Last checked at 13 Apr 2023 07:00
13 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 12 April 2023 |
Number of ordinary shares purchased: | 10,584 |
Highest price paid per share: | 225.50p |
Lowest price paid per share: | 216.00p |
Volume weighted average price paid per share: | 219.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,092,155 ordinary shares in treasury and has 278,376,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,376,004 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/04/2023 | 16:29:55 | 2 | 216 | TRQX | 00347629037TRLO1.1.1 |
12/04/2023 | 16:29:55 | 6 | 216 | AQXE | 00347629036TRLO1.1.1 |
12/04/2023 | 16:29:01 | 4 | 216 | AQXE | 00347628039TRLO1.1.1 |
12/04/2023 | 16:29:01 | 2 | 216 | TRQX | 00347628038TRLO1.1.1 |
12/04/2023 | 16:29:01 | 11 | 216 | CHIX | 00347628037TRLO1.1.1 |
12/04/2023 | 16:26:31 | 3 | 216.5 | BATE | 00347626466TRLO1.1.1 |
12/04/2023 | 16:25:38 | 43 | 216.5 | XLON | 00347625796TRLO1.1.1 |
12/04/2023 | 16:24:13 | 2 | 216.5 | TRQX | 00347624726TRLO1.1.1 |
12/04/2023 | 16:24:09 | 9 | 216 | CHIX | 00347624621TRLO1.1.1 |
12/04/2023 | 16:24:09 | 4 | 216 | AQXE | 00347624620TRLO1.1.1 |
12/04/2023 | 16:24:09 | 7 | 216.5 | BATE | 00347624616TRLO1.1.1 |
12/04/2023 | 16:23:22 | 72 | 216.5 | XLON | 00347624007TRLO1.1.1 |
12/04/2023 | 16:21:24 | 3 | 216.5 | TRQX | 00347622920TRLO1.1.1 |
12/04/2023 | 16:21:24 | 1 | 217 | TRQX | 00347622919TRLO1.1.1 |
12/04/2023 | 16:21:01 | 8 | 216.5 | BATE | 00347622569TRLO1.1.1 |
12/04/2023 | 16:20:43 | 67 | 216.5 | XLON | 00347622434TRLO1.1.1 |
12/04/2023 | 16:20:43 | 107 | 216.5 | XLON | 00347622433TRLO1.1.1 |
12/04/2023 | 16:18:34 | 7 | 216.5 | CHIX | 00347620949TRLO1.1.1 |
12/04/2023 | 16:18:34 | 119 | 216.5 | XLON | 00347620951TRLO1.1.1 |
12/04/2023 | 16:18:34 | 13 | 216.5 | CHIX | 00347620950TRLO1.1.1 |
12/04/2023 | 16:18:34 | 9 | 216.5 | BATE | 00347620948TRLO1.1.1 |
12/04/2023 | 16:18:34 | 8 | 216.5 | AQXE | 00347620947TRLO1.1.1 |
12/04/2023 | 16:18:33 | 3 | 217 | TRQX | 00347620946TRLO1.1.1 |
12/04/2023 | 16:17:58 | 2 | 217.5 | TRQX | 00347620660TRLO1.1.1 |
12/04/2023 | 16:17:58 | 3 | 217.5 | TRQX | 00347620659TRLO1.1.1 |
12/04/2023 | 16:17:34 | 10 | 217 | BATE | 00347620405TRLO1.1.1 |
12/04/2023 | 16:17:34 | 5 | 217 | AQXE | 00347620401TRLO1.1.1 |
12/04/2023 | 16:15:03 | 100 | 217 | XLON | 00347618731TRLO1.1.1 |
12/04/2023 | 16:14:52 | 2 | 217.5 | TRQX | 00347618641TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618400TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618397TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618398TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618399TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618396TRLO1.1.1 |
12/04/2023 | 16:14:34 | 6 | 217 | BATE | 00347618395TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618394TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618392TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618393TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618391TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618389TRLO1.1.1 |
12/04/2023 | 16:14:34 | 4 | 217 | AQXE | 00347618390TRLO1.1.1 |
12/04/2023 | 16:12:59 | 86 | 217.5 | XLON | 00347617488TRLO1.1.1 |
12/04/2023 | 16:12:41 | 2 | 217.5 | TRQX | 00347617395TRLO1.1.1 |
12/04/2023 | 16:12:21 | 7 | 217.5 | CHIX | 00347617203TRLO1.1.1 |
12/04/2023 | 16:10:26 | 2 | 217.5 | TRQX | 00347615939TRLO1.1.1 |
12/04/2023 | 16:10:26 | 145 | 217.5 | XLON | 00347615937TRLO1.1.1 |
12/04/2023 | 16:10:26 | 71 | 217.5 | XLON | 00347615938TRLO1.1.1 |
12/04/2023 | 16:10:26 | 2 | 217.5 | TRQX | 00347615936TRLO1.1.1 |
12/04/2023 | 16:10:26 | 2 | 217.5 | TRQX | 00347615935TRLO1.1.1 |
12/04/2023 | 16:10:26 | 8 | 217.5 | CHIX | 00347615934TRLO1.1.1 |
12/04/2023 | 16:10:26 | 2 | 217.5 | TRQX | 00347615932TRLO1.1.1 |
12/04/2023 | 16:10:26 | 8 | 217.5 | CHIX | 00347615931TRLO1.1.1 |
12/04/2023 | 16:10:26 | 12 | 217.5 | CHIX | 00347615933TRLO1.1.1 |
12/04/2023 | 16:10:26 | 89 | 217.5 | XLON | 00347615929TRLO1.1.1 |
12/04/2023 | 16:10:26 | 85 | 217.5 | XLON | 00347615930TRLO1.1.1 |
12/04/2023 | 16:01:10 | 2 | 217.5 | TRQX | 00347610866TRLO1.1.1 |
12/04/2023 | 15:59:05 | 2 | 217.5 | TRQX | 00347609526TRLO1.1.1 |
12/04/2023 | 15:59:04 | 6 | 217.5 | CHIX | 00347609514TRLO1.1.1 |
12/04/2023 | 15:57:51 | 4 | 217 | AQXE | 00347608922TRLO1.1.1 |
12/04/2023 | 15:57:04 | 2 | 217.5 | TRQX | 00347608544TRLO1.1.1 |
12/04/2023 | 15:56:44 | 132 | 217 | XLON | 00347608367TRLO1.1.1 |
12/04/2023 | 15:56:44 | 88 | 217 | XLON | 00347608366TRLO1.1.1 |
12/04/2023 | 15:56:44 | 6 | 217 | CHIX | 00347608364TRLO1.1.1 |
12/04/2023 | 15:56:44 | 123 | 217 | XLON | 00347608365TRLO1.1.1 |
12/04/2023 | 15:56:44 | 9 | 217 | CHIX | 00347608362TRLO1.1.1 |
12/04/2023 | 15:56:44 | 8 | 217 | CHIX | 00347608363TRLO1.1.1 |
12/04/2023 | 15:56:44 | 8 | 217 | CHIX | 00347608361TRLO1.1.1 |
12/04/2023 | 15:56:30 | 6 | 217.5 | BATE | 00347608199TRLO1.1.1 |
12/04/2023 | 15:55:35 | 4 | 217.5 | AQXE | 00347607722TRLO1.1.1 |
12/04/2023 | 15:55:13 | 2 | 217.5 | TRQX | 00347607498TRLO1.1.1 |
12/04/2023 | 15:53:39 | 6 | 217.5 | BATE | 00347606745TRLO1.1.1 |
12/04/2023 | 15:53:13 | 4 | 217.5 | AQXE | 00347606514TRLO1.1.1 |
12/04/2023 | 15:52:53 | 2 | 217.5 | TRQX | 00347606237TRLO1.1.1 |
12/04/2023 | 15:51:12 | 2 | 217.5 | TRQX | 00347605323TRLO1.1.1 |
12/04/2023 | 15:50:52 | 6 | 217.5 | BATE | 00347605139TRLO1.1.1 |
12/04/2023 | 15:50:36 | 4 | 217.5 | AQXE | 00347604940TRLO1.1.1 |
12/04/2023 | 15:48:54 | 2 | 217.5 | TRQX | 00347604019TRLO1.1.1 |
12/04/2023 | 15:48:21 | 4 | 217.5 | AQXE | 00347603569TRLO1.1.1 |
12/04/2023 | 15:47:55 | 6 | 217.5 | BATE | 00347603322TRLO1.1.1 |
12/04/2023 | 15:46:38 | 2 | 217.5 | TRQX | 00347602729TRLO1.1.1 |
12/04/2023 | 15:46:12 | 12 | 217.5 | CHIX | 00347602338TRLO1.1.1 |
12/04/2023 | 15:46:12 | 9 | 217.5 | CHIX | 00347602337TRLO1.1.1 |
12/04/2023 | 15:46:12 | 4 | 217.5 | AQXE | 00347602335TRLO1.1.1 |
12/04/2023 | 15:46:12 | 7 | 217.5 | CHIX | 00347602336TRLO1.1.1 |
12/04/2023 | 15:46:12 | 4 | 217.5 | AQXE | 00347602334TRLO1.1.1 |
12/04/2023 | 15:45:05 | 6 | 218 | BATE | 00347601707TRLO1.1.1 |
12/04/2023 | 15:44:28 | 2 | 217.5 | TRQX | 00347601194TRLO1.1.1 |
12/04/2023 | 15:44:28 | 2 | 217.5 | TRQX | 00347601193TRLO1.1.1 |
12/04/2023 | 15:44:28 | 2 | 217.5 | TRQX | 00347601192TRLO1.1.1 |
12/04/2023 | 15:44:28 | 2 | 217.5 | TRQX | 00347601191TRLO1.1.1 |
12/04/2023 | 15:44:28 | 2 | 217.5 | TRQX | 00347601190TRLO1.1.1 |
12/04/2023 | 15:43:29 | 92 | 217.5 | XLON | 00347600680TRLO1.1.1 |
12/04/2023 | 15:42:10 | 6 | 218 | BATE | 00347599556TRLO1.1.1 |
12/04/2023 | 15:41:40 | 87 | 217.5 | XLON | 00347599201TRLO1.1.1 |
12/04/2023 | 15:41:18 | 4 | 217.5 | AQXE | 00347599023TRLO1.1.1 |
12/04/2023 | 15:39:25 | 102 | 217.5 | XLON | 00347598254TRLO1.1.1 |
12/04/2023 | 15:39:19 | 6 | 218 | BATE | 00347598211TRLO1.1.1 |
12/04/2023 | 15:39:19 | 6 | 218 | BATE | 00347598212TRLO1.1.1 |
12/04/2023 | 15:39:19 | 4 | 218 | AQXE | 00347598209TRLO1.1.1 |
12/04/2023 | 15:34:33 | 2 | 217.5 | TRQX | 00347595794TRLO1.1.1 |
12/04/2023 | 15:34:33 | 2 | 217.5 | TRQX | 00347595792TRLO1.1.1 |
12/04/2023 | 15:34:33 | 2 | 217.5 | TRQX | 00347595793TRLO1.1.1 |
12/04/2023 | 15:34:33 | 2 | 217.5 | TRQX | 00347595791TRLO1.1.1 |
12/04/2023 | 15:34:33 | 109 | 217.5 | XLON | 00347595790TRLO1.1.1 |
12/04/2023 | 15:34:33 | 97 | 217.5 | XLON | 00347595789TRLO1.1.1 |
12/04/2023 | 15:33:52 | 4 | 218 | AQXE | 00347595455TRLO1.1.1 |
12/04/2023 | 15:33:51 | 7 | 218 | CHIX | 00347595439TRLO1.1.1 |
12/04/2023 | 15:33:13 | 6 | 218 | BATE | 00347595040TRLO1.1.1 |
12/04/2023 | 15:31:45 | 7 | 218 | CHIX | 00347594449TRLO1.1.1 |
12/04/2023 | 15:31:07 | 4 | 218.5 | AQXE | 00347594187TRLO1.1.1 |
12/04/2023 | 15:31:03 | 6 | 218 | BATE | 00347594162TRLO1.1.1 |
12/04/2023 | 15:29:24 | 4 | 218.5 | AQXE | 00347593391TRLO1.1.1 |
12/04/2023 | 15:29:21 | 8 | 218 | CHIX | 00347593353TRLO1.1.1 |
12/04/2023 | 15:28:57 | 6 | 218 | BATE | 00347593121TRLO1.1.1 |
12/04/2023 | 15:27:00 | 2 | 218.5 | TRQX | 00347591972TRLO1.1.1 |
12/04/2023 | 15:27:00 | 2 | 218.5 | TRQX | 00347591968TRLO1.1.1 |
12/04/2023 | 15:27:00 | 8 | 218.5 | CHIX | 00347591965TRLO1.1.1 |
12/04/2023 | 15:27:00 | 4 | 218.5 | AQXE | 00347591964TRLO1.1.1 |
12/04/2023 | 15:27:00 | 4 | 218.5 | AQXE | 00347591963TRLO1.1.1 |
12/04/2023 | 15:27:00 | 6 | 218.5 | BATE | 00347591962TRLO1.1.1 |
12/04/2023 | 15:25:29 | 96 | 218.5 | XLON | 00347591202TRLO1.1.1 |
12/04/2023 | 15:23:12 | 98 | 218.5 | XLON | 00347589742TRLO1.1.1 |
12/04/2023 | 15:21:36 | 8 | 218.5 | CHIX | 00347589072TRLO1.1.1 |
12/04/2023 | 15:21:10 | 6 | 218.5 | BATE | 00347588856TRLO1.1.1 |
12/04/2023 | 15:20:40 | 2 | 218.5 | TRQX | 00347588616TRLO1.1.1 |
12/04/2023 | 15:20:40 | 4 | 218.5 | AQXE | 00347588615TRLO1.1.1 |
12/04/2023 | 15:19:07 | 7 | 218.5 | CHIX | 00347587430TRLO1.1.1 |
12/04/2023 | 15:18:08 | 2 | 218.5 | TRQX | 00347586775TRLO1.1.1 |
12/04/2023 | 15:18:08 | 2 | 218.5 | TRQX | 00347586774TRLO1.1.1 |
12/04/2023 | 15:18:00 | 4 | 218.5 | AQXE | 00347586641TRLO1.1.1 |
12/04/2023 | 15:18:00 | 6 | 218.5 | BATE | 00347586642TRLO1.1.1 |
12/04/2023 | 15:16:27 | 120 | 218.5 | XLON | 00347585755TRLO1.1.1 |
12/04/2023 | 15:16:05 | 7 | 218.5 | CHIX | 00347585618TRLO1.1.1 |
12/04/2023 | 15:15:39 | 2 | 218.5 | TRQX | 00347585421TRLO1.1.1 |
12/04/2023 | 15:14:42 | 6 | 218.5 | BATE | 00347584795TRLO1.1.1 |
12/04/2023 | 15:13:58 | 4 | 218.5 | AQXE | 00347584504TRLO1.1.1 |
12/04/2023 | 15:13:20 | 83 | 218.5 | XLON | 00347584223TRLO1.1.1 |
12/04/2023 | 15:13:08 | 2 | 218.5 | TRQX | 00347584140TRLO1.1.1 |
12/04/2023 | 15:13:04 | 7 | 218.5 | CHIX | 00347584122TRLO1.1.1 |
12/04/2023 | 15:11:36 | 6 | 218.5 | BATE | 00347583255TRLO1.1.1 |
12/04/2023 | 15:11:20 | 4 | 218.5 | AQXE | 00347583098TRLO1.1.1 |
12/04/2023 | 15:10:49 | 2 | 218.5 | TRQX | 00347582446TRLO1.1.1 |
12/04/2023 | 15:10:47 | 92 | 218.5 | XLON | 00347582424TRLO1.1.1 |
12/04/2023 | 15:08:52 | 6 | 218.5 | BATE | 00347581437TRLO1.1.1 |
12/04/2023 | 15:08:33 | 2 | 218.5 | TRQX | 00347581249TRLO1.1.1 |
12/04/2023 | 15:08:14 | 4 | 218.5 | AQXE | 00347581112TRLO1.1.1 |
12/04/2023 | 15:07:51 | 8 | 218.5 | CHIX | 00347580898TRLO1.1.1 |
12/04/2023 | 15:06:18 | 6 | 218.5 | BATE | 00347580057TRLO1.1.1 |
12/04/2023 | 15:05:49 | 2 | 218.5 | TRQX | 00347579827TRLO1.1.1 |
12/04/2023 | 15:05:34 | 4 | 218.5 | AQXE | 00347579727TRLO1.1.1 |
12/04/2023 | 15:05:30 | 8 | 218.5 | CHIX | 00347579708TRLO1.1.1 |
12/04/2023 | 15:05:09 | 94 | 218.5 | XLON | 00347579480TRLO1.1.1 |
12/04/2023 | 15:03:30 | 2 | 218.5 | TRQX | 00347578530TRLO1.1.1 |
12/04/2023 | 15:03:30 | 2 | 218.5 | TRQX | 00347578531TRLO1.1.1 |
12/04/2023 | 15:03:30 | 2 | 218.5 | TRQX | 00347578529TRLO1.1.1 |
12/04/2023 | 15:03:30 | 6 | 218.5 | BATE | 00347578528TRLO1.1.1 |
12/04/2023 | 15:03:30 | 4 | 218.5 | AQXE | 00347578526TRLO1.1.1 |
12/04/2023 | 15:03:30 | 6 | 218.5 | BATE | 00347578527TRLO1.1.1 |
12/04/2023 | 15:03:30 | 9 | 218.5 | CHIX | 00347578525TRLO1.1.1 |
12/04/2023 | 15:03:30 | 7 | 218.5 | CHIX | 00347578524TRLO1.1.1 |
12/04/2023 | 15:03:30 | 4 | 218.5 | AQXE | 00347578523TRLO1.1.1 |
12/04/2023 | 15:03:30 | 4 | 218.5 | AQXE | 00347578522TRLO1.1.1 |
12/04/2023 | 15:02:03 | 63 | 218.5 | XLON | 00347577840TRLO1.1.1 |
12/04/2023 | 15:02:03 | 30 | 218.5 | XLON | 00347577839TRLO1.1.1 |
12/04/2023 | 14:57:20 | 86 | 218.5 | XLON | 00347575036TRLO1.1.1 |
12/04/2023 | 14:55:43 | 2 | 218.5 | TRQX | 00347574246TRLO1.1.1 |
12/04/2023 | 14:55:10 | 6 | 218.5 | BATE | 00347573940TRLO1.1.1 |
12/04/2023 | 14:54:25 | 8 | 218.5 | CHIX | 00347573575TRLO1.1.1 |
12/04/2023 | 14:54:05 | 51 | 218.5 | XLON | 00347573381TRLO1.1.1 |
12/04/2023 | 14:54:05 | 37 | 218.5 | XLON | 00347573380TRLO1.1.1 |
12/04/2023 | 14:54:05 | 3 | 218.5 | XLON | 00347573379TRLO1.1.1 |
12/04/2023 | 14:54:05 | 10 | 218.5 | XLON | 00347573378TRLO1.1.1 |
12/04/2023 | 14:53:42 | 2 | 218.5 | TRQX | 00347573166TRLO1.1.1 |
12/04/2023 | 14:53:02 | 4 | 218.5 | AQXE | 00347572713TRLO1.1.1 |
12/04/2023 | 14:51:49 | 2 | 218.5 | TRQX | 00347571830TRLO1.1.1 |
12/04/2023 | 14:51:49 | 2 | 218.5 | TRQX | 00347571829TRLO1.1.1 |
12/04/2023 | 14:51:49 | 2 | 218.5 | TRQX | 00347571828TRLO1.1.1 |
12/04/2023 | 14:51:49 | 2 | 218.5 | TRQX | 00347571827TRLO1.1.1 |
12/04/2023 | 14:51:49 | 8 | 218.5 | CHIX | 00347571826TRLO1.1.1 |
12/04/2023 | 14:51:49 | 10 | 218.5 | CHIX | 00347571824TRLO1.1.1 |
12/04/2023 | 14:51:49 | 6 | 219 | BATE | 00347571794TRLO1.1.1 |
12/04/2023 | 14:51:23 | 86 | 218.5 | XLON | 00347571562TRLO1.1.1 |
12/04/2023 | 14:51:23 | 9 | 218.5 | XLON | 00347571561TRLO1.1.1 |
12/04/2023 | 14:49:53 | 4 | 218.5 | AQXE | 00347570711TRLO1.1.1 |
12/04/2023 | 14:48:17 | 6 | 219 | BATE | 00347569833TRLO1.1.1 |
12/04/2023 | 14:46:44 | 4 | 218.5 | AQXE | 00347568663TRLO1.1.1 |
12/04/2023 | 14:44:54 | 6 | 219 | BATE | 00347567510TRLO1.1.1 |
12/04/2023 | 14:44:39 | 95 | 218.5 | XLON | 00347567354TRLO1.1.1 |
12/04/2023 | 14:44:33 | 41 | 218.5 | XLON | 00347567307TRLO1.1.1 |
12/04/2023 | 14:44:33 | 88 | 218.5 | XLON | 00347567306TRLO1.1.1 |
12/04/2023 | 14:43:28 | 4 | 219 | AQXE | 00347566555TRLO1.1.1 |
12/04/2023 | 14:41:23 | 6 | 219 | BATE | 00347565062TRLO1.1.1 |
12/04/2023 | 14:40:58 | 6 | 219 | CHIX | 00347564860TRLO1.1.1 |
12/04/2023 | 14:40:31 | 2 | 219 | TRQX | 00347564555TRLO1.1.1 |
12/04/2023 | 14:40:12 | 4 | 219 | AQXE | 00347564370TRLO1.1.1 |
12/04/2023 | 14:38:29 | 2 | 219 | TRQX | 00347563193TRLO1.1.1 |
12/04/2023 | 14:37:59 | 8 | 219 | CHIX | 00347562876TRLO1.1.1 |
12/04/2023 | 14:37:49 | 6 | 219 | BATE | 00347562823TRLO1.1.1 |
12/04/2023 | 14:36:53 | 4 | 219 | AQXE | 00347562188TRLO1.1.1 |
12/04/2023 | 14:36:21 | 54 | 219 | XLON | 00347561980TRLO1.1.1 |
12/04/2023 | 14:36:21 | 8 | 219 | XLON | 00347561979TRLO1.1.1 |
12/04/2023 | 14:36:02 | 2 | 219 | TRQX | 00347561753TRLO1.1.1 |
12/04/2023 | 14:34:07 | 6 | 219 | BATE | 00347559926TRLO1.1.1 |
12/04/2023 | 14:34:04 | 8 | 219 | CHIX | 00347559879TRLO1.1.1 |
12/04/2023 | 14:33:35 | 4 | 219 | AQXE | 00347559323TRLO1.1.1 |
12/04/2023 | 14:33:33 | 2 | 219 | TRQX | 00347559301TRLO1.1.1 |
12/04/2023 | 14:31:10 | 94 | 219 | XLON | 00347556999TRLO1.1.1 |
12/04/2023 | 14:31:04 | 2 | 219 | TRQX | 00347556926TRLO1.1.1 |
12/04/2023 | 14:30:56 | 6 | 219 | BATE | 00347556796TRLO1.1.1 |
12/04/2023 | 14:30:40 | 8 | 219 | CHIX | 00347556529TRLO1.1.1 |
12/04/2023 | 14:30:40 | 8 | 219 | CHIX | 00347556528TRLO1.1.1 |
12/04/2023 | 14:30:37 | 4 | 219 | AQXE | 00347556489TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554367TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554368TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554369TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554365TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554366TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554364TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554363TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554362TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554361TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554359TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554360TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554357TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554358TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554354TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554356TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554355TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554352TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554353TRLO1.1.1 |
12/04/2023 | 14:28:42 | 42 | 219 | TRQX | 00347554350TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554351TRLO1.1.1 |
12/04/2023 | 14:28:42 | 2 | 219 | TRQX | 00347554349TRLO1.1.1 |
12/04/2023 | 14:28:32 | 136 | 219.5 | XLON | 00347554294TRLO1.1.1 |
12/04/2023 | 14:28:32 | 6 | 219.5 | BATE | 00347554293TRLO1.1.1 |
12/04/2023 | 14:28:32 | 92 | 219.5 | XLON | 00347554292TRLO1.1.1 |
12/04/2023 | 14:28:32 | 8 | 219.5 | CHIX | 00347554290TRLO1.1.1 |
12/04/2023 | 14:28:32 | 9 | 219.5 | CHIX | 00347554291TRLO1.1.1 |
12/04/2023 | 14:28:32 | 6 | 219.5 | BATE | 00347554288TRLO1.1.1 |
12/04/2023 | 14:28:32 | 6 | 219.5 | BATE | 00347554289TRLO1.1.1 |
12/04/2023 | 14:27:59 | 4 | 220 | AQXE | 00347554119TRLO1.1.1 |
12/04/2023 | 14:24:59 | 4 | 220 | AQXE | 00347552846TRLO1.1.1 |
12/04/2023 | 14:22:13 | 4 | 220 | AQXE | 00347551885TRLO1.1.1 |
12/04/2023 | 14:22:13 | 4 | 220 | AQXE | 00347551884TRLO1.1.1 |
12/04/2023 | 14:17:10 | 84 | 219.5 | XLON | 00347549889TRLO1.1.1 |
12/04/2023 | 14:17:10 | 11 | 219.5 | XLON | 00347549888TRLO1.1.1 |
12/04/2023 | 14:16:46 | 6 | 219.5 | BATE | 00347549770TRLO1.1.1 |
12/04/2023 | 14:16:46 | 4 | 220 | AQXE | 00347549769TRLO1.1.1 |
12/04/2023 | 14:14:26 | 8 | 219.5 | CHIX | 00347549058TRLO1.1.1 |
12/04/2023 | 14:14:24 | 91 | 219.5 | XLON | 00347549041TRLO1.1.1 |
12/04/2023 | 14:12:35 | 10 | 219.5 | CHIX | 00347548527TRLO1.1.1 |
12/04/2023 | 14:12:35 | 46 | 219.5 | CHIX | 00347548526TRLO1.1.1 |
12/04/2023 | 14:12:35 | 82 | 219.5 | XLON | 00347548525TRLO1.1.1 |
12/04/2023 | 14:12:26 | 6 | 221 | BATE | 00347548447TRLO1.1.1 |
12/04/2023 | 14:10:09 | 4 | 220 | AQXE | 00347547710TRLO1.1.1 |
12/04/2023 | 14:09:34 | 13 | 220.5 | CHIX | 00347547518TRLO1.1.1 |
12/04/2023 | 14:08:31 | 6 | 221 | BATE | 00347547203TRLO1.1.1 |
12/04/2023 | 14:07:10 | 103 | 220 | XLON | 00347546719TRLO1.1.1 |
12/04/2023 | 14:06:33 | 4 | 220 | AQXE | 00347546551TRLO1.1.1 |
12/04/2023 | 14:05:40 | 8 | 220.5 | CHIX | 00347546181TRLO1.1.1 |
12/04/2023 | 14:04:23 | 6 | 221 | BATE | 00347545744TRLO1.1.1 |
12/04/2023 | 14:03:03 | 97 | 220 | XLON | 00347545299TRLO1.1.1 |
12/04/2023 | 14:02:40 | 4 | 220 | AQXE | 00347545192TRLO1.1.1 |
12/04/2023 | 14:00:12 | 6 | 221 | BATE | 00347544209TRLO1.1.1 |
12/04/2023 | 13:58:47 | 4 | 220 | AQXE | 00347543512TRLO1.1.1 |
12/04/2023 | 13:58:36 | 7 | 220.5 | CHIX | 00347543444TRLO1.1.1 |
12/04/2023 | 13:57:30 | 95 | 220 | XLON | 00347543042TRLO1.1.1 |
12/04/2023 | 13:55:55 | 6 | 221 | BATE | 00347542212TRLO1.1.1 |
12/04/2023 | 13:54:52 | 4 | 220 | AQXE | 00347541506TRLO1.1.1 |
12/04/2023 | 13:53:39 | 7 | 220.5 | CHIX | 00347541032TRLO1.1.1 |
12/04/2023 | 13:53:10 | 88 | 220 | XLON | 00347540906TRLO1.1.1 |
12/04/2023 | 13:51:37 | 6 | 221 | BATE | 00347540480TRLO1.1.1 |
12/04/2023 | 13:50:56 | 4 | 220 | AQXE | 00347540283TRLO1.1.1 |
12/04/2023 | 13:49:19 | 7 | 220.5 | CHIX | 00347539720TRLO1.1.1 |
12/04/2023 | 13:47:10 | 6 | 221 | BATE | 00347538599TRLO1.1.1 |
12/04/2023 | 13:46:52 | 4 | 220 | AQXE | 00347538497TRLO1.1.1 |
12/04/2023 | 13:46:46 | 99 | 220 | XLON | 00347538455TRLO1.1.1 |
12/04/2023 | 13:45:01 | 6 | 220.5 | CHIX | 00347537650TRLO1.1.1 |
12/04/2023 | 13:42:41 | 4 | 220.5 | AQXE | 00347536570TRLO1.1.1 |
12/04/2023 | 13:42:38 | 6 | 221 | BATE | 00347536558TRLO1.1.1 |
12/04/2023 | 13:41:55 | 8 | 220.5 | CHIX | 00347536263TRLO1.1.1 |
12/04/2023 | 13:41:20 | 81 | 220 | XLON | 00347536106TRLO1.1.1 |
12/04/2023 | 13:38:30 | 4 | 220.5 | AQXE | 00347534761TRLO1.1.1 |
12/04/2023 | 13:38:06 | 6 | 221 | BATE | 00347534607TRLO1.1.1 |
12/04/2023 | 13:36:14 | 74 | 220 | XLON | 00347533467TRLO1.1.1 |
12/04/2023 | 13:36:14 | 7 | 220.5 | CHIX | 00347533465TRLO1.1.1 |
12/04/2023 | 13:35:34 | 4 | 221 | AQXE | 00347533127TRLO1.1.1 |
12/04/2023 | 13:33:41 | 101 | 220 | XLON | 00347531705TRLO1.1.1 |
12/04/2023 | 13:33:20 | 4 | 221 | AQXE | 00347531492TRLO1.1.1 |
12/04/2023 | 13:33:16 | 6 | 221 | BATE | 00347531418TRLO1.1.1 |
12/04/2023 | 13:31:55 | 7 | 220.5 | CHIX | 00347529858TRLO1.1.1 |
12/04/2023 | 13:31:20 | 7 | 220.5 | CHIX | 00347529430TRLO1.1.1 |
12/04/2023 | 13:31:18 | 60 | 221.5 | AQXE | 00347529389TRLO1.1.1 |
12/04/2023 | 13:31:18 | 141 | 220 | XLON | 00347529387TRLO1.1.1 |
12/04/2023 | 13:31:15 | 4 | 221.5 | AQXE | 00347529300TRLO1.1.1 |
12/04/2023 | 13:30:00 | 82 | 219.5 | XLON | 00347527038TRLO1.1.1 |
12/04/2023 | 13:28:29 | 6 | 220 | BATE | 00347526357TRLO1.1.1 |
12/04/2023 | 13:24:52 | 48 | 219.5 | XLON | 00347525244TRLO1.1.1 |
12/04/2023 | 13:24:52 | 57 | 219.5 | XLON | 00347525243TRLO1.1.1 |
12/04/2023 | 13:23:27 | 6 | 220 | BATE | 00347524705TRLO1.1.1 |
12/04/2023 | 13:19:38 | 80 | 219.5 | XLON | 00347523466TRLO1.1.1 |
12/04/2023 | 13:18:23 | 6 | 220 | BATE | 00347523115TRLO1.1.1 |
12/04/2023 | 13:13:07 | 6 | 220 | BATE | 00347521451TRLO1.1.1 |
12/04/2023 | 13:12:43 | 87 | 219.5 | XLON | 00347521346TRLO1.1.1 |
12/04/2023 | 13:07:54 | 87 | 219.5 | XLON | 00347519625TRLO1.1.1 |
12/04/2023 | 13:07:43 | 6 | 220 | BATE | 00347519598TRLO1.1.1 |
12/04/2023 | 13:02:08 | 6 | 220 | BATE | 00347517685TRLO1.1.1 |
12/04/2023 | 12:56:27 | 6 | 220 | BATE | 00347515977TRLO1.1.1 |
12/04/2023 | 12:50:27 | 6 | 220 | BATE | 00347514365TRLO1.1.1 |
12/04/2023 | 12:47:14 | 6 | 219 | XLON | 00347513323TRLO1.1.1 |
12/04/2023 | 12:44:54 | 12 | 219 | XLON | 00347512712TRLO1.1.1 |
12/04/2023 | 12:44:54 | 7 | 219 | CHIX | 00347512710TRLO1.1.1 |
12/04/2023 | 12:44:54 | 103 | 219 | XLON | 00347512711TRLO1.1.1 |
12/04/2023 | 12:44:54 | 7 | 219 | CHIX | 00347512707TRLO1.1.1 |
12/04/2023 | 12:44:54 | 7 | 219 | CHIX | 00347512708TRLO1.1.1 |
12/04/2023 | 12:44:54 | 78 | 219 | XLON | 00347512709TRLO1.1.1 |
12/04/2023 | 12:44:24 | 6 | 220 | BATE | 00347512608TRLO1.1.1 |
12/04/2023 | 12:38:02 | 6 | 220 | BATE | 00347511002TRLO1.1.1 |
12/04/2023 | 12:31:26 | 6 | 220 | BATE | 00347509386TRLO1.1.1 |
12/04/2023 | 12:24:35 | 6 | 220 | BATE | 00347507801TRLO1.1.1 |
12/04/2023 | 12:20:43 | 6 | 219 | CHIX | 00347506787TRLO1.1.1 |
12/04/2023 | 12:19:29 | 115 | 219 | XLON | 00347506388TRLO1.1.1 |
12/04/2023 | 12:17:29 | 6 | 220 | BATE | 00347505981TRLO1.1.1 |
12/04/2023 | 12:13:55 | 8 | 219 | CHIX | 00347505174TRLO1.1.1 |
12/04/2023 | 12:13:04 | 96 | 219 | XLON | 00347505005TRLO1.1.1 |
12/04/2023 | 12:10:11 | 6 | 220 | BATE | 00347504242TRLO1.1.1 |
12/04/2023 | 12:04:39 | 7 | 219 | CHIX | 00347502903TRLO1.1.1 |
12/04/2023 | 12:02:30 | 6 | 220 | BATE | 00347502234TRLO1.1.1 |
12/04/2023 | 12:01:14 | 7 | 219 | CHIX | 00347501787TRLO1.1.1 |
12/04/2023 | 12:01:14 | 86 | 219 | XLON | 00347501786TRLO1.1.1 |
12/04/2023 | 11:59:05 | 7 | 219.5 | CHIX | 00347501056TRLO1.1.1 |
12/04/2023 | 11:54:37 | 6 | 220 | BATE | 00347499860TRLO1.1.1 |
12/04/2023 | 11:52:02 | 2 | 219.5 | TRQX | 00347498736TRLO1.1.1 |
12/04/2023 | 11:51:41 | 6 | 220 | BATE | 00347498663TRLO1.1.1 |
12/04/2023 | 11:51:38 | 104 | 219 | XLON | 00347498658TRLO1.1.1 |
12/04/2023 | 11:51:38 | 4 | 219.5 | AQXE | 00347498657TRLO1.1.1 |
12/04/2023 | 11:50:21 | 84 | 219.5 | XLON | 00347498265TRLO1.1.1 |
12/04/2023 | 11:47:40 | 75 | 219.5 | XLON | 00347497274TRLO1.1.1 |
12/04/2023 | 11:43:58 | 4 | 219.5 | AQXE | 00347496040TRLO1.1.1 |
12/04/2023 | 11:42:54 | 2 | 219.5 | TRQX | 00347495711TRLO1.1.1 |
12/04/2023 | 11:42:54 | 2 | 219.5 | TRQX | 00347495710TRLO1.1.1 |
12/04/2023 | 11:42:50 | 6 | 220 | BATE | 00347495693TRLO1.1.1 |
12/04/2023 | 11:41:19 | 7 | 219.5 | CHIX | 00347495413TRLO1.1.1 |
12/04/2023 | 11:36:11 | 4 | 219.5 | AQXE | 00347493992TRLO1.1.1 |
12/04/2023 | 11:33:11 | 2 | 219.5 | TRQX | 00347492739TRLO1.1.1 |
12/04/2023 | 11:33:11 | 2 | 219.5 | TRQX | 00347492738TRLO1.1.1 |
12/04/2023 | 11:33:11 | 2 | 219.5 | TRQX | 00347492737TRLO1.1.1 |
12/04/2023 | 11:33:11 | 6 | 220 | BATE | 00347492736TRLO1.1.1 |
12/04/2023 | 11:33:05 | 83 | 219.5 | XLON | 00347492703TRLO1.1.1 |
12/04/2023 | 11:32:59 | 7 | 219.5 | CHIX | 00347492641TRLO1.1.1 |
12/04/2023 | 11:27:58 | 4 | 219.5 | AQXE | 00347490855TRLO1.1.1 |
12/04/2023 | 11:26:47 | 94 | 219.5 | XLON | 00347490479TRLO1.1.1 |
12/04/2023 | 11:24:20 | 7 | 219.5 | CHIX | 00347489775TRLO1.1.1 |
12/04/2023 | 11:19:55 | 6 | 220 | BATE | 00347488396TRLO1.1.1 |
12/04/2023 | 11:19:42 | 4 | 219.5 | AQXE | 00347488321TRLO1.1.1 |
12/04/2023 | 11:15:33 | 7 | 219.5 | CHIX | 00347487132TRLO1.1.1 |
12/04/2023 | 11:14:11 | 2 | 219.5 | TRQX | 00347486636TRLO1.1.1 |
12/04/2023 | 11:14:11 | 2 | 219.5 | TRQX | 00347486635TRLO1.1.1 |
12/04/2023 | 11:14:11 | 6 | 220 | BATE | 00347486634TRLO1.1.1 |
12/04/2023 | 11:14:03 | 93 | 219.5 | XLON | 00347486596TRLO1.1.1 |
12/04/2023 | 11:11:09 | 4 | 219.5 | AQXE | 00347485610TRLO1.1.1 |
12/04/2023 | 11:06:42 | 7 | 219.5 | CHIX | 00347484158TRLO1.1.1 |
12/04/2023 | 11:02:33 | 4 | 219.5 | AQXE | 00347482061TRLO1.1.1 |
12/04/2023 | 11:01:22 | 6 | 220 | BATE | 00347481598TRLO1.1.1 |
12/04/2023 | 10:58:02 | 2 | 219.5 | TRQX | 00347480427TRLO1.1.1 |
12/04/2023 | 10:58:02 | 2 | 219.5 | TRQX | 00347480428TRLO1.1.1 |
12/04/2023 | 10:58:02 | 7 | 219.5 | CHIX | 00347480426TRLO1.1.1 |
12/04/2023 | 10:53:57 | 4 | 219.5 | AQXE | 00347479043TRLO1.1.1 |
12/04/2023 | 10:52:02 | 8 | 219.5 | CHIX | 00347478351TRLO1.1.1 |
12/04/2023 | 10:52:02 | 6 | 219.5 | CHIX | 00347478350TRLO1.1.1 |
12/04/2023 | 10:52:02 | 6 | 220 | BATE | 00347478348TRLO1.1.1 |
12/04/2023 | 10:51:54 | 107 | 219.5 | XLON | 00347478311TRLO1.1.1 |
12/04/2023 | 10:50:08 | 1 | 219.5 | TRQX | 00347477416TRLO1.1.1 |
12/04/2023 | 10:45:21 | 4 | 220 | AQXE | 00347475624TRLO1.1.1 |
12/04/2023 | 10:44:01 | 3 | 219.5 | CHIX | 00347475115TRLO1.1.1 |
12/04/2023 | 10:44:01 | 8 | 219.5 | CHIX | 00347475114TRLO1.1.1 |
12/04/2023 | 10:42:34 | 6 | 220 | BATE | 00347474807TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474769TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474766TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474767TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474768TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474764TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474765TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474762TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474763TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474759TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474760TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474761TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474757TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474758TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474755TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474756TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474754TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474753TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474751TRLO1.1.1 |
12/04/2023 | 10:42:26 | 2 | 219.5 | TRQX | 00347474752TRLO1.1.1 |
12/04/2023 | 10:42:26 | 21 | 219.5 | XLON | 00347474750TRLO1.1.1 |
12/04/2023 | 10:36:43 | 4 | 220 | AQXE | 00347473094TRLO1.1.1 |
12/04/2023 | 10:36:10 | 14 | 220 | XLON | 00347472943TRLO1.1.1 |
12/04/2023 | 10:36:10 | 72 | 220 | XLON | 00347472941TRLO1.1.1 |
12/04/2023 | 10:33:13 | 6 | 220 | BATE | 00347472112TRLO1.1.1 |
12/04/2023 | 10:28:22 | 4 | 220 | AQXE | 00347470540TRLO1.1.1 |
12/04/2023 | 10:28:13 | 10 | 219.5 | CHIX | 00347470499TRLO1.1.1 |
12/04/2023 | 10:28:13 | 8 | 219.5 | CHIX | 00347470500TRLO1.1.1 |
12/04/2023 | 10:28:13 | 6 | 219.5 | CHIX | 00347470498TRLO1.1.1 |
12/04/2023 | 10:28:13 | 8 | 219.5 | CHIX | 00347470497TRLO1.1.1 |
12/04/2023 | 10:28:13 | 8 | 219.5 | CHIX | 00347470496TRLO1.1.1 |
12/04/2023 | 10:28:13 | 10 | 219.5 | CHIX | 00347470494TRLO1.1.1 |
12/04/2023 | 10:28:13 | 8 | 219.5 | CHIX | 00347470495TRLO1.1.1 |
12/04/2023 | 10:28:13 | 7 | 219.5 | CHIX | 00347470492TRLO1.1.1 |
12/04/2023 | 10:28:13 | 8 | 219.5 | CHIX | 00347470493TRLO1.1.1 |
12/04/2023 | 10:28:13 | 7 | 219.5 | CHIX | 00347470491TRLO1.1.1 |
12/04/2023 | 10:28:13 | 7 | 219.5 | CHIX | 00347470490TRLO1.1.1 |
12/04/2023 | 10:28:13 | 7 | 219.5 | CHIX | 00347470489TRLO1.1.1 |
12/04/2023 | 10:26:12 | 64 | 220 | XLON | 00347469937TRLO1.1.1 |
12/04/2023 | 10:24:14 | 6 | 220 | BATE | 00347468978TRLO1.1.1 |
12/04/2023 | 10:21:12 | 82 | 220 | XLON | 00347468040TRLO1.1.1 |
12/04/2023 | 10:20:12 | 4 | 220 | AQXE | 00347467665TRLO1.1.1 |
12/04/2023 | 10:15:31 | 6 | 220 | BATE | 00347465826TRLO1.1.1 |
12/04/2023 | 10:12:19 | 4 | 220 | AQXE | 00347464660TRLO1.1.1 |
12/04/2023 | 10:10:01 | 64 | 220 | XLON | 00347463919TRLO1.1.1 |
12/04/2023 | 10:10:01 | 9 | 220 | XLON | 00347463918TRLO1.1.1 |
12/04/2023 | 10:07:05 | 6 | 220 | BATE | 00347463016TRLO1.1.1 |
12/04/2023 | 10:05:00 | 86 | 220 | XLON | 00347462271TRLO1.1.1 |
12/04/2023 | 10:04:34 | 4 | 220 | AQXE | 00347462155TRLO1.1.1 |
12/04/2023 | 09:59:03 | 6 | 220 | BATE | 00347459845TRLO1.1.1 |
12/04/2023 | 09:57:14 | 4 | 220 | AQXE | 00347459037TRLO1.1.1 |
12/04/2023 | 09:54:02 | 86 | 220 | XLON | 00347457948TRLO1.1.1 |
12/04/2023 | 09:52:16 | 83 | 220 | XLON | 00347457369TRLO1.1.1 |
12/04/2023 | 09:51:18 | 6 | 220 | BATE | 00347457016TRLO1.1.1 |
12/04/2023 | 09:50:15 | 4 | 220 | AQXE | 00347456479TRLO1.1.1 |
12/04/2023 | 09:49:33 | 79 | 219.5 | XLON | 00347456042TRLO1.1.1 |
12/04/2023 | 09:43:59 | 6 | 220 | BATE | 00347453062TRLO1.1.1 |
12/04/2023 | 09:43:35 | 4 | 220 | AQXE | 00347452963TRLO1.1.1 |
12/04/2023 | 09:37:30 | 4 | 220 | AQXE | 00347450997TRLO1.1.1 |
12/04/2023 | 09:36:55 | 6 | 220 | BATE | 00347450811TRLO1.1.1 |
12/04/2023 | 09:31:48 | 4 | 220 | AQXE | 00347448845TRLO1.1.1 |
12/04/2023 | 09:30:57 | 2 | 220.5 | XLON | 00347448516TRLO1.1.1 |
12/04/2023 | 09:30:57 | 6 | 220 | BATE | 00347448513TRLO1.1.1 |
12/04/2023 | 09:29:57 | 80 | 220.5 | XLON | 00347448067TRLO1.1.1 |
12/04/2023 | 09:25:12 | 4 | 220 | AQXE | 00347445466TRLO1.1.1 |
12/04/2023 | 09:23:56 | 6 | 220 | BATE | 00347445111TRLO1.1.1 |
12/04/2023 | 09:23:01 | 88 | 220.5 | XLON | 00347444842TRLO1.1.1 |
12/04/2023 | 09:19:44 | 4 | 220 | AQXE | 00347443142TRLO1.1.1 |
12/04/2023 | 09:17:54 | 6 | 220 | BATE | 00347442196TRLO1.1.1 |
12/04/2023 | 09:16:19 | 30 | 220.5 | XLON | 00347441587TRLO1.1.1 |
12/04/2023 | 09:16:19 | 64 | 220.5 | XLON | 00347441588TRLO1.1.1 |
12/04/2023 | 09:14:17 | 4 | 220 | AQXE | 00347440816TRLO1.1.1 |
12/04/2023 | 09:12:17 | 6 | 220 | BATE | 00347440128TRLO1.1.1 |
12/04/2023 | 09:10:53 | 86 | 220.5 | XLON | 00347439534TRLO1.1.1 |
12/04/2023 | 09:09:09 | 4 | 220 | AQXE | 00347439076TRLO1.1.1 |
12/04/2023 | 09:06:45 | 6 | 220 | BATE | 00347438095TRLO1.1.1 |
12/04/2023 | 09:05:28 | 75 | 220.5 | XLON | 00347437482TRLO1.1.1 |
12/04/2023 | 09:04:21 | 4 | 220 | AQXE | 00347436862TRLO1.1.1 |
12/04/2023 | 09:01:34 | 6 | 220 | BATE | 00347435930TRLO1.1.1 |
12/04/2023 | 09:00:16 | 103 | 220.5 | XLON | 00347435431TRLO1.1.1 |
12/04/2023 | 08:59:38 | 7 | 219.5 | CHIX | 00347435239TRLO1.1.1 |
12/04/2023 | 08:59:37 | 4 | 220 | AQXE | 00347435236TRLO1.1.1 |
12/04/2023 | 08:57:52 | 2 | 220 | TRQX | 00347434694TRLO1.1.1 |
12/04/2023 | 08:56:30 | 6 | 220 | BATE | 00347434170TRLO1.1.1 |
12/04/2023 | 08:55:34 | 4 | 220 | AQXE | 00347433933TRLO1.1.1 |
12/04/2023 | 08:54:53 | 2 | 220 | TRQX | 00347433721TRLO1.1.1 |
12/04/2023 | 08:54:03 | 7 | 220 | CHIX | 00347433457TRLO1.1.1 |
12/04/2023 | 08:53:06 | 35 | 220.5 | XLON | 00347433118TRLO1.1.1 |
12/04/2023 | 08:53:06 | 67 | 220.5 | XLON | 00347433117TRLO1.1.1 |
12/04/2023 | 08:52:23 | 6 | 220 | BATE | 00347432842TRLO1.1.1 |
12/04/2023 | 08:51:27 | 2 | 220 | TRQX | 00347432612TRLO1.1.1 |
12/04/2023 | 08:50:45 | 4 | 220 | AQXE | 00347432352TRLO1.1.1 |
12/04/2023 | 08:48:55 | 2 | 220 | TRQX | 00347431672TRLO1.1.1 |
12/04/2023 | 08:47:33 | 6 | 220 | BATE | 00347431136TRLO1.1.1 |
12/04/2023 | 08:47:01 | 101 | 220 | XLON | 00347430959TRLO1.1.1 |
12/04/2023 | 08:47:01 | 4 | 220 | AQXE | 00347430957TRLO1.1.1 |
12/04/2023 | 08:46:07 | 2 | 220 | TRQX | 00347430651TRLO1.1.1 |
12/04/2023 | 08:44:45 | 11 | 220 | CHIX | 00347430138TRLO1.1.1 |
12/04/2023 | 08:43:48 | 2 | 220 | TRQX | 00347429765TRLO1.1.1 |
12/04/2023 | 08:42:49 | 4 | 220 | AQXE | 00347429334TRLO1.1.1 |
12/04/2023 | 08:42:49 | 6 | 220 | BATE | 00347429333TRLO1.1.1 |
12/04/2023 | 08:42:11 | 79 | 220 | XLON | 00347429069TRLO1.1.1 |
12/04/2023 | 08:41:23 | 2 | 220 | TRQX | 00347428669TRLO1.1.1 |
12/04/2023 | 08:41:23 | 28 | 220 | TRQX | 00347428668TRLO1.1.1 |
12/04/2023 | 08:39:31 | 76 | 221 | XLON | 00347427988TRLO1.1.1 |
12/04/2023 | 08:39:31 | 4 | 221 | AQXE | 00347427976TRLO1.1.1 |
12/04/2023 | 08:38:45 | 8 | 222.5 | CHIX | 00347427607TRLO1.1.1 |
12/04/2023 | 08:38:45 | 72 | 222.5 | CHIX | 00347427608TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427606TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427605TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427604TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427603TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427602TRLO1.1.1 |
12/04/2023 | 08:38:45 | 4 | 222 | AQXE | 00347427600TRLO1.1.1 |
12/04/2023 | 08:38:45 | 20 | 222 | AQXE | 00347427601TRLO1.1.1 |
12/04/2023 | 08:38:45 | 90 | 222 | XLON | 00347427597TRLO1.1.1 |
12/04/2023 | 08:38:45 | 490 | 222 | XLON | 00347427594TRLO1.1.1 |
12/04/2023 | 08:38:33 | 6 | 223.5 | BATE | 00347427523TRLO1.1.1 |
12/04/2023 | 08:34:31 | 6 | 223.5 | BATE | 00347425648TRLO1.1.1 |
12/04/2023 | 08:30:34 | 6 | 223.5 | BATE | 00347424067TRLO1.1.1 |
12/04/2023 | 08:26:40 | 6 | 223.5 | BATE | 00347422252TRLO1.1.1 |
12/04/2023 | 08:22:56 | 6 | 223.5 | BATE | 00347420809TRLO1.1.1 |
12/04/2023 | 08:19:30 | 6 | 223.5 | BATE | 00347419084TRLO1.1.1 |
12/04/2023 | 08:15:54 | 6 | 223.5 | BATE | 00347417532TRLO1.1.1 |
12/04/2023 | 08:12:40 | 6 | 223.5 | BATE | 00347416432TRLO1.1.1 |
12/04/2023 | 08:10:12 | 6 | 225 | BATE | 00347415759TRLO1.1.1 |
12/04/2023 | 08:10:09 | 6 | 225.5 | BATE | 00347415751TRLO1.1.1 |
12/04/2023 | 08:10:09 | 6 | 225.5 | BATE | 00347415750TRLO1.1.1 |
12/04/2023 | 08:10:09 | 87 | 225.5 | XLON | 00347415749TRLO1.1.1 |
12/04/2023 | 08:10:09 | 10 | 225.5 | XLON | 00347415748TRLO1.1.1 |
12/04/2023 | 08:10:09 | 77 | 225.5 | XLON | 00347415747TRLO1.1.1 |