Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,258.00
Bid: 2,258.00
Ask: 2,260.00
Change: 6.00 (0.27%)
Spread: 2.00 (0.089%)
Open: 2,260.00
High: 2,264.00
Low: 2,252.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Dec 2022 07:00

RNS Number : 1301L
Plus500 Limited
29 December 2022
 

29 December 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

28 December 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,355

Lowest price paid per share (GBp):

1,804.00

Highest price paid per share (GBp):

1,816.00

Volume weighted average price paid per share (GBp):

1,809.32

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,356,297 (excluding treasury shares), and the Company will hold 21,532,080 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,356,297. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,809.02

19,880

CHIX

1,809.07

2,655

BATE

1,810.21

8,647

TRQX

1,808.47

1,173

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

250

1,808.00

08:03:01

XLON

82

1,808.00

08:03:01

XLON

290

1,804.00

08:07:17

XLON

171

1,808.00

08:15:41

BATE

125

1,808.00

08:15:41

BATE

88

1,809.00

08:15:41

XLON

210

1,809.00

08:15:41

XLON

344

1,809.00

08:21:41

XLON

76

1,809.00

08:30:21

XLON

230

1,809.00

08:30:21

XLON

305

1,807.00

08:30:21

CHIX

347

1,810.00

08:38:41

XLON

58

1,810.00

08:56:03

XLON

250

1,810.00

08:56:03

XLON

67

1,810.00

08:56:03

XLON

286

1,810.00

08:57:03

XLON

194

1,816.00

09:17:42

BATE

90

1,814.00

09:17:42

BATE

15

1,813.00

09:17:42

BATE

31

1,813.00

09:17:42

BATE

109

1,813.00

09:17:42

BATE

429

1,808.00

09:17:42

XLON

173

1,810.00

09:17:46

TRQX

71

1,810.00

09:17:46

TRQX

83

1,815.00

09:18:51

XLON

125

1,815.00

09:18:51

XLON

125

1,815.00

09:18:51

XLON

311

1,816.00

09:19:10

BATE

30

1,811.00

09:19:34

CHIX

125

1,811.00

09:19:34

CHIX

120

1,811.00

09:19:34

CHIX

159

1,813.00

09:21:30

BATE

62

1,813.00

09:21:30

BATE

90

1,812.00

09:21:30

BATE

327

1,811.00

09:29:34

XLON

218

1,812.00

09:50:15

XLON

125

1,812.00

09:50:15

XLON

13

1,813.00

09:54:00

BATE

84

1,813.00

09:54:00

BATE

90

1,813.00

09:54:00

BATE

77

1,812.00

09:54:00

XLON

250

1,812.00

09:54:00

XLON

14

1,812.00

09:54:00

XLON

310

1,813.00

09:55:40

BATE

259

1,810.00

10:05:19

XLON

72

1,810.00

10:05:19

XLON

220

1,805.00

10:17:04

XLON

125

1,805.00

10:17:04

XLON

9

1,806.00

10:18:40

BATE

24

1,808.00

10:20:10

BATE

266

1,812.00

10:27:06

BATE

52

1,810.00

10:31:05

CHIX

124

1,810.00

10:31:05

CHIX

124

1,810.00

10:31:05

CHIX

281

1,809.00

10:36:36

XLON

45

1,808.00

10:43:24

XLON

322

1,809.00

10:52:08

XLON

376

1,809.00

10:52:08

XLON

69

1,810.00

11:08:22

BATE

248

1,810.00

11:09:11

BATE

177

1,811.00

11:14:45

TRQX

65

1,811.00

11:14:45

TRQX

249

1,809.00

11:17:45

XLON

85

1,809.00

11:17:45

XLON

284

1,809.00

11:17:45

XLON

1

1,810.00

11:17:45

BATE

29

1,811.00

11:28:30

BATE

83

1,811.00

11:28:30

BATE

90

1,811.00

11:28:30

BATE

92

1,811.00

11:28:30

BATE

189

1,811.00

11:28:30

XLON

95

1,811.00

11:28:30

XLON

370

1,811.00

11:28:30

BATE

319

1,811.00

11:37:30

XLON

319

1,810.00

11:42:35

CHIX

122

1,809.00

12:04:58

XLON

275

1,808.00

12:07:42

BATE

642

1,809.00

12:07:42

XLON

217

1,809.00

12:07:42

XLON

310

1,809.00

12:07:42

XLON

325

1,810.00

12:09:20

BATE

308

1,810.00

12:20:07

XLON

300

1,810.00

12:29:50

BATE

5

1,810.00

12:29:50

BATE

125

1,808.00

12:29:51

XLON

31

1,808.00

12:29:51

XLON

92

1,809.00

12:42:01

XLON

125

1,809.00

12:42:01

XLON

125

1,809.00

12:42:01

XLON

81

1,808.00

12:46:31

XLON

230

1,808.00

12:46:31

XLON

214

1,808.00

12:58:22

BATE

60

1,808.00

12:58:22

BATE

341

1,808.00

12:58:22

XLON

95

1,807.00

13:13:57

CHIX

295

1,808.00

13:14:01

XLON

31

1,808.00

13:14:01

XLON

125

1,808.00

13:19:30

BATE

21

1,808.00

13:19:30

BATE

125

1,808.00

13:19:30

BATE

173

1,807.00

13:31:22

CHIX

297

1,807.00

13:31:22

XLON

347

1,809.00

13:36:07

XLON

234

1,808.00

13:38:42

BATE

88

1,808.00

13:38:42

BATE

25

1,808.00

13:38:49

TRQX

257

1,808.00

13:38:49

TRQX

302

1,808.00

13:47:52

XLON

243

1,808.00

13:56:36

XLON

54

1,808.00

13:56:36

XLON

1

1,808.00

13:58:06

XLON

322

1,808.00

14:03:42

BATE

37

1,808.00

14:06:12

XLON

72

1,808.00

14:13:33

XLON

126

1,808.00

14:16:17

XLON

103

1,808.00

14:19:02

XLON

287

1,808.00

14:21:53

XLON

24

1,808.00

14:21:53

XLON

266

1,808.00

14:21:53

CHIX

33

1,810.00

14:29:07

BATE

125

1,810.00

14:29:07

BATE

125

1,810.00

14:29:07

BATE

177

1,810.00

14:30:02

XLON

209

1,810.00

14:30:02

XLON

125

1,810.00

14:32:20

XLON

20

1,810.00

14:32:20

XLON

76

1,810.00

14:32:21

XLON

125

1,810.00

14:32:21

XLON

298

1,810.00

14:39:53

BATE

311

1,810.00

14:39:53

XLON

186

1,808.00

14:43:53

XLON

81

1,809.00

14:48:08

BATE

44

1,809.00

14:49:11

XLON

270

1,809.00

14:49:11

XLON

189

1,809.00

14:49:11

BATE

315

1,809.00

14:53:52

XLON

324

1,808.00

14:56:52

CHIX

307

1,808.00

15:00:39

XLON

65

1,808.00

15:00:57

BATE

125

1,808.00

15:00:57

BATE

125

1,808.00

15:00:57

BATE

4

1,808.00

15:00:57

BATE

171

1,808.00

15:03:39

XLON

128

1,808.00

15:03:39

XLON

21

1,807.00

15:10:31

XLON

263

1,807.00

15:10:32

XLON

164

1,807.00

15:17:24

BATE

123

1,807.00

15:17:24

BATE

340

1,807.00

15:17:24

XLON

342

1,806.00

15:23:12

XLON

267

1,805.00

15:23:33

TRQX

110

1,804.00

15:26:52

XLON

192

1,804.00

15:26:52

XLON

67

1,805.00

15:31:27

BATE

188

1,806.00

15:37:00

XLON

117

1,806.00

15:37:00

XLON

338

1,806.00

15:37:00

XLON

13

1,806.00

15:37:00

XLON

320

1,806.00

15:37:00

BATE

52

1,810.00

15:50:02

BATE

293

1,810.00

15:50:02

BATE

45

1,810.00

15:52:32

XLON

133

1,810.00

15:52:32

XLON

125

1,810.00

15:52:32

XLON

250

1,810.00

15:52:32

XLON

131

1,810.00

15:52:32

CHIX

57

1,810.00

15:52:32

XLON

136

1,810.00

15:52:32

CHIX

181

1,814.00

15:55:39

XLON

125

1,814.00

15:55:39

XLON

347

1,813.00

15:55:39

XLON

125

1,813.00

15:58:10

BATE

193

1,813.00

15:58:31

BATE

332

1,808.00

16:06:13

XLON

224

1,810.00

16:11:09

BATE

21

1,810.00

16:11:09

BATE

44

1,810.00

16:11:09

BATE

324

1,811.00

16:13:16

XLON

107

1,810.00

16:15:27

CHIX

63

1,810.00

16:15:27

CHIX

138

1,809.00

16:19:07

TRQX

317

1,809.00

16:19:07

XLON

293

1,809.00

16:19:07

XLON

135

1,811.00

16:20:29

BATE

14

1,810.00

16:20:29

BATE

141

1,811.00

16:23:39

BATE

140

1,811.00

16:23:39

BATE

161

1,811.00

16:24:29

CHIX

43

1,811.00

16:24:29

BATE

309

1,811.00

16:24:29

XLON

24

1,810.00

16:27:06

BATE

125

1,810.00

16:27:06

BATE

250

1,810.00

16:27:06

XLON

24

1,811.00

16:28:06

XLON

140

1,811.00

16:28:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDBDDDGDDGDI
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.