19:17 | 294 | 220 | XLON | 00321072465TRLO1.1.1 |
07/10/2022 | 14:19:02 | 330 | 219.5 | BATE | 00321072308TRLO1.1.1 |
07/10/2022 | 14:19:01 | 123 | 219.5 | TRQX | 00321072299TRLO1.1.1 |
07/10/2022 | 14:18:58 | 173 | 219.5 | CHIX | 00321072275TRLO1.1.1 |
07/10/2022 | 14:18:58 | 186 | 219.5 | CHIX | 00321072276TRLO1.1.1 |
07/10/2022 | 14:18:48 | 307 | 219 | XLON | 00321072216TRLO1.1.1 |
07/10/2022 | 14:18:40 | 86 | 219 | AQXE | 00321072155TRLO1.1.1 |
07/10/2022 | 14:18:39 | 67 | 219 | AQXE | 00321072154TRLO1.1.1 |
07/10/2022 | 14:18:36 | 2763 | 218.5 | XLON | 00321072122TRLO1.1.1 |
07/10/2022 | 14:17:51 | 49 | 217 | XLON | 00321071779TRLO1.1.1 |
07/10/2022 | 14:17:51 | 203 | 217 | XLON | 00321071778TRLO1.1.1 |
07/10/2022 | 14:17:51 | 124 | 217 | XLON | 00321071777TRLO1.1.1 |
07/10/2022 | 14:17:14 | 139 | 217 | XLON | 00321071541TRLO1.1.1 |
07/10/2022 | 14:17:14 | 103 | 217 | XLON | 00321071540TRLO1.1.1 |
07/10/2022 | 14:17:14 | 83 | 217 | XLON | 00321071539TRLO1.1.1 |
07/10/2022 | 14:17:14 | 487 | 217 | XLON | 00321071538TRLO1.1.1 |
07/10/2022 | 14:13:47 | 223 | 216.5 | BATE | 00321070222TRLO1.1.1 |
07/10/2022 | 14:13:47 | 40 | 216.5 | BATE | 00321070221TRLO1.1.1 |
07/10/2022 | 14:13:47 | 36 | 216.5 | BATE | 00321070220TRLO1.1.1 |
07/10/2022 | 14:11:10 | 137 | 216.5 | AQXE | 00321069368TRLO1.1.1 |
07/10/2022 | 14:10:48 | 367 | 216.5 | BATE | 00321069287TRLO1.1.1 |
07/10/2022 | 14:08:33 | 102 | 214.5 | TRQX | 00321068363TRLO1.1.1 |
07/10/2022 | 14:08:00 | 582 | 214 | XLON | 00321068071TRLO1.1.1 |
07/10/2022 | 14:08:00 | 315 | 214.5 | XLON | 00321068069TRLO1.1.1 |
07/10/2022 | 14:08:00 | 24 | 214.5 | XLON | 00321068070TRLO1.1.1 |
07/10/2022 | 14:08:00 | 243 | 214.5 | XLON | 00321068068TRLO1.1.1 |
07/10/2022 | 14:08:00 | 291 | 214.5 | XLON | 00321068067TRLO1.1.1 |
07/10/2022 | 14:07:12 | 95 | 214.5 | BATE | 00321067758TRLO1.1.1 |
07/10/2022 | 14:07:11 | 271 | 214.5 | BATE | 00321067754TRLO1.1.1 |
07/10/2022 | 14:06:34 | 2934 | 214 | XLON | 00321067472TRLO1.1.1 |
07/10/2022 | 14:06:27 | 396 | 214 | XLON | 00321067419TRLO1.1.1 |
07/10/2022 | 14:06:26 | 353 | 214 | CHIX | 00321067417TRLO1.1.1 |
07/10/2022 | 14:06:22 | 518 | 214 | XLON | 00321067395TRLO1.1.1 |
07/10/2022 | 14:02:55 | 355 | 212.5 | CHIX | 00321066141TRLO1.1.1 |
07/10/2022 | 14:02:47 | 122 | 212.5 | AQXE | 00321066063TRLO1.1.1 |
07/10/2022 | 14:02:37 | 113 | 212.5 | TRQX | 00321065861TRLO1.1.1 |
07/10/2022 | 14:01:54 | 365 | 212.5 | BATE | 00321065555TRLO1.1.1 |
07/10/2022 | 13:59:49 | 295 | 212.5 | BATE | 00321064307TRLO1.1.1 |
07/10/2022 | 13:57:08 | 140 | 212.5 | AQXE | 00321063335TRLO1.1.1 |
07/10/2022 | 13:56:46 | 392 | 212 | XLON | 00321063103TRLO1.1.1 |
07/10/2022 | 13:56:37 | 244 | 212 | XLON | 00321062909TRLO1.1.1 |
07/10/2022 | 13:56:37 | 589 | 212 | XLON | 00321062905TRLO1.1.1 |
07/10/2022 | 13:55:10 | 112 | 212.5 | TRQX | 00321061996TRLO1.1.1 |
07/10/2022 | 13:55:04 | 302 | 212.5 | BATE | 00321061946TRLO1.1.1 |
07/10/2022 | 13:54:58 | 313 | 212.5 | XLON | 00321061900TRLO1.1.1 |
07/10/2022 | 13:54:58 | 663 | 212.5 | XLON | 00321061898TRLO1.1.1 |
07/10/2022 | 13:53:12 | 299 | 212 | XLON | 00321061277TRLO1.1.1 |
07/10/2022 | 13:53:12 | 621 | 212 | XLON | 00321061276TRLO1.1.1 |
07/10/2022 | 13:52:52 | 330 | 212 | CHIX | 00321061177TRLO1.1.1 |
07/10/2022 | 13:51:31 | 295 | 212 | BATE | 00321059777TRLO1.1.1 |
07/10/2022 | 13:51:25 | 150 | 212 | XLON | 00321059666TRLO1.1.1 |
07/10/2022 | 13:51:25 | 453 | 212 | XLON | 00321059665TRLO1.1.1 |
07/10/2022 | 13:49:44 | 517 | 211 | XLON | 00321058623TRLO1.1.1 |
07/10/2022 | 13:49:36 | 139 | 212 | AQXE | 00321058527TRLO1.1.1 |
07/10/2022 | 13:49:15 | 329 | 211.5 | CHIX | 00321058337TRLO1.1.1 |
07/10/2022 | 13:49:00 | 362 | 212 | BATE | 00321058191TRLO1.1.1 |
07/10/2022 | 13:48:57 | 111 | 212.5 | TRQX | 00321058174TRLO1.1.1 |
07/10/2022 | 13:47:40 | 291 | 211.5 | XLON | 00321057545TRLO1.1.1 |
07/10/2022 | 13:46:30 | 308 | 213.5 | XLON | 00321056876TRLO1.1.1 |
07/10/2022 | 13:46:07 | 319 | 214.5 | BATE | 00321056676TRLO1.1.1 |
07/10/2022 | 13:45:52 | 297 | 214.5 | XLON | 00321056547TRLO1.1.1 |
07/10/2022 | 13:45:52 | 203 | 214.5 | XLON | 00321056546TRLO1.1.1 |
07/10/2022 | 13:45:52 | 205 | 214.5 | XLON | 00321056545TRLO1.1.1 |
07/10/2022 | 13:45:52 | 285 | 214.5 | XLON | 00321056544TRLO1.1.1 |
07/10/2022 | 13:45:51 | 62 | 216 | AQXE | 00321056538TRLO1.1.1 |
07/10/2022 | 13:45:51 | 74 | 216 | AQXE | 00321056537TRLO1.1.1 |
07/10/2022 | 13:44:18 | 643 | 215.5 | XLON | 00321055721TRLO1.1.1 |
07/10/2022 | 13:44:18 | 405 | 216 | XLON | 00321055720TRLO1.1.1 |
07/10/2022 | 13:44:18 | 264 | 216 | XLON | 00321055719TRLO1.1.1 |
07/10/2022 | 13:43:59 | 117 | 216 | TRQX | 00321055586TRLO1.1.1 |
07/10/2022 | 13:42:32 | 225 | 216 | XLON | 00321055117TRLO1.1.1 |
07/10/2022 | 13:42:32 | 50 | 216 | XLON | 00321055115TRLO1.1.1 |
07/10/2022 | 13:42:32 | 260 | 216 | XLON | 00321055116TRLO1.1.1 |
07/10/2022 | 13:42:32 | 51 | 216 | XLON | 00321055114TRLO1.1.1 |
07/10/2022 | 13:41:29 | 156 | 215.5 | CHIX | 00321054718TRLO1.1.1 |
07/10/2022 | 13:41:29 | 169 | 216 | CHIX | 00321054719TRLO1.1.1 |
07/10/2022 | 13:40:49 | 455 | 216 | XLON | 00321054420TRLO1.1.1 |
07/10/2022 | 13:40:49 | 337 | 216 | BATE | 00321054419TRLO1.1.1 |
07/10/2022 | 13:39:14 | 365 | 215.5 | XLON | 00321053269TRLO1.1.1 |
07/10/2022 | 13:38:13 | 395 | 216 | XLON | 00321052711TRLO1.1.1 |
07/10/2022 | 13:38:13 | 324 | 216.5 | CHIX | 00321052710TRLO1.1.1 |
07/10/2022 | 13:37:46 | 40 | 217.5 | AQXE | 00321052532TRLO1.1.1 |
07/10/2022 | 13:37:46 | 103 | 217 | AQXE | 00321052531TRLO1.1.1 |
07/10/2022 | 13:37:28 | 612 | 216.5 | XLON | 00321052461TRLO1.1.1 |
07/10/2022 | 13:37:28 | 12 | 217.5 | TRQX | 00321052460TRLO1.1.1 |
07/10/2022 | 13:37:28 | 92 | 217.5 | TRQX | 00321052459TRLO1.1.1 |
07/10/2022 | 13:37:22 | 689 | 217 | XLON | 00321052407TRLO1.1.1 |
07/10/2022 | 13:36:46 | 353 | 218 | BATE | 00321052189TRLO1.1.1 |
07/10/2022 | 13:36:10 | 141 | 218 | XLON | 00321051881TRLO1.1.1 |
07/10/2022 | 13:36:10 | 262 | 218 | XLON | 00321051880TRLO1.1.1 |
07/10/2022 | 13:36:10 | 162 | 218 | XLON | 00321051879TRLO1.1.1 |
07/10/2022 | 13:34:31 | 13 | 218 | XLON | 00321050962TRLO1.1.1 |
07/10/2022 | 13:34:25 | 109 | 218 | XLON | 00321050928TRLO1.1.1 |
07/10/2022 | 13:34:12 | 134 | 218 | XLON | 00321050824TRLO1.1.1 |
07/10/2022 | 13:34:12 | 122 | 218 | XLON | 00321050823TRLO1.1.1 |
07/10/2022 | 13:34:12 | 281 | 218 | XLON | 00321050822TRLO1.1.1 |
07/10/2022 | 13:34:06 | 330 | 218 | BATE | 00321050737TRLO1.1.1 |
07/10/2022 | 13:32:04 | 712 | 217 | XLON | 00321049095TRLO1.1.1 |
07/10/2022 | 13:30:52 | 122 | 217.5 | AQXE | 00321048081TRLO1.1.1 |
07/10/2022 | 13:30:44 | 104 | 219.5 | TRQX | 00321047961TRLO1.1.1 |
07/10/2022 | 13:30:32 | 96 | 219.5 | CHIX | 00321047672TRLO1.1.1 |
07/10/2022 | 13:30:32 | 70 | 219.5 | CHIX | 00321047671TRLO1.1.1 |
07/10/2022 | 13:30:32 | 156 | 219 | CHIX | 00321047670TRLO1.1.1 |
07/10/2022 | 13:30:13 | 187 | 220.5 | XLON | 00321046856TRLO1.1.1 |
07/10/2022 | 13:30:13 | 186 | 220.5 | XLON | 00321046857TRLO1.1.1 |
07/10/2022 | 13:30:13 | 323 | 220.5 | BATE | 00321046855TRLO1.1.1 |
07/10/2022 | 13:29:21 | 591 | 221 | XLON | 00321045736TRLO1.1.1 |
07/10/2022 | 13:27:10 | 379 | 221 | XLON | 00321045201TRLO1.1.1 |
07/10/2022 | 13:27:10 | 159 | 221 | XLON | 00321045200TRLO1.1.1 |
07/10/2022 | 13:24:52 | 353 | 220 | XLON | 00321044684TRLO1.1.1 |
07/10/2022 | 13:23:18 | 265 | 221 | XLON | 00321044387TRLO1.1.1 |
07/10/2022 | 13:23:18 | 25 | 221 | XLON | 00321044388TRLO1.1.1 |
07/10/2022 | 13:23:18 | 63 | 221 | XLON | 00321044386TRLO1.1.1 |
07/10/2022 | 13:21:13 | 135 | 221 | AQXE | 00321043713TRLO1.1.1 |
07/10/2022 | 13:19:41 | 525 | 220.5 | XLON | 00321043266TRLO1.1.1 |
07/10/2022 | 13:19:15 | 395 | 220.5 | XLON | 00321043053TRLO1.1.1 |
07/10/2022 | 13:19:15 | 328 | 220.5 | CHIX | 00321043052TRLO1.1.1 |
07/10/2022 | 13:15:36 | 46 | 220.5 | XLON | 00321041822TRLO1.1.1 |
07/10/2022 | 13:15:36 | 385 | 220.5 | XLON | 00321041823TRLO1.1.1 |
07/10/2022 | 13:15:36 | 284 | 221 | XLON | 00321041820TRLO1.1.1 |
07/10/2022 | 13:15:36 | 201 | 221 | XLON | 00321041821TRLO1.1.1 |
07/10/2022 | 13:14:01 | 358 | 221.5 | BATE | 00321041354TRLO1.1.1 |
07/10/2022 | 13:13:24 | 356 | 221.5 | XLON | 00321041214TRLO1.1.1 |
07/10/2022 | 13:13:00 | 262 | 221.5 | XLON | 00321041098TRLO1.1.1 |
07/10/2022 | 13:13:00 | 308 | 221.5 | XLON | 00321041097TRLO1.1.1 |
07/10/2022 | 13:11:36 | 525 | 222 | XLON | 00321040803TRLO1.1.1 |
07/10/2022 | 13:10:35 | 109 | 222 | TRQX | 00321040594TRLO1.1.1 |
07/10/2022 | 13:10:17 | 49 | 222.5 | AQXE | 00321040536TRLO1.1.1 |
07/10/2022 | 13:10:17 | 85 | 222.5 | AQXE | 00321040535TRLO1.1.1 |
07/10/2022 | 13:09:24 | 330 | 222 | XLON | 00321040317TRLO1.1.1 |
07/10/2022 | 13:09:24 | 476 | 222 | XLON | 00321040315TRLO1.1.1 |
07/10/2022 | 13:09:24 | 367 | 222 | XLON | 00321040316TRLO1.1.1 |
07/10/2022 | 13:09:24 | 397 | 222 | XLON | 00321040314TRLO1.1.1 |
07/10/2022 | 13:09:24 | 333 | 222 | BATE | 00321040313TRLO1.1.1 |
07/10/2022 | 13:09:24 | 300 | 222 | CHIX | 00321040312TRLO1.1.1 |
07/10/2022 | 13:01:48 | 271 | 222 | XLON | 00321038197TRLO1.1.1 |
07/10/2022 | 13:01:48 | 52 | 222 | XLON | 00321038198TRLO1.1.1 |
07/10/2022 | 12:59:14 | 301 | 224 | CHIX | 00321037418TRLO1.1.1 |
07/10/2022 | 12:58:51 | 706 | 223.5 | XLON | 00321037320TRLO1.1.1 |
07/10/2022 | 12:57:44 | 204 | 224 | BATE | 00321036975TRLO1.1.1 |
07/10/2022 | 12:57:44 | 118 | 224 | BATE | 00321036974TRLO1.1.1 |
07/10/2022 | 12:56:41 | 177 | 223.5 | XLON | 00321036705TRLO1.1.1 |
07/10/2022 | 12:56:39 | 257 | 223.5 | XLON | 00321036688TRLO1.1.1 |
07/10/2022 | 12:53:57 | 366 | 223.5 | XLON | 00321036040TRLO1.1.1 |
07/10/2022 | 12:52:15 | 347 | 224 | BATE | 00321035620TRLO1.1.1 |
07/10/2022 | 12:52:14 | 729 | 224 | XLON | 00321035618TRLO1.1.1 |
07/10/2022 | 12:52:11 | 75 | 224 | XLON | 00321035612TRLO1.1.1 |
07/10/2022 | 12:49:16 | 268 | 222 | XLON | 00321034839TRLO1.1.1 |
07/10/2022 | 12:49:16 | 394 | 222 | XLON | 00321034838TRLO1.1.1 |
07/10/2022 | 12:47:15 | 407 | 222 | XLON | 00321034306TRLO1.1.1 |
07/10/2022 | 12:47:15 | 194 | 222 | XLON | 00321034307TRLO1.1.1 |
07/10/2022 | 12:45:31 | 117 | 221 | XLON | 00321033741TRLO1.1.1 |
07/10/2022 | 12:45:31 | 291 | 221 | XLON | 00321033740TRLO1.1.1 |
07/10/2022 | 12:43:40 | 306 | 221 | XLON | 00321033152TRLO1.1.1 |
07/10/2022 | 12:40:23 | 106 | 221.5 | AQXE | 00321032258TRLO1.1.1 |
07/10/2022 | 12:38:59 | 92 | 221.5 | BATE | 00321031855TRLO1.1.1 |
07/10/2022 | 12:38:59 | 111 | 221.5 | BATE | 00321031853TRLO1.1.1 |
07/10/2022 | 12:38:59 | 5 | 221.5 | BATE | 00321031854TRLO1.1.1 |
07/10/2022 | 12:38:59 | 103 | 221.5 | BATE | 00321031852TRLO1.1.1 |
07/10/2022 | 12:38:59 | 8 | 221.5 | BATE | 00321031851TRLO1.1.1 |
07/10/2022 | 12:37:05 | 33 | 221 | XLON | 00321031245TRLO1.1.1 |
07/10/2022 | 12:37:05 | 559 | 221 | XLON | 00321031244TRLO1.1.1 |
07/10/2022 | 12:35:08 | 341 | 221.5 | XLON | 00321030613TRLO1.1.1 |
07/10/2022 | 12:29:18 | 477 | 221.5 | XLON | 00321028573TRLO1.1.1 |
07/10/2022 | 12:29:13 | 516 | 222 | XLON | 00321028544TRLO1.1.1 |
07/10/2022 | 12:26:55 | 249 | 221.5 | BATE | 00321027775TRLO1.1.1 |
07/10/2022 | 12:26:55 | 93 | 221.5 | BATE | 00321027774TRLO1.1.1 |
07/10/2022 | 12:26:50 | 647 | 221.5 | XLON | 00321027726TRLO1.1.1 |
07/10/2022 | 12:24:19 | 528 | 222 | XLON | 00321026988TRLO1.1.1 |
07/10/2022 | 12:22:18 | 94 | 220.5 | TRQX | 00321026408TRLO1.1.1 |
07/10/2022 | 12:22:17 | 631 | 220.5 | XLON | 00321026407TRLO1.1.1 |
07/10/2022 | 12:22:16 | 113 | 220.5 | AQXE | 00321026406TRLO1.1.1 |
07/10/2022 | 12:22:13 | 276 | 220.5 | CHIX | 00321026393TRLO1.1.1 |
07/10/2022 | 12:18:50 | 486 | 220 | XLON | 00321025436TRLO1.1.1 |
07/10/2022 | 12:18:44 | 193 | 220 | BATE | 00321025418TRLO1.1.1 |
07/10/2022 | 12:18:44 | 131 | 220 | BATE | 00321025417TRLO1.1.1 |
07/10/2022 | 12:14:39 | 373 | 219 | XLON | 00321024259TRLO1.1.1 |
07/10/2022 | 12:12:34 | 213 | 221 | XLON | 00321023739TRLO1.1.1 |
07/10/2022 | 12:12:34 | 122 | 221 | XLON | 00321023740TRLO1.1.1 |
07/10/2022 | 12:10:38 | 95 | 221 | CHIX | 00321023130TRLO1.1.1 |
07/10/2022 | 12:10:38 | 208 | 221 | CHIX | 00321023129TRLO1.1.1 |
07/10/2022 | 12:10:35 | 258 | 221 | XLON | 00321023126TRLO1.1.1 |
07/10/2022 | 12:10:35 | 405 | 221 | XLON | 00321023125TRLO1.1.1 |
07/10/2022 | 12:10:32 | 123 | 221 | AQXE | 00321023117TRLO1.1.1 |
07/10/2022 | 12:10:27 | 313 | 221 | BATE | 00321023102TRLO1.1.1 |
07/10/2022 | 12:03:58 | 430 | 219.5 | XLON | 00321021349TRLO1.1.1 |
07/10/2022 | 12:03:58 | 208 | 219.5 | XLON | 00321021348TRLO1.1.1 |
07/10/2022 | 12:01:38 | 463 | 219.5 | XLON | 00321020620TRLO1.1.1 |
07/10/2022 | 11:59:15 | 158 | 219.5 | XLON | 00321020017TRLO1.1.1 |
07/10/2022 | 11:59:15 | 104 | 219.5 | XLON | 00321020016TRLO1.1.1 |
07/10/2022 | 11:59:15 | 143 | 219.5 | XLON | 00321020015TRLO1.1.1 |
07/10/2022 | 11:56:35 | 367 | 219 | XLON | 00321019270TRLO1.1.1 |
07/10/2022 | 11:53:52 | 332 | 219.5 | XLON | 00321018500TRLO1.1.1 |
07/10/2022 | 11:53:52 | 3 | 219.5 | XLON | 00321018499TRLO1.1.1 |
07/10/2022 | 11:51:07 | 356 | 220 | XLON | 00321017885TRLO1.1.1 |
07/10/2022 | 11:48:47 | 191 | 221 | XLON | 00321017281TRLO1.1.1 |
07/10/2022 | 11:48:47 | 76 | 221 | XLON | 00321017280TRLO1.1.1 |
07/10/2022 | 11:48:47 | 229 | 221 | XLON | 00321017279TRLO1.1.1 |
07/10/2022 | 11:47:21 | 293 | 222 | BATE | 00321016949TRLO1.1.1 |
07/10/2022 | 11:47:12 | 98 | 222 | AQXE | 00321016907TRLO1.1.1 |
07/10/2022 | 11:46:47 | 300 | 221 | XLON | 00321016751TRLO1.1.1 |
07/10/2022 | 11:46:36 | 248 | 221.5 | CHIX | 00321016712TRLO1.1.1 |
07/10/2022 | 11:44:44 | 320 | 222 | XLON | 00321016074TRLO1.1.1 |
07/10/2022 | 11:42:47 | 285 | 221 | XLON | 00321015484TRLO1.1.1 |
07/10/2022 | 11:42:47 | 374 | 221 | XLON | 00321015483TRLO1.1.1 |
07/10/2022 | 11:41:30 | 347 | 221.5 | XLON | 00321015103TRLO1.1.1 |
07/10/2022 | 11:40:49 | 343 | 222 | BATE | 00321014937TRLO1.1.1 |
07/10/2022 | 11:39:38 | 88 | 222 | AQXE | 00321014639TRLO1.1.1 |
07/10/2022 | 11:38:35 | 456 | 221.5 | XLON | 00321014366TRLO1.1.1 |
07/10/2022 | 11:38:28 | 54 | 222 | TRQX | 00321014327TRLO1.1.1 |
07/10/2022 | 11:38:28 | 31 | 222 | TRQX | 00321014326TRLO1.1.1 |
07/10/2022 | 11:35:22 | 253 | 221.5 | CHIX | 00321013392TRLO1.1.1 |
07/10/2022 | 11:32:54 | 458 | 222.5 | XLON | 00321012227TRLO1.1.1 |
07/10/2022 | 11:32:40 | 246 | 222 | CHIX | 00321012174TRLO1.1.1 |
07/10/2022 | 11:32:40 | 103 | 222 | AQXE | 00321012173TRLO1.1.1 |
07/10/2022 | 11:32:40 | 61 | 222 | AQXE | 00321012172TRLO1.1.1 |
07/10/2022 | 11:32:16 | 25 | 222 | AQXE | 00321012053TRLO1.1.1 |
07/10/2022 | 11:32:16 | 86 | 222 | AQXE | 00321012052TRLO1.1.1 |
07/10/2022 | 11:30:23 | 290 | 222.5 | BATE | 00321011513TRLO1.1.1 |
07/10/2022 | 11:29:56 | 364 | 222.5 | XLON | 00321011310TRLO1.1.1 |
07/10/2022 | 11:27:50 | 461 | 222.5 | XLON | 00321010678TRLO1.1.1 |
07/10/2022 | 11:26:09 | 85 | 222.5 | TRQX | 00321010229TRLO1.1.1 |
07/10/2022 | 11:25:32 | 337 | 222.5 | XLON | 00321010107TRLO1.1.1 |
07/10/2022 | 11:23:34 | 338 | 222.5 | XLON | 00321009200TRLO1.1.1 |
07/10/2022 | 11:21:08 | 496 | 222.5 | XLON | 00321008607TRLO1.1.1 |
07/10/2022 | 11:19:43 | 45 | 222.5 | TRQX | 00321008154TRLO1.1.1 |
07/10/2022 | 11:19:43 | 29 | 222.5 | TRQX | 00321008155TRLO1.1.1 |
07/10/2022 | 11:19:29 | 359 | 222.5 | BATE | 00321008094TRLO1.1.1 |
07/10/2022 | 11:18:18 | 457 | 222.5 | XLON | 00321007515TRLO1.1.1 |
07/10/2022 | 11:15:53 | 527 | 222.5 | XLON | 00321006654TRLO1.1.1 |
07/10/2022 | 11:13:49 | 16 | 222.5 | TRQX | 00321006087TRLO1.1.1 |
07/10/2022 | 11:13:49 | 8 | 222.5 | TRQX | 00321006086TRLO1.1.1 |
07/10/2022 | 11:13:02 | 263 | 222.5 | CHIX | 00321005842TRLO1.1.1 |
07/10/2022 | 11:12:53 | 570 | 222.5 | XLON | 00321005828TRLO1.1.1 |
07/10/2022 | 11:09:37 | 373 | 222.5 | XLON | 00321004772TRLO1.1.1 |
07/10/2022 | 11:09:37 | 123 | 222.5 | XLON | 00321004773TRLO1.1.1 |
07/10/2022 | 11:09:16 | 298 | 222 | BATE | 00321004699TRLO1.1.1 |
07/10/2022 | 11:09:16 | 19 | 222 | BATE | 00321004697TRLO1.1.1 |
07/10/2022 | 11:09:16 | 27 | 222 | BATE | 00321004698TRLO1.1.1 |
07/10/2022 | 11:06:55 | 578 | 222 | XLON | 00321003540TRLO1.1.1 |
07/10/2022 | 11:03:54 | 461 | 221.5 | XLON | 00321001450TRLO1.1.1 |
07/10/2022 | 11:01:02 | 665 | 221.5 | XLON | 00320999371TRLO1.1.1 |
07/10/2022 | 11:00:56 | 345 | 221.5 | BATE | 00320999287TRLO1.1.1 |
07/10/2022 | 11:00:54 | 248 | 221.5 | CHIX | 00320999271TRLO1.1.1 |
07/10/2022 | 11:00:47 | 78 | 222 | TRQX | 00320999216TRLO1.1.1 |
07/10/2022 | 10:59:57 | 88 | 221.5 | AQXE | 00320998660TRLO1.1.1 |
07/10/2022 | 10:57:39 | 488 | 221.5 | XLON | 00320997926TRLO1.1.1 |
07/10/2022 | 10:55:31 | 470 | 221.5 | XLON | 00320997155TRLO1.1.1 |
07/10/2022 | 10:53:01 | 364 | 221.5 | XLON | 00320996249TRLO1.1.1 |
07/10/2022 | 10:51:25 | 24 | 221.5 | AQXE | 00320995733TRLO1.1.1 |
07/10/2022 | 10:51:14 | 503 | 222 | XLON | 00320995614TRLO1.1.1 |
07/10/2022 | 10:50:18 | 295 | 221.5 | BATE | 00320995291TRLO1.1.1 |
07/10/2022 | 10:50:18 | 46 | 221.5 | BATE | 00320995290TRLO1.1.1 |
07/10/2022 | 10:49:59 | 72 | 222 | TRQX | 00320995127TRLO1.1.1 |
07/10/2022 | 10:49:36 | 222 | 221.5 | CHIX | 00320994946TRLO1.1.1 |
07/10/2022 | 10:48:57 | 191 | 222 | XLON | 00320994728TRLO1.1.1 |
07/10/2022 | 10:48:57 | 242 | 222 | XLON | 00320994727TRLO1.1.1 |
07/10/2022 | 10:46:30 | 366 | 222 | XLON | 00320993995TRLO1.1.1 |
07/10/2022 | 10:44:34 | 411 | 221 | XLON | 00320993369TRLO1.1.1 |
07/10/2022 | 10:42:41 | 315 | 221 | XLON | 00320992833TRLO1.1.1 |
07/10/2022 | 10:37:21 | 291 | 220.5 | BATE | 00320991118TRLO1.1.1 |
07/10/2022 | 10:37:13 | 71 | 221 | AQXE | 00320991083TRLO1.1.1 |
07/10/2022 | 10:36:35 | 355 | 220 | XLON | 00320990910TRLO1.1.1 |
07/10/2022 | 10:35:32 | 184 | 220.5 | CHIX | 00320990633TRLO1.1.1 |
07/10/2022 | 10:34:37 | 610 | 220.5 | XLON | 00320990312TRLO1.1.1 |
07/10/2022 | 10:31:42 | 455 | 221 | XLON | 00320989293TRLO1.1.1 |
07/10/2022 | 10:31:40 | 68 | 221.5 | TRQX | 00320989282TRLO1.1.1 |
07/10/2022 | 10:30:07 | 71 | 221.5 | AQXE | 00320988712TRLO1.1.1 |
07/10/2022 | 10:30:07 | 376 | 221.5 | XLON | 00320988711TRLO1.1.1 |
07/10/2022 | 10:29:55 | 108 | 222 | XLON | 00320988633TRLO1.1.1 |
07/10/2022 | 10:29:55 | 255 | 222 | XLON | 00320988634TRLO1.1.1 |
07/10/2022 | 10:29:54 | 28 | 222 | XLON | 00320988632TRLO1.1.1 |
07/10/2022 | 10:29:47 | 208 | 221.5 | CHIX | 00320988594TRLO1.1.1 |
07/10/2022 | 10:26:49 | 84 | 221.5 | XLON | 00320987687TRLO1.1.1 |
07/10/2022 | 10:26:49 | 336 | 221.5 | XLON | 00320987686TRLO1.1.1 |
07/10/2022 | 10:26:49 | 338 | 221.5 | BATE | 00320987685TRLO1.1.1 |
07/10/2022 | 10:24:25 | 14 | 220.5 | BATE | 00320986177TRLO1.1.1 |
07/10/2022 | 10:22:50 | 69 | 221 | TRQX | 00320985339TRLO1.1.1 |
07/10/2022 | 10:22:25 | 649 | 221 | XLON | 00320985144TRLO1.1.1 |
07/10/2022 | 10:22:08 | 121 | 220 | AQXE | 00320985076TRLO1.1.1 |
07/10/2022 | 10:18:05 | 226 | 218 | CHIX | 00320983428TRLO1.1.1 |
07/10/2022 | 10:16:29 | 519 | 218 | XLON | 00320982755TRLO1.1.1 |
07/10/2022 | 10:16:29 | 310 | 218 | BATE | 00320982754TRLO1.1.1 |
07/10/2022 | 10:13:02 | 392 | 218 | XLON | 00320981556TRLO1.1.1 |
07/10/2022 | 10:11:07 | 84 | 217 | AQXE | 00320980773TRLO1.1.1 |
07/10/2022 | 10:10:54 | 564 | 217 | XLON | 00320980559TRLO1.1.1 |
07/10/2022 | 10:10:30 | 57 | 217.5 | TRQX | 00320980345TRLO1.1.1 |
07/10/2022 | 10:07:25 | 227 | 216.5 | CHIX | 00320979118TRLO1.1.1 |
07/10/2022 | 10:06:29 | 76 | 217.5 | XLON | 00320978782TRLO1.1.1 |
07/10/2022 | 10:06:29 | 360 | 217.5 | XLON | 00320978781TRLO1.1.1 |
07/10/2022 | 10:04:08 | 46 | 217 | XLON | 00320977748TRLO1.1.1 |
07/10/2022 | 10:04:01 | 256 | 217 | XLON | 00320977719TRLO1.1.1 |
07/10/2022 | 10:01:27 | 322 | 216.5 | XLON | 00320976452TRLO1.1.1 |
07/10/2022 | 09:59:16 | 308 | 216.5 | XLON | 00320975147TRLO1.1.1 |
07/10/2022 | 09:59:16 | 156 | 216.5 | XLON | 00320975146TRLO1.1.1 |
07/10/2022 | 09:58:24 | 434 | 216.5 | BATE | 00320974701TRLO1.1.1 |
07/10/2022 | 09:58:24 | 54 | 216.5 | BATE | 00320974702TRLO1.1.1 |
07/10/2022 | 09:58:10 | 68 | 216.5 | TRQX | 00320974632TRLO1.1.1 |
07/10/2022 | 09:57:20 | 428 | 216.5 | XLON | 00320974396TRLO1.1.1 |
07/10/2022 | 09:54:43 | 484 | 216.5 | XLON | 00320973364TRLO1.1.1 |
07/10/2022 | 09:54:10 | 79 | 216.5 | AQXE | 00320973209TRLO1.1.1 |
07/10/2022 | 09:53:23 | 68 | 216.5 | TRQX | 00320972817TRLO1.1.1 |
07/10/2022 | 09:53:19 | 85 | 216.5 | CHIX | 00320972788TRLO1.1.1 |
07/10/2022 | 09:53:19 | 103 | 216.5 | CHIX | 00320972787TRLO1.1.1 |
07/10/2022 | 09:52:22 | 423 | 216.5 | XLON | 00320972396TRLO1.1.1 |
07/10/2022 | 09:51:11 | 335 | 214.5 | BATE | 00320971967TRLO1.1.1 |
07/10/2022 | 09:49:55 | 98 | 215 | XLON | 00320971357TRLO1.1.1 |
07/10/2022 | 09:49:55 | 295 | 215 | XLON | 00320971356TRLO1.1.1 |
07/10/2022 | 09:47:29 | 19 | 215 | XLON | 00320970299TRLO1.1.1 |
07/10/2022 | 09:47:29 | 393 | 215 | XLON | 00320970298TRLO1.1.1 |
07/10/2022 | 09:47:23 | 88 | 214.5 | AQXE | 00320970257TRLO1.1.1 |
07/10/2022 | 09:46:40 | 71 | 214.5 | TRQX | 00320970003TRLO1.1.1 |
07/10/2022 | 09:46:40 | 209 | 214.5 | CHIX | 00320970001TRLO1.1.1 |
07/10/2022 | 09:46:40 | 71 | 214.5 | TRQX | 00320970002TRLO1.1.1 |
07/10/2022 | 09:45:38 | 656 | 215 | XLON | 00320969696TRLO1.1.1 |
07/10/2022 | 09:43:25 | 150 | 214 | XLON | 00320968961TRLO1.1.1 |
07/10/2022 | 09:43:25 | 198 | 214 | XLON | 00320968960TRLO1.1.1 |
07/10/2022 | 09:40:04 | 560 | 214 | XLON | 00320967860TRLO1.1.1 |
07/10/2022 | 09:37:38 | 368 | 214 | XLON | 00320966861TRLO1.1.1 |
07/10/2022 | 09:37:19 | 72 | 214 | AQXE | 00320966777TRLO1.1.1 |
07/10/2022 | 09:36:57 | 187 | 214 | CHIX | 00320966673TRLO1.1.1 |
07/10/2022 | 09:35:57 | 287 | 214 | BATE | 00320966301TRLO1.1.1 |
07/10/2022 | 09:35:26 | 5 | 213.5 | TRQX | 00320966105TRLO1.1.1 |
07/10/2022 | 09:35:00 | 440 | 214 | XLON | 00320965978TRLO1.1.1 |
07/10/2022 | 09:32:39 | 441 | 213.5 | XLON | 00320965166TRLO1.1.1 |
07/10/2022 | 09:31:27 | 295 | 214 | BATE | 00320964777TRLO1.1.1 |
07/10/2022 | 09:30:13 | 370 | 213.5 | XLON | 00320964446TRLO1.1.1 |
07/10/2022 | 09:29:01 | 19 | 213.5 | TRQX | 00320964011TRLO1.1.1 |
07/10/2022 | 09:28:36 | 185 | 214 | CHIX | 00320963860TRLO1.1.1 |
07/10/2022 | 09:28:07 | 353 | 213.5 | XLON | 00320963658TRLO1.1.1 |
07/10/2022 | 09:25:49 | 78 | 212.5 | AQXE | 00320962923TRLO1.1.1 |
07/10/2022 | 09:25:39 | 314 | 213 | XLON | 00320962832TRLO1.1.1 |
07/10/2022 | 09:25:39 | 196 | 213 | XLON | 00320962831TRLO1.1.1 |
07/10/2022 | 09:24:13 | 82 | 214.5 | CHIX | 00320962324TRLO1.1.1 |
07/10/2022 | 09:24:13 | 103 | 214.5 | CHIX | 00320962323TRLO1.1.1 |
07/10/2022 | 09:22:55 | 438 | 215 | XLON | 00320961986TRLO1.1.1 |
07/10/2022 | 09:22:48 | 21 | 214.5 | TRQX | 00320961944TRLO1.1.1 |
07/10/2022 | 09:21:09 | 137 | 214.5 | BATE | 00320961236TRLO1.1.1 |
07/10/2022 | 09:21:09 | 151 | 214.5 | BATE | 00320961237TRLO1.1.1 |
07/10/2022 | 09:20:24 | 416 | 214.5 | XLON | 00320960926TRLO1.1.1 |
07/10/2022 | 09:18:08 | 352 | 213.5 | XLON | 00320960061TRLO1.1.1 |
07/10/2022 | 09:17:38 | 80 | 213.5 | AQXE | 00320959931TRLO1.1.1 |
07/10/2022 | 09:14:40 | 460 | 216 | XLON | 00320958820TRLO1.1.1 |
07/10/2022 | 09:13:06 | 70 | 214.5 | TRQX | 00320958284TRLO1.1.1 |
07/10/2022 | 09:12:52 | 360 | 214.5 | BATE | 00320958226TRLO1.1.1 |
07/10/2022 | 09:12:03 | 426 | 214.5 | XLON | 00320957864TRLO1.1.1 |
07/10/2022 | 09:11:07 | 72 | 215.5 | AQXE | 00320957552TRLO1.1.1 |
07/10/2022 | 09:11:07 | 188 | 216 | CHIX | 00320957553TRLO1.1.1 |
07/10/2022 | 09:09:50 | 298 | 214 | XLON | 00320957173TRLO1.1.1 |
07/10/2022 | 09:07:58 | 394 | 218 | XLON | 00320956851TRLO1.1.1 |
07/10/2022 | 09:05:07 | 510 | 219.5 | XLON | 00320956080TRLO1.1.1 |
07/10/2022 | 09:04:28 | 76 | 219 | AQXE | 00320955902TRLO1.1.1 |
07/10/2022 | 09:02:56 | 58 | 218.5 | TRQX | 00320955424TRLO1.1.1 |
07/10/2022 | 09:02:35 | 417 | 218.5 | XLON | 00320955253TRLO1.1.1 |
07/10/2022 | 09:02:30 | 154 | 219.5 | CHIX | 00320955227TRLO1.1.1 |
07/10/2022 | 09:02:30 | 68 | 219.5 | CHIX | 00320955226TRLO1.1.1 |
07/10/2022 | 09:00:54 | 284 | 218.5 | BATE | 00320954875TRLO1.1.1 |
07/10/2022 | 09:00:17 | 321 | 218 | XLON | 00320954729TRLO1.1.1 |
07/10/2022 | 08:59:05 | 347 | 218.5 | XLON | 00320954418TRLO1.1.1 |
07/10/2022 | 08:56:54 | 472 | 218.5 | XLON | 00320953829TRLO1.1.1 |
07/10/2022 | 08:54:38 | 187 | 218.5 | CHIX | 00320953315TRLO1.1.1 |
07/10/2022 | 08:54:24 | 427 | 218 | XLON | 00320953232TRLO1.1.1 |
07/10/2022 | 08:53:56 | 84 | 218 | TRQX | 00320953117TRLO1.1.1 |
07/10/2022 | 08:52:27 | 396 | 219.5 | XLON | 00320952737TRLO1.1.1 |
07/10/2022 | 08:52:11 | 85 | 220 | AQXE | 00320952650TRLO1.1.1 |
07/10/2022 | 08:52:06 | 337 | 219.5 | BATE | 00320952634TRLO1.1.1 |
07/10/2022 | 08:49:53 | 320 | 215.5 | XLON | 00320951904TRLO1.1.1 |
07/10/2022 | 08:49:53 | 191 | 215.5 | CHIX | 00320951903TRLO1.1.1 |
07/10/2022 | 08:48:39 | 569 | 217 | XLON | 00320951586TRLO1.1.1 |
07/10/2022 | 08:46:07 | 289 | 215 | XLON | 00320950915TRLO1.1.1 |
07/10/2022 | 08:46:03 | 72 | 216.5 | TRQX | 00320950903TRLO1.1.1 |
07/10/2022 | 08:45:37 | 379 | 214 | XLON | 00320950829TRLO1.1.1 |
07/10/2022 | 08:45:00 | 304 | 213.5 | BATE | 00320950694TRLO1.1.1 |
07/10/2022 | 08:45:00 | 24 | 213.5 | BATE | 00320950693TRLO1.1.1 |
07/10/2022 | 08:44:18 | 85 | 213 | AQXE | 00320950580TRLO1.1.1 |
07/10/2022 | 08:43:40 | 399 | 213 | XLON | 00320950423TRLO1.1.1 |
07/10/2022 | 08:42:55 | 67 | 212.5 | CHIX | 00320950216TRLO1.1.1 |
07/10/2022 | 08:42:55 | 141 | 212.5 | CHIX | 00320950215TRLO1.1.1 |
07/10/2022 | 08:42:23 | 70 | 211.5 | TRQX | 00320950143TRLO1.1.1 |
07/10/2022 | 08:41:29 | 364 | 218 | XLON | 00320949983TRLO1.1.1 |
07/10/2022 | 08:39:36 | 397 | 218 | XLON | 00320949277TRLO1.1.1 |
07/10/2022 | 08:37:18 | 463 | 218 | XLON | 00320948462TRLO1.1.1 |
07/10/2022 | 08:36:27 | 119 | 220 | BATE | 00320948089TRLO1.1.1 |
07/10/2022 | 08:36:27 | 117 | 220 | BATE | 00320948088TRLO1.1.1 |
07/10/2022 | 08:36:27 | 103 | 220 | BATE | 00320948087TRLO1.1.1 |
07/10/2022 | 08:35:13 | 33 | 219 | XLON | 00320947713TRLO1.1.1 |
07/10/2022 | 08:35:11 | 575 | 219 | XLON | 00320947673TRLO1.1.1 |
07/10/2022 | 08:34:30 | 43 | 220.5 | CHIX | 00320947437TRLO1.1.1 |
07/10/2022 | 08:34:30 | 29 | 220.5 | CHIX | 00320947436TRLO1.1.1 |
07/10/2022 | 08:34:30 | 30 | 220.5 | CHIX | 00320947434TRLO1.1.1 |
07/10/2022 | 08:34:30 | 8 | 220.5 | CHIX | 00320947435TRLO1.1.1 |
07/10/2022 | 08:34:00 | 73 | 220 | AQXE | 00320947316TRLO1.1.1 |
07/10/2022 | 08:32:20 | 541 | 225 | XLON | 00320946702TRLO1.1.1 |
07/10/2022 | 08:29:18 | 361 | 228.5 | XLON | 00320945856TRLO1.1.1 |
07/10/2022 | 08:25:17 | 92 | 227 | XLON | 00320944551TRLO1.1.1 |
07/10/2022 | 08:25:17 | 330 | 226.5 | XLON | 00320944550TRLO1.1.1 |
07/10/2022 | 08:25:08 | 64 | 226.5 | TRQX | 00320944502TRLO1.1.1 |
07/10/2022 | 08:22:40 | 312 | 225 | BATE | 00320943584TRLO1.1.1 |
07/10/2022 | 08:22:24 | 189 | 226 | CHIX | 00320943465TRLO1.1.1 |
07/10/2022 | 08:20:51 | 72 | 227 | AQXE | 00320942878TRLO1.1.1 |
07/10/2022 | 08:18:40 | 365 | 232.5 | XLON | 00320941984TRLO1.1.1 |
07/10/2022 | 08:12:54 | 542 | 232.5 | XLON | 00320939691TRLO1.1.1 |
07/10/2022 | 08:05:11 | 361 | 240 | XLON | 00320938377TRLO1.1.1 |