Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,210.00
Bid: 2,202.00
Ask: 2,206.00
Change: 16.00 (0.73%)
Spread: 4.00 (0.182%)
Open: 2,200.00
High: 2,210.00
Low: 2,184.00
Prev. Close: 2,194.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Nov 2023 07:00

RNS Number : 5288U
Plus500 Limited
24 November 2023
 

24 November 2023

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

23 November 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,437

Lowest price paid per share (GBp):

1,458.00

Highest price paid per share (GBp):

1,491.00

Volume weighted average price paid per share (GBp):

1,481.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,542,428 (excluding treasury shares), and the Company will hold 35,345,949 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,542,428. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,480.15

15,129

CHIX

1,478.88

3,130

BATE

1,483.36

9,645

TRQX

1,479.31

533

For further details

 Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors

James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

344

1,473.00

08:05:08

XLON

248

1,467.00

08:12:47

XLON

101

1,467.00

08:12:47

XLON

448

1,474.00

08:18:15

BATE

2

1,473.00

08:33:11

CHIX

125

1,475.00

08:34:54

CHIX

250

1,475.00

08:34:54

CHIX

48

1,475.00

08:34:54

CHIX

5

1,472.00

08:34:54

XLON

36

1,476.00

08:46:44

BATE

355

1,476.00

08:46:44

BATE

370

1,475.00

08:46:54

XLON

46

1,474.00

09:10:05

TRQX

68

1,474.00

09:10:05

TRQX

6

1,464.00

09:30:16

BATE

170

1,469.00

09:43:55

XLON

27

1,471.00

09:44:30

BATE

338

1,471.00

09:44:30

BATE

125

1,472.00

09:45:05

XLON

250

1,472.00

09:45:05

XLON

23

1,472.00

09:45:05

XLON

12

1,467.00

09:49:41

CHIX

410

1,470.00

09:52:54

CHIX

373

1,458.00

10:29:48

XLON

367

1,459.00

10:30:46

BATE

77

1,460.00

10:34:06

XLON

63

1,460.00

10:34:06

XLON

3

1,460.00

10:38:45

XLON

57

1,460.00

10:40:46

XLON

10

1,459.00

10:41:57

XLON

250

1,461.00

10:48:20

XLON

155

1,461.00

10:48:20

XLON

200

1,461.00

10:48:20

XLON

191

1,464.00

10:51:20

XLON

217

1,464.00

10:51:20

XLON

381

1,469.00

11:02:46

BATE

381

1,470.00

11:08:15

XLON

11

1,470.00

11:15:10

CHIX

416

1,470.00

11:15:10

CHIX

116

1,469.00

11:20:02

TRQX

250

1,472.00

11:29:17

XLON

146

1,472.00

11:29:17

XLON

342

1,476.00

12:10:17

XLON

443

1,478.00

12:11:46

BATE

270

1,478.00

12:18:17

XLON

81

1,478.00

12:18:17

XLON

443

1,478.00

12:18:46

BATE

241

1,476.00

12:28:29

XLON

148

1,476.00

12:28:29

XLON

28

1,478.00

12:52:27

CHIX

125

1,478.00

12:52:27

CHIX

125

1,478.00

12:52:27

CHIX

156

1,478.00

12:52:27

CHIX

63

1,479.00

13:01:07

XLON

303

1,479.00

13:01:07

XLON

100

1,482.00

13:17:36

XLON

276

1,482.00

13:17:36

XLON

30

1,482.00

13:19:33

BATE

25

1,482.00

13:21:07

BATE

6

1,482.00

13:22:01

BATE

45

1,482.00

13:22:23

BATE

384

1,484.00

13:22:23

BATE

370

1,483.00

13:25:23

XLON

52

1,479.00

13:32:30

TRQX

354

1,481.00

13:44:10

XLON

7

1,481.00

13:49:28

XLON

1

1,481.00

13:50:23

XLON

100

1,485.00

14:09:23

XLON

274

1,485.00

14:09:23

XLON

77

1,485.00

14:10:46

CHIX

332

1,485.00

14:10:46

CHIX

90

1,485.00

14:18:53

XLON

312

1,485.00

14:18:53

XLON

11

1,484.00

14:26:06

XLON

125

1,484.00

14:26:06

XLON

125

1,484.00

14:26:06

XLON

162

1,484.00

14:26:06

XLON

82

1,484.00

14:28:33

TRQX

26

1,484.00

14:28:33

TRQX

72

1,490.00

14:30:06

BATE

156

1,491.00

14:30:06

BATE

197

1,491.00

14:30:06

BATE

103

1,489.00

14:30:06

BATE

303

1,489.00

14:30:06

BATE

360

1,488.00

14:31:06

XLON

125

1,486.00

14:37:06

XLON

246

1,486.00

14:37:06

XLON

380

1,485.00

14:46:06

XLON

15

1,484.00

14:52:04

XLON

175

1,485.00

14:52:04

XLON

36

1,485.00

14:52:23

XLON

110

1,485.00

14:52:23

XLON

28

1,485.00

14:52:23

XLON

41

1,485.00

14:52:56

CHIX

48

1,485.00

14:53:35

CHIX

250

1,488.00

14:58:06

XLON

104

1,488.00

14:58:06

XLON

7

1,486.00

15:06:10

XLON

15

1,486.00

15:06:10

CHIX

385

1,486.00

15:06:10

CHIX

4

1,486.00

15:06:23

CHIX

29

1,486.00

15:06:54

CHIX

2

1,486.00

15:07:03

CHIX

15

1,486.00

15:08:08

XLON

106

1,486.00

15:08:08

XLON

2

1,486.00

15:08:08

XLON

212

1,486.00

15:08:08

XLON

10

1,486.00

15:08:08

CHIX

50

1,486.00

15:08:08

XLON

151

1,491.00

15:15:04

BATE

94

1,491.00

15:15:04

BATE

92

1,491.00

15:15:04

BATE

72

1,491.00

15:15:04

BATE

125

1,488.00

15:15:04

XLON

125

1,488.00

15:15:04

XLON

125

1,488.00

15:15:04

XLON

37

1,488.00

15:15:04

XLON

25

1,489.00

15:28:53

XLON

344

1,489.00

15:28:53

XLON

205

1,489.00

15:28:53

XLON

2

1,489.00

15:29:01

TRQX

184

1,489.00

15:29:16

XLON

65

1,489.00

15:29:16

TRQX

156

1,491.00

15:31:04

BATE

252

1,491.00

15:31:04

BATE

125

1,490.00

15:38:04

XLON

312

1,490.00

15:38:04

XLON

14

1,488.00

15:43:57

XLON

396

1,488.00

15:43:57

XLON

80

1,486.00

15:47:46

XLON

315

1,486.00

15:47:46

XLON

232

1,487.00

15:47:46

CHIX

5

1,487.00

15:47:46

XLON

214

1,487.00

15:47:46

XLON

81

1,487.00

15:47:46

XLON

200

1,485.00

15:47:46

CHIX

32

1,485.00

15:47:46

CHIX

250

1,485.00

15:47:46

XLON

157

1,485.00

15:47:46

XLON

19

1,486.00

15:48:02

BATE

156

1,486.00

15:48:02

BATE

256

1,486.00

15:48:02

BATE

400

1,486.00

15:48:53

BATE

333

1,485.00

15:50:23

BATE

55

1,485.00

15:50:23

BATE

1

1,486.00

15:53:30

BATE

39

1,486.00

15:53:30

BATE

181

1,486.00

15:53:30

BATE

10

1,486.00

15:53:30

BATE

81

1,486.00

15:53:30

BATE

76

1,488.00

15:53:30

TRQX

13

1,486.00

15:53:58

BATE

591

1,486.00

16:05:10

XLON

359

1,486.00

16:05:10

XLON

402

1,486.00

16:05:10

BATE

275

1,486.00

16:05:10

BATE

116

1,486.00

16:05:10

BATE

343

1,486.00

16:05:10

BATE

128

1,486.00

16:05:10

BATE

27

1,486.00

16:05:10

BATE

32

1,486.00

16:05:10

BATE

10

1,485.00

16:06:33

XLON

100

1,485.00

16:06:33

XLON

2

1,485.00

16:07:41

XLON

204

1,486.00

16:10:19

XLON

206

1,486.00

16:10:19

XLON

1

1,484.00

16:11:02

XLON

15

1,485.00

16:13:18

CHIX

253

1,485.00

16:14:16

XLON

299

1,485.00

16:14:16

XLON

4

1,489.00

16:18:25

BATE

39

1,489.00

16:19:00

BATE

23

1,489.00

16:19:05

BATE

630

1,489.00

16:19:05

BATE

250

1,490.00

16:21:10

BATE

250

1,490.00

16:21:10

BATE

123

1,491.00

16:27:23

BATE

477

1,491.00

16:27:23

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBIXDDGXX
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.