Last checked at 6 Sep 2023 07:00
6 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 5 September 2023 |
Number of ordinary shares purchased: | 34,972 |
Highest price paid per share: | 206.00p |
Lowest price paid per share: | 200.00p |
Volume weighted average price paid per share: | 204.04p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,255,804 ordinary shares in treasury and has 275,212,355 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,212,355 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/09/2023 | 16:27:48 | 288 | 206 | XLON | 00367941663TRLO1.1.1 |
05/09/2023 | 16:27:21 | 27 | 206 | CHIX | 00367941447TRLO1.1.1 |
05/09/2023 | 16:27:21 | 4 | 206 | CHIX | 00367941446TRLO1.1.1 |
05/09/2023 | 16:26:44 | 24 | 206 | AQXE | 00367941068TRLO1.1.1 |
05/09/2023 | 16:25:35 | 198 | 205 | XLON | 00367940396TRLO1.1.1 |
05/09/2023 | 16:25:20 | 2 | 205 | CHIX | 00367940269TRLO1.1.1 |
05/09/2023 | 16:25:06 | 25 | 205 | CHIX | 00367940123TRLO1.1.1 |
05/09/2023 | 16:24:47 | 17 | 205 | BATE | 00367939934TRLO1.1.1 |
05/09/2023 | 16:24:47 | 7 | 205 | BATE | 00367939933TRLO1.1.1 |
05/09/2023 | 16:23:47 | 14 | 205 | AQXE | 00367939376TRLO1.1.1 |
05/09/2023 | 16:23:06 | 50 | 204.5 | XLON | 00367938969TRLO1.1.1 |
05/09/2023 | 16:23:06 | 163 | 204.5 | XLON | 00367938968TRLO1.1.1 |
05/09/2023 | 16:22:29 | 45 | 204.5 | BATE | 00367938669TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937340TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937339TRLO1.1.1 |
05/09/2023 | 16:20:27 | 201 | 204.5 | XLON | 00367937338TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937337TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937336TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937335TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937333TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937334TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937332TRLO1.1.1 |
05/09/2023 | 16:20:27 | 28 | 204.5 | CHIX | 00367937330TRLO1.1.1 |
05/09/2023 | 16:20:27 | 140 | 204.5 | XLON | 00367937331TRLO1.1.1 |
05/09/2023 | 16:20:27 | 28 | 204.5 | CHIX | 00367937329TRLO1.1.1 |
05/09/2023 | 16:20:27 | 30 | 204.5 | CHIX | 00367937328TRLO1.1.1 |
05/09/2023 | 16:20:27 | 28 | 204.5 | CHIX | 00367937326TRLO1.1.1 |
05/09/2023 | 16:20:27 | 28 | 204.5 | CHIX | 00367937327TRLO1.1.1 |
05/09/2023 | 16:20:27 | 63 | 204.5 | BATE | 00367937324TRLO1.1.1 |
05/09/2023 | 16:20:27 | 34 | 204.5 | BATE | 00367937325TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937322TRLO1.1.1 |
05/09/2023 | 16:20:27 | 34 | 204.5 | BATE | 00367937323TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937320TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937321TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937319TRLO1.1.1 |
05/09/2023 | 16:20:27 | 28 | 204.5 | CHIX | 00367937317TRLO1.1.1 |
05/09/2023 | 16:20:27 | 34 | 204.5 | BATE | 00367937318TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937313TRLO1.1.1 |
05/09/2023 | 16:20:27 | 34 | 204.5 | BATE | 00367937315TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937311TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937312TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937310TRLO1.1.1 |
05/09/2023 | 16:20:27 | 8 | 204.5 | TRQX | 00367937309TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937307TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937308TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937305TRLO1.1.1 |
05/09/2023 | 16:20:27 | 15 | 204.5 | AQXE | 00367937306TRLO1.1.1 |
05/09/2023 | 16:06:13 | 420 | 204.5 | XLON | 00367927267TRLO1.1.1 |
05/09/2023 | 16:04:50 | 8 | 204.5 | TRQX | 00367926370TRLO1.1.1 |
05/09/2023 | 16:04:45 | 23 | 204.5 | BATE | 00367926335TRLO1.1.1 |
05/09/2023 | 16:04:45 | 11 | 204.5 | BATE | 00367926334TRLO1.1.1 |
05/09/2023 | 16:04:14 | 15 | 204.5 | AQXE | 00367926091TRLO1.1.1 |
05/09/2023 | 16:04:10 | 93 | 204.5 | XLON | 00367926063TRLO1.1.1 |
05/09/2023 | 16:04:10 | 47 | 204.5 | XLON | 00367926062TRLO1.1.1 |
05/09/2023 | 16:04:07 | 28 | 204.5 | CHIX | 00367926035TRLO1.1.1 |
05/09/2023 | 16:01:53 | 8 | 204.5 | TRQX | 00367924667TRLO1.1.1 |
05/09/2023 | 16:01:45 | 15 | 204.5 | AQXE | 00367924622TRLO1.1.1 |
05/09/2023 | 16:01:36 | 34 | 204.5 | BATE | 00367924542TRLO1.1.1 |
05/09/2023 | 16:00:53 | 28 | 204.5 | CHIX | 00367924127TRLO1.1.1 |
05/09/2023 | 15:58:45 | 8 | 204.5 | TRQX | 00367922878TRLO1.1.1 |
05/09/2023 | 15:58:15 | 34 | 204.5 | BATE | 00367922617TRLO1.1.1 |
05/09/2023 | 15:57:08 | 26 | 204.5 | CHIX | 00367922167TRLO1.1.1 |
05/09/2023 | 15:56:19 | 8 | 204.5 | TRQX | 00367921630TRLO1.1.1 |
05/09/2023 | 15:56:05 | 48 | 204.5 | XLON | 00367921374TRLO1.1.1 |
05/09/2023 | 15:56:05 | 92 | 204.5 | XLON | 00367921373TRLO1.1.1 |
05/09/2023 | 15:55:45 | 34 | 204.5 | BATE | 00367921078TRLO1.1.1 |
05/09/2023 | 15:53:52 | 15 | 204.5 | AQXE | 00367920141TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920130TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920128TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920129TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920126TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920127TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920125TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920123TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920124TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920122TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920121TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920120TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920119TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920118TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920117TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920116TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920115TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920113TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920114TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920112TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920111TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920110TRLO1.1.1 |
05/09/2023 | 15:53:50 | 30 | 204.5 | CHIX | 00367920109TRLO1.1.1 |
05/09/2023 | 15:53:50 | 34 | 204.5 | BATE | 00367920107TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920108TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920106TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920104TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920105TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920103TRLO1.1.1 |
05/09/2023 | 15:53:50 | 31 | 204.5 | XLON | 00367920101TRLO1.1.1 |
05/09/2023 | 15:53:50 | 28 | 204.5 | CHIX | 00367920102TRLO1.1.1 |
05/09/2023 | 15:53:50 | 8 | 204.5 | TRQX | 00367920100TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920098TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920099TRLO1.1.1 |
05/09/2023 | 15:53:50 | 109 | 204.5 | XLON | 00367920097TRLO1.1.1 |
05/09/2023 | 15:53:50 | 75 | 204.5 | XLON | 00367920096TRLO1.1.1 |
05/09/2023 | 15:53:50 | 65 | 204.5 | XLON | 00367920095TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920094TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920092TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920093TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920091TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920090TRLO1.1.1 |
05/09/2023 | 15:53:50 | 140 | 204.5 | XLON | 00367920089TRLO1.1.1 |
05/09/2023 | 15:52:51 | 15 | 205 | AQXE | 00367919649TRLO1.1.1 |
05/09/2023 | 15:48:55 | 15 | 205 | AQXE | 00367917723TRLO1.1.1 |
05/09/2023 | 15:45:02 | 15 | 205 | AQXE | 00367915502TRLO1.1.1 |
05/09/2023 | 15:41:01 | 15 | 205 | AQXE | 00367913537TRLO1.1.1 |
05/09/2023 | 15:37:04 | 15 | 205 | AQXE | 00367911593TRLO1.1.1 |
05/09/2023 | 15:33:05 | 15 | 205 | AQXE | 00367909523TRLO1.1.1 |
05/09/2023 | 15:30:42 | 15 | 205 | AQXE | 00367908411TRLO1.1.1 |
05/09/2023 | 15:28:25 | 15 | 205 | AQXE | 00367907260TRLO1.1.1 |
05/09/2023 | 15:26:07 | 15 | 205 | AQXE | 00367906069TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905060TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905059TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905058TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905057TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905055TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905056TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905053TRLO1.1.1 |
05/09/2023 | 15:24:13 | 8 | 204.5 | TRQX | 00367905054TRLO1.1.1 |
05/09/2023 | 15:24:13 | 34 | 204.5 | BATE | 00367905052TRLO1.1.1 |
05/09/2023 | 15:24:13 | 34 | 204.5 | BATE | 00367905051TRLO1.1.1 |
05/09/2023 | 15:24:13 | 34 | 204.5 | BATE | 00367905050TRLO1.1.1 |
05/09/2023 | 15:24:13 | 34 | 204.5 | BATE | 00367905049TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905047TRLO1.1.1 |
05/09/2023 | 15:24:13 | 32 | 204.5 | BATE | 00367905048TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905046TRLO1.1.1 |
05/09/2023 | 15:24:13 | 34 | 204.5 | BATE | 00367905045TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905043TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905044TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905042TRLO1.1.1 |
05/09/2023 | 15:24:13 | 28 | 204.5 | CHIX | 00367905041TRLO1.1.1 |
05/09/2023 | 15:23:52 | 75 | 205 | AQXE | 00367904838TRLO1.1.1 |
05/09/2023 | 15:23:49 | 382 | 205 | XLON | 00367904815TRLO1.1.1 |
05/09/2023 | 15:23:49 | 15 | 205 | AQXE | 00367904814TRLO1.1.1 |
05/09/2023 | 15:23:49 | 34 | 205 | BATE | 00367904813TRLO1.1.1 |
05/09/2023 | 15:23:49 | 219 | 205 | XLON | 00367904812TRLO1.1.1 |
05/09/2023 | 15:23:49 | 323 | 205 | XLON | 00367904811TRLO1.1.1 |
05/09/2023 | 15:23:49 | 131 | 205 | XLON | 00367904810TRLO1.1.1 |
05/09/2023 | 15:23:49 | 219 | 205 | XLON | 00367904809TRLO1.1.1 |
05/09/2023 | 15:23:49 | 34 | 205 | XLON | 00367904808TRLO1.1.1 |
05/09/2023 | 15:23:49 | 140 | 205 | XLON | 00367904807TRLO1.1.1 |
05/09/2023 | 15:23:49 | 15 | 205 | XLON | 00367904806TRLO1.1.1 |
05/09/2023 | 15:23:49 | 323 | 205 | XLON | 00367904805TRLO1.1.1 |
05/09/2023 | 15:23:49 | 34 | 205 | XLON | 00367904804TRLO1.1.1 |
05/09/2023 | 15:23:49 | 28 | 205 | CHIX | 00367904802TRLO1.1.1 |
05/09/2023 | 15:21:29 | 28 | 205 | CHIX | 00367903565TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894696TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894695TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894694TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894693TRLO1.1.1 |
05/09/2023 | 15:04:28 | 3683 | 204.5 | XLON | 00367894692TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894691TRLO1.1.1 |
05/09/2023 | 15:04:28 | 8 | 204.5 | TRQX | 00367894690TRLO1.1.1 |
05/09/2023 | 15:04:28 | 8 | 204.5 | TRQX | 00367894689TRLO1.1.1 |
05/09/2023 | 15:04:28 | 24 | 204.5 | TRQX | 00367894688TRLO1.1.1 |
05/09/2023 | 15:04:28 | 140 | 204.5 | XLON | 00367894687TRLO1.1.1 |
05/09/2023 | 15:04:28 | 8 | 204.5 | TRQX | 00367894686TRLO1.1.1 |
05/09/2023 | 15:04:28 | 28 | 204.5 | CHIX | 00367894685TRLO1.1.1 |
05/09/2023 | 15:04:28 | 28 | 204.5 | CHIX | 00367894684TRLO1.1.1 |
05/09/2023 | 15:04:28 | 28 | 204.5 | CHIX | 00367894683TRLO1.1.1 |
05/09/2023 | 15:04:28 | 36 | 204.5 | BATE | 00367894682TRLO1.1.1 |
05/09/2023 | 15:04:28 | 34 | 204.5 | BATE | 00367894681TRLO1.1.1 |
05/09/2023 | 15:04:28 | 15 | 204.5 | AQXE | 00367894679TRLO1.1.1 |
05/09/2023 | 15:04:28 | 34 | 204.5 | BATE | 00367894680TRLO1.1.1 |
05/09/2023 | 15:04:28 | 15 | 204.5 | AQXE | 00367894677TRLO1.1.1 |
05/09/2023 | 15:04:28 | 15 | 204.5 | AQXE | 00367894678TRLO1.1.1 |
05/09/2023 | 15:04:28 | 15 | 204.5 | AQXE | 00367894676TRLO1.1.1 |
05/09/2023 | 15:04:28 | 15 | 204.5 | AQXE | 00367894675TRLO1.1.1 |
05/09/2023 | 14:56:51 | 8 | 204.5 | TRQX | 00367890666TRLO1.1.1 |
05/09/2023 | 14:56:43 | 64 | 204.5 | XLON | 00367890602TRLO1.1.1 |
05/09/2023 | 14:56:43 | 76 | 204.5 | XLON | 00367890603TRLO1.1.1 |
05/09/2023 | 14:55:30 | 15 | 204.5 | AQXE | 00367889939TRLO1.1.1 |
05/09/2023 | 14:54:08 | 34 | 204.5 | BATE | 00367888997TRLO1.1.1 |
05/09/2023 | 14:53:35 | 14 | 204.5 | CHIX | 00367888610TRLO1.1.1 |
05/09/2023 | 14:53:35 | 17 | 204.5 | CHIX | 00367888611TRLO1.1.1 |
05/09/2023 | 14:52:39 | 15 | 204.5 | AQXE | 00367887987TRLO1.1.1 |
05/09/2023 | 14:51:13 | 28 | 204.5 | CHIX | 00367887319TRLO1.1.1 |
05/09/2023 | 14:50:44 | 34 | 204.5 | BATE | 00367887147TRLO1.1.1 |
05/09/2023 | 14:50:42 | 15 | 204.5 | AQXE | 00367887139TRLO1.1.1 |
05/09/2023 | 14:48:59 | 34 | 204.5 | BATE | 00367886555TRLO1.1.1 |
05/09/2023 | 14:48:47 | 28 | 204.5 | CHIX | 00367886476TRLO1.1.1 |
05/09/2023 | 14:48:25 | 15 | 204.5 | AQXE | 00367886310TRLO1.1.1 |
05/09/2023 | 14:46:47 | 28 | 204 | CHIX | 00367885600TRLO1.1.1 |
05/09/2023 | 14:46:09 | 12 | 204 | AQXE | 00367885393TRLO1.1.1 |
05/09/2023 | 14:46:09 | 4 | 204 | AQXE | 00367885392TRLO1.1.1 |
05/09/2023 | 14:43:56 | 28 | 204 | CHIX | 00367884604TRLO1.1.1 |
05/09/2023 | 14:43:56 | 34 | 204 | BATE | 00367884603TRLO1.1.1 |
05/09/2023 | 14:43:11 | 8 | 204 | TRQX | 00367884345TRLO1.1.1 |
05/09/2023 | 14:42:27 | 14 | 204 | AQXE | 00367883907TRLO1.1.1 |
05/09/2023 | 14:41:35 | 28 | 204 | CHIX | 00367883598TRLO1.1.1 |
05/09/2023 | 14:41:13 | 24 | 204 | TRQX | 00367883488TRLO1.1.1 |
05/09/2023 | 14:41:13 | 8 | 204 | TRQX | 00367883487TRLO1.1.1 |
05/09/2023 | 14:40:32 | 34 | 204 | BATE | 00367883211TRLO1.1.1 |
05/09/2023 | 14:39:55 | 15 | 204 | AQXE | 00367882927TRLO1.1.1 |
05/09/2023 | 14:37:53 | 15 | 204 | AQXE | 00367882146TRLO1.1.1 |
05/09/2023 | 14:37:09 | 34 | 204 | BATE | 00367881883TRLO1.1.1 |
05/09/2023 | 14:36:38 | 25 | 203.5 | CHIX | 00367881644TRLO1.1.1 |
05/09/2023 | 14:35:31 | 15 | 204 | AQXE | 00367881167TRLO1.1.1 |
05/09/2023 | 14:34:30 | 28 | 203.5 | CHIX | 00367880718TRLO1.1.1 |
05/09/2023 | 14:33:46 | 34 | 204 | BATE | 00367880421TRLO1.1.1 |
05/09/2023 | 14:32:18 | 28 | 203.5 | CHIX | 00367879585TRLO1.1.1 |
05/09/2023 | 14:30:27 | 34 | 204 | BATE | 00367878634TRLO1.1.1 |
05/09/2023 | 14:30:19 | 28 | 203.5 | CHIX | 00367878557TRLO1.1.1 |
05/09/2023 | 14:27:26 | 8 | 204 | TRQX | 00367876885TRLO1.1.1 |
05/09/2023 | 14:26:59 | 34 | 204 | BATE | 00367876785TRLO1.1.1 |
05/09/2023 | 14:24:18 | 8 | 204 | TRQX | 00367876260TRLO1.1.1 |
05/09/2023 | 14:23:30 | 34 | 204 | BATE | 00367876099TRLO1.1.1 |
05/09/2023 | 14:22:25 | 75 | 202.5 | XLON | 00367875960TRLO1.1.1 |
05/09/2023 | 14:21:12 | 8 | 204 | TRQX | 00367875726TRLO1.1.1 |
05/09/2023 | 14:20:38 | 15 | 202.5 | AQXE | 00367875458TRLO1.1.1 |
05/09/2023 | 14:20:38 | 33 | 202.5 | XLON | 00367875459TRLO1.1.1 |
05/09/2023 | 14:20:38 | 15 | 202.5 | AQXE | 00367875455TRLO1.1.1 |
05/09/2023 | 14:20:38 | 15 | 202.5 | AQXE | 00367875456TRLO1.1.1 |
05/09/2023 | 14:20:38 | 15 | 202.5 | AQXE | 00367875453TRLO1.1.1 |
05/09/2023 | 14:20:38 | 15 | 202.5 | AQXE | 00367875452TRLO1.1.1 |
05/09/2023 | 14:20:05 | 34 | 204 | BATE | 00367875054TRLO1.1.1 |
05/09/2023 | 14:19:40 | 28 | 204 | CHIX | 00367874889TRLO1.1.1 |
05/09/2023 | 14:18:09 | 8 | 204 | TRQX | 00367874484TRLO1.1.1 |
05/09/2023 | 14:16:40 | 34 | 204 | BATE | 00367874249TRLO1.1.1 |
05/09/2023 | 14:16:10 | 28 | 204 | CHIX | 00367874177TRLO1.1.1 |
05/09/2023 | 14:15:02 | 8 | 204 | TRQX | 00367873957TRLO1.1.1 |
05/09/2023 | 14:13:16 | 2 | 204 | BATE | 00367873551TRLO1.1.1 |
05/09/2023 | 14:13:16 | 32 | 204 | BATE | 00367873550TRLO1.1.1 |
05/09/2023 | 14:12:43 | 28 | 204 | CHIX | 00367873476TRLO1.1.1 |
05/09/2023 | 14:11:53 | 8 | 204 | TRQX | 00367873381TRLO1.1.1 |
05/09/2023 | 14:09:47 | 34 | 204 | BATE | 00367873003TRLO1.1.1 |
05/09/2023 | 14:09:20 | 28 | 204 | CHIX | 00367872921TRLO1.1.1 |
05/09/2023 | 14:08:47 | 8 | 204 | TRQX | 00367872816TRLO1.1.1 |
05/09/2023 | 14:06:22 | 34 | 204 | BATE | 00367872360TRLO1.1.1 |
05/09/2023 | 14:05:56 | 28 | 204 | CHIX | 00367872280TRLO1.1.1 |
05/09/2023 | 14:05:39 | 8 | 204 | TRQX | 00367872250TRLO1.1.1 |
05/09/2023 | 14:02:56 | 34 | 204 | BATE | 00367871849TRLO1.1.1 |
05/09/2023 | 14:02:47 | 15 | 204 | AQXE | 00367871833TRLO1.1.1 |
05/09/2023 | 14:02:40 | 8 | 204 | TRQX | 00367871814TRLO1.1.1 |
05/09/2023 | 14:02:29 | 28 | 204 | CHIX | 00367871788TRLO1.1.1 |
05/09/2023 | 14:01:49 | 140 | 204 | XLON | 00367871705TRLO1.1.1 |
05/09/2023 | 13:59:59 | 140 | 204 | XLON | 00367871410TRLO1.1.1 |
05/09/2023 | 13:59:14 | 8 | 204 | TRQX | 00367871249TRLO1.1.1 |
05/09/2023 | 13:59:13 | 34 | 204 | BATE | 00367871247TRLO1.1.1 |
05/09/2023 | 13:58:38 | 27 | 204 | CHIX | 00367871182TRLO1.1.1 |
05/09/2023 | 13:58:07 | 140 | 204 | XLON | 00367870982TRLO1.1.1 |
05/09/2023 | 13:56:22 | 16 | 204 | AQXE | 00367870693TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870679TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870678TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870677TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870676TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870674TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870673TRLO1.1.1 |
05/09/2023 | 13:56:18 | 136 | 204 | TRQX | 00367870672TRLO1.1.1 |
05/09/2023 | 13:56:18 | 8 | 204 | TRQX | 00367870671TRLO1.1.1 |
05/09/2023 | 13:56:18 | 129 | 204 | XLON | 00367870670TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870656TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870657TRLO1.1.1 |
05/09/2023 | 13:56:12 | 41 | 204.5 | XLON | 00367870655TRLO1.1.1 |
05/09/2023 | 13:56:12 | 99 | 204.5 | XLON | 00367870654TRLO1.1.1 |
05/09/2023 | 13:56:12 | 8 | 204.5 | XLON | 00367870652TRLO1.1.1 |
05/09/2023 | 13:56:12 | 132 | 204.5 | XLON | 00367870653TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870651TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870650TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870648TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870649TRLO1.1.1 |
05/09/2023 | 13:56:12 | 140 | 204.5 | XLON | 00367870647TRLO1.1.1 |
05/09/2023 | 13:56:12 | 3209 | 204.5 | XLON | 00367870646TRLO1.1.1 |
05/09/2023 | 13:56:12 | 28 | 204.5 | CHIX | 00367870645TRLO1.1.1 |
05/09/2023 | 13:56:12 | 28 | 204.5 | CHIX | 00367870644TRLO1.1.1 |
05/09/2023 | 13:56:12 | 29 | 204.5 | CHIX | 00367870643TRLO1.1.1 |
05/09/2023 | 13:56:12 | 28 | 204.5 | CHIX | 00367870642TRLO1.1.1 |
05/09/2023 | 13:56:12 | 28 | 204.5 | CHIX | 00367870641TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870639TRLO1.1.1 |
05/09/2023 | 13:56:12 | 34 | 204.5 | BATE | 00367870640TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870637TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870638TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870636TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870635TRLO1.1.1 |
05/09/2023 | 13:56:12 | 136 | 204.5 | BATE | 00367870634TRLO1.1.1 |
05/09/2023 | 13:56:12 | 15 | 204.5 | AQXE | 00367870632TRLO1.1.1 |
05/09/2023 | 13:56:12 | 105 | 204.5 | AQXE | 00367870631TRLO1.1.1 |
05/09/2023 | 13:56:12 | 14 | 204.5 | AQXE | 00367870630TRLO1.1.1 |
05/09/2023 | 13:32:01 | 151 | 204.5 | XLON | 00367866639TRLO1.1.1 |
05/09/2023 | 13:31:17 | 15 | 203.5 | AQXE | 00367866554TRLO1.1.1 |
05/09/2023 | 13:30:19 | 34 | 203.5 | BATE | 00367866460TRLO1.1.1 |
05/09/2023 | 13:29:47 | 28 | 203.5 | CHIX | 00367866389TRLO1.1.1 |
05/09/2023 | 13:27:25 | 15 | 203.5 | AQXE | 00367866148TRLO1.1.1 |
05/09/2023 | 13:27:02 | 28 | 203.5 | CHIX | 00367866103TRLO1.1.1 |
05/09/2023 | 13:27:02 | 28 | 203.5 | CHIX | 00367866102TRLO1.1.1 |
05/09/2023 | 13:26:33 | 34 | 203.5 | BATE | 00367866067TRLO1.1.1 |
05/09/2023 | 13:24:55 | 28 | 203.5 | CHIX | 00367865928TRLO1.1.1 |
05/09/2023 | 13:23:52 | 15 | 203.5 | AQXE | 00367865766TRLO1.1.1 |
05/09/2023 | 13:23:20 | 15 | 203.5 | AQXE | 00367865709TRLO1.1.1 |
05/09/2023 | 13:22:53 | 34 | 203.5 | BATE | 00367865631TRLO1.1.1 |
05/09/2023 | 13:22:32 | 107 | 203.5 | CHIX | 00367865577TRLO1.1.1 |
05/09/2023 | 13:22:26 | 24 | 203.5 | CHIX | 00367865559TRLO1.1.1 |
05/09/2023 | 13:22:26 | 4 | 203.5 | CHIX | 00367865560TRLO1.1.1 |
05/09/2023 | 13:19:07 | 15 | 203.5 | BATE | 00367865002TRLO1.1.1 |
05/09/2023 | 13:19:07 | 19 | 203.5 | BATE | 00367865001TRLO1.1.1 |
05/09/2023 | 13:18:44 | 28 | 203.5 | CHIX | 00367864921TRLO1.1.1 |
05/09/2023 | 13:16:31 | 28 | 203.5 | CHIX | 00367864706TRLO1.1.1 |
05/09/2023 | 13:15:27 | 34 | 203.5 | BATE | 00367864622TRLO1.1.1 |
05/09/2023 | 13:11:43 | 34 | 203.5 | BATE | 00367864234TRLO1.1.1 |
05/09/2023 | 13:08:04 | 34 | 203.5 | BATE | 00367863751TRLO1.1.1 |
05/09/2023 | 13:04:25 | 28 | 203 | CHIX | 00367863415TRLO1.1.1 |
05/09/2023 | 13:04:25 | 5 | 203 | CHIX | 00367863414TRLO1.1.1 |
05/09/2023 | 13:04:25 | 28 | 203 | CHIX | 00367863413TRLO1.1.1 |
05/09/2023 | 13:04:25 | 28 | 203 | CHIX | 00367863412TRLO1.1.1 |
05/09/2023 | 13:04:25 | 56 | 203 | CHIX | 00367863411TRLO1.1.1 |
05/09/2023 | 13:04:22 | 34 | 203.5 | BATE | 00367863408TRLO1.1.1 |
05/09/2023 | 13:00:40 | 19 | 203.5 | BATE | 00367863099TRLO1.1.1 |
05/09/2023 | 13:00:40 | 15 | 203.5 | BATE | 00367863098TRLO1.1.1 |
05/09/2023 | 12:49:16 | 34 | 203.5 | BATE | 00367862036TRLO1.1.1 |
05/09/2023 | 12:36:10 | 34 | 203.5 | BATE | 00367860797TRLO1.1.1 |
05/09/2023 | 12:26:40 | 34 | 203.5 | BATE | 00367859843TRLO1.1.1 |
05/09/2023 | 12:20:15 | 34 | 203.5 | BATE | 00367859260TRLO1.1.1 |
05/09/2023 | 12:18:01 | 15 | 203.5 | AQXE | 00367859066TRLO1.1.1 |
05/09/2023 | 12:16:59 | 140 | 203 | XLON | 00367858959TRLO1.1.1 |
05/09/2023 | 12:13:56 | 34 | 203.5 | BATE | 00367858614TRLO1.1.1 |
05/09/2023 | 12:13:28 | 140 | 203 | XLON | 00367858562TRLO1.1.1 |
05/09/2023 | 12:11:49 | 15 | 203.5 | AQXE | 00367858364TRLO1.1.1 |
05/09/2023 | 12:10:05 | 131 | 203 | XLON | 00367858200TRLO1.1.1 |
05/09/2023 | 12:10:05 | 15 | 203 | XLON | 00367858199TRLO1.1.1 |
05/09/2023 | 12:07:29 | 34 | 203.5 | BATE | 00367857888TRLO1.1.1 |
05/09/2023 | 12:05:40 | 15 | 203.5 | AQXE | 00367857737TRLO1.1.1 |
05/09/2023 | 12:03:55 | 12 | 203 | XLON | 00367857388TRLO1.1.1 |
05/09/2023 | 12:03:55 | 122 | 203 | XLON | 00367857387TRLO1.1.1 |
05/09/2023 | 12:01:05 | 34 | 203.5 | BATE | 00367857114TRLO1.1.1 |
05/09/2023 | 11:59:16 | 15 | 203.5 | AQXE | 00367856976TRLO1.1.1 |
05/09/2023 | 11:52:47 | 31 | 204 | BATE | 00367856322TRLO1.1.1 |
05/09/2023 | 11:52:45 | 27 | 202.5 | CHIX | 00367856320TRLO1.1.1 |
05/09/2023 | 11:52:43 | 15 | 204.5 | AQXE | 00367856317TRLO1.1.1 |
05/09/2023 | 11:51:12 | 140 | 203 | XLON | 00367856171TRLO1.1.1 |
05/09/2023 | 11:50:46 | 15 | 204.5 | AQXE | 00367856114TRLO1.1.1 |
05/09/2023 | 11:50:46 | 15 | 204.5 | AQXE | 00367856112TRLO1.1.1 |
05/09/2023 | 11:50:46 | 41 | 204.5 | AQXE | 00367856113TRLO1.1.1 |
05/09/2023 | 11:50:46 | 34 | 204.5 | BATE | 00367856110TRLO1.1.1 |
05/09/2023 | 11:50:46 | 40 | 204.5 | AQXE | 00367856111TRLO1.1.1 |
05/09/2023 | 11:50:46 | 44 | 204.5 | BATE | 00367856109TRLO1.1.1 |
05/09/2023 | 11:50:46 | 571 | 204.5 | BATE | 00367856108TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856106TRLO1.1.1 |
05/09/2023 | 11:50:46 | 9 | 204.5 | AQXE | 00367856107TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856104TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856105TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856102TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856103TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856100TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856101TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856098TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856099TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856097TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856095TRLO1.1.1 |
05/09/2023 | 11:50:46 | 8 | 204.5 | TRQX | 00367856096TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856094TRLO1.1.1 |
05/09/2023 | 11:50:46 | 29 | 204.5 | CHIX | 00367856093TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | BATE | 00367856091TRLO1.1.1 |
05/09/2023 | 11:50:46 | 37 | 204.5 | BATE | 00367856092TRLO1.1.1 |
05/09/2023 | 11:50:46 | 28 | 204.5 | CHIX | 00367856090TRLO1.1.1 |
05/09/2023 | 11:50:31 | 149 | 204.5 | XLON | 00367856071TRLO1.1.1 |
05/09/2023 | 11:50:31 | 1293 | 204.5 | XLON | 00367856070TRLO1.1.1 |
05/09/2023 | 11:49:27 | 207 | 204.5 | BATE | 00367855937TRLO1.1.1 |
05/09/2023 | 11:46:14 | 131 | 205 | XLON | 00367855401TRLO1.1.1 |
05/09/2023 | 11:46:03 | 401 | 204.5 | XLON | 00367855068TRLO1.1.1 |
05/09/2023 | 11:16:03 | 8 | 204.5 | TRQX | 00367850903TRLO1.1.1 |
05/09/2023 | 11:16:00 | 28 | 204.5 | CHIX | 00367850846TRLO1.1.1 |
05/09/2023 | 11:13:54 | 28 | 204.5 | CHIX | 00367850702TRLO1.1.1 |
05/09/2023 | 11:13:36 | 62 | 204 | XLON | 00367850686TRLO1.1.1 |
05/09/2023 | 11:11:57 | 64 | 204 | XLON | 00367850602TRLO1.1.1 |
05/09/2023 | 11:11:57 | 15 | 204 | AQXE | 00367850600TRLO1.1.1 |
05/09/2023 | 11:11:57 | 60 | 204 | AQXE | 00367850601TRLO1.1.1 |
05/09/2023 | 11:11:21 | 8 | 204.5 | TRQX | 00367850561TRLO1.1.1 |
05/09/2023 | 11:11:21 | 60 | 204.5 | CHIX | 00367850559TRLO1.1.1 |
05/09/2023 | 11:11:21 | 112 | 204.5 | TRQX | 00367850560TRLO1.1.1 |
05/09/2023 | 11:11:21 | 193 | 204.5 | CHIX | 00367850558TRLO1.1.1 |
05/09/2023 | 11:11:11 | 525 | 204.5 | XLON | 00367850549TRLO1.1.1 |
05/09/2023 | 11:11:10 | 179 | 204.5 | XLON | 00367850546TRLO1.1.1 |
05/09/2023 | 11:11:10 | 341 | 204.5 | XLON | 00367850545TRLO1.1.1 |
05/09/2023 | 11:11:10 | 158 | 204.5 | XLON | 00367850544TRLO1.1.1 |
05/09/2023 | 11:11:04 | 21 | 204.5 | XLON | 00367850538TRLO1.1.1 |
05/09/2023 | 11:11:04 | 133 | 204.5 | XLON | 00367850537TRLO1.1.1 |
05/09/2023 | 10:40:53 | 147 | 203.5 | XLON | 00367846870TRLO1.1.1 |
05/09/2023 | 10:40:53 | 15 | 203.5 | AQXE | 00367846869TRLO1.1.1 |
05/09/2023 | 10:38:59 | 16 | 203.5 | AQXE | 00367846651TRLO1.1.1 |
05/09/2023 | 10:38:59 | 36 | 203.5 | XLON | 00367846652TRLO1.1.1 |
05/09/2023 | 10:38:58 | 140 | 204 | XLON | 00367846649TRLO1.1.1 |
05/09/2023 | 10:34:56 | 140 | 204 | XLON | 00367846070TRLO1.1.1 |
05/09/2023 | 10:30:58 | 232 | 204 | XLON | 00367845399TRLO1.1.1 |
05/09/2023 | 10:30:58 | 15 | 204 | AQXE | 00367845398TRLO1.1.1 |
05/09/2023 | 10:30:58 | 14 | 204 | AQXE | 00367845397TRLO1.1.1 |
05/09/2023 | 10:25:22 | 15 | 204 | AQXE | 00367844702TRLO1.1.1 |
05/09/2023 | 10:23:18 | 197 | 204 | XLON | 00367844430TRLO1.1.1 |
05/09/2023 | 10:23:18 | 60 | 204 | AQXE | 00367844429TRLO1.1.1 |
05/09/2023 | 10:21:08 | 131 | 204 | XLON | 00367844175TRLO1.1.1 |
05/09/2023 | 10:18:47 | 709 | 204 | XLON | 00367843849TRLO1.1.1 |
05/09/2023 | 10:09:33 | 28 | 203 | CHIX | 00367842632TRLO1.1.1 |
05/09/2023 | 10:09:33 | 27 | 203 | CHIX | 00367842631TRLO1.1.1 |
05/09/2023 | 10:09:33 | 119 | 203 | CHIX | 00367842630TRLO1.1.1 |
05/09/2023 | 10:07:27 | 71 | 203 | XLON | 00367842083TRLO1.1.1 |
05/09/2023 | 10:05:58 | 60 | 202.5 | XLON | 00367841877TRLO1.1.1 |
05/09/2023 | 10:05:58 | 140 | 202.5 | XLON | 00367841876TRLO1.1.1 |
05/09/2023 | 09:40:41 | 8 | 202.5 | TRQX | 00367838095TRLO1.1.1 |
05/09/2023 | 09:39:21 | 109 | 202.5 | XLON | 00367837939TRLO1.1.1 |
05/09/2023 | 09:39:21 | 31 | 202.5 | XLON | 00367837938TRLO1.1.1 |
05/09/2023 | 09:37:30 | 14 | 202.5 | AQXE | 00367837684TRLO1.1.1 |
05/09/2023 | 09:37:30 | 8 | 202.5 | TRQX | 00367837682TRLO1.1.1 |
05/09/2023 | 09:37:30 | 88 | 202.5 | TRQX | 00367837683TRLO1.1.1 |
05/09/2023 | 09:37:30 | 8 | 202.5 | TRQX | 00367837681TRLO1.1.1 |
05/09/2023 | 09:37:30 | 138 | 202.5 | XLON | 00367837680TRLO1.1.1 |
05/09/2023 | 09:37:30 | 140 | 203 | XLON | 00367837678TRLO1.1.1 |
05/09/2023 | 09:37:30 | 140 | 203 | XLON | 00367837677TRLO1.1.1 |
05/09/2023 | 09:37:30 | 142 | 203 | XLON | 00367837679TRLO1.1.1 |
05/09/2023 | 09:37:30 | 16 | 203 | AQXE | 00367837676TRLO1.1.1 |
05/09/2023 | 09:37:30 | 15 | 203 | AQXE | 00367837675TRLO1.1.1 |
05/09/2023 | 09:30:10 | 45 | 203 | AQXE | 00367836515TRLO1.1.1 |
05/09/2023 | 09:30:05 | 419 | 203 | XLON | 00367836506TRLO1.1.1 |
05/09/2023 | 09:30:05 | 570 | 203 | XLON | 00367836505TRLO1.1.1 |
05/09/2023 | 09:28:34 | 34 | 202 | BATE | 00367836267TRLO1.1.1 |
05/09/2023 | 09:15:38 | 21 | 201 | CHIX | 00367834175TRLO1.1.1 |
05/09/2023 | 09:07:51 | 28 | 201 | CHIX | 00367833279TRLO1.1.1 |
05/09/2023 | 09:01:07 | 28 | 201 | CHIX | 00367832286TRLO1.1.1 |
05/09/2023 | 08:59:00 | 28 | 201 | CHIX | 00367831910TRLO1.1.1 |
05/09/2023 | 08:49:45 | 140 | 200 | XLON | 00367830892TRLO1.1.1 |
05/09/2023 | 08:49:45 | 140 | 200 | XLON | 00367830891TRLO1.1.1 |
05/09/2023 | 08:49:45 | 131 | 200 | XLON | 00367830889TRLO1.1.1 |
05/09/2023 | 08:49:45 | 840 | 200 | XLON | 00367830890TRLO1.1.1 |
05/09/2023 | 08:49:45 | 140 | 200 | XLON | 00367830888TRLO1.1.1 |
05/09/2023 | 08:49:45 | 31 | 200 | BATE | 00367830887TRLO1.1.1 |
05/09/2023 | 08:49:45 | 28 | 200.5 | CHIX | 00367830886TRLO1.1.1 |
05/09/2023 | 08:49:45 | 34 | 200.5 | BATE | 00367830885TRLO1.1.1 |
05/09/2023 | 08:49:45 | 34 | 200.5 | BATE | 00367830884TRLO1.1.1 |
05/09/2023 | 08:49:45 | 30 | 200 | CHIX | 00367830882TRLO1.1.1 |
05/09/2023 | 08:49:45 | 34 | 200.5 | BATE | 00367830883TRLO1.1.1 |
05/09/2023 | 08:49:45 | 26 | 200.5 | CHIX | 00367830881TRLO1.1.1 |
05/09/2023 | 08:49:45 | 84 | 200.5 | CHIX | 00367830880TRLO1.1.1 |
05/09/2023 | 08:49:45 | 15 | 200 | AQXE | 00367830879TRLO1.1.1 |
05/09/2023 | 08:49:45 | 37 | 200.5 | BATE | 00367830878TRLO1.1.1 |
05/09/2023 | 08:49:45 | 34 | 200.5 | BATE | 00367830877TRLO1.1.1 |
05/09/2023 | 08:49:45 | 15 | 200.5 | AQXE | 00367830876TRLO1.1.1 |
05/09/2023 | 08:49:45 | 15 | 200.5 | AQXE | 00367830875TRLO1.1.1 |
05/09/2023 | 08:49:45 | 60 | 200.5 | AQXE | 00367830874TRLO1.1.1 |
05/09/2023 | 08:04:21 | 140 | 200.5 | XLON | 00367825001TRLO1.1.1 |