Last checked at 13 Mar 2023 07:00
13 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 10 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 52,083 |
Lowest price paid per share (GBp): | 1,771.00 |
Highest price paid per share (GBp): | 1,789.00 |
Volume weighted average price paid per share (GBp): | 1,780.60 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,245,927 (excluding treasury shares), and the Company will hold 22,642,450 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,245,927. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | |||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | |
XLON | 1,780.66 | 32,875 | |
CHIX | 1,780.51 | 7,040 | |
BATE | 1,780.70 | 7,399 | |
TRQX | 1,780.71 | 1,682 | |
AQXE | 1,779.96 | 3,087 | |
Individual Transactions: | |||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
8 | 1,777.00 | 16:29:14 | AQXE |
13 | 1,777.00 | 16:29:14 | AQXE |
6 | 1,777.00 | 16:28:19 | TRQX |
4 | 1,777.00 | 16:28:12 | TRQX |
2 | 1,777.00 | 16:27:54 | CHIX |
4 | 1,777.00 | 16:27:47 | BATE |
2 | 1,777.00 | 16:27:45 | TRQX |
12 | 1,777.00 | 16:27:39 | CHIX |
1 | 1,777.00 | 16:27:29 | AQXE |
8 | 1,777.00 | 16:27:14 | CHIX |
14 | 1,777.00 | 16:27:11 | CHIX |
11 | 1,777.00 | 16:27:07 | XLON |
12 | 1,777.00 | 16:26:54 | AQXE |
22 | 1,777.00 | 16:26:53 | BATE |
15 | 1,777.00 | 16:26:45 | BATE |
15 | 1,777.00 | 16:26:44 | XLON |
63 | 1,777.00 | 16:26:44 | XLON |
63 | 1,777.00 | 16:26:44 | XLON |
13 | 1,777.00 | 16:26:30 | BATE |
13 | 1,778.00 | 16:26:30 | BATE |
1 | 1,777.00 | 16:26:28 | TRQX |
3 | 1,777.00 | 16:26:28 | TRQX |
3 | 1,777.00 | 16:26:28 | TRQX |
13 | 1,777.00 | 16:26:28 | TRQX |
7 | 1,777.00 | 16:26:28 | TRQX |
6 | 1,777.00 | 16:26:28 | TRQX |
15 | 1,777.00 | 16:26:28 | XLON |
16 | 1,777.00 | 16:26:28 | XLON |
61 | 1,777.00 | 16:26:28 | XLON |
11 | 1,777.00 | 16:26:28 | XLON |
105 | 1,777.00 | 16:26:28 | XLON |
14 | 1,777.00 | 16:26:28 | XLON |
2 | 1,777.00 | 16:26:28 | XLON |
12 | 1,777.00 | 16:26:28 | XLON |
1 | 1,777.00 | 16:26:06 | CHIX |
3 | 1,777.00 | 16:26:06 | CHIX |
1 | 1,777.00 | 16:26:06 | CHIX |
3 | 1,777.00 | 16:26:06 | CHIX |
7 | 1,777.00 | 16:25:23 | CHIX |
11 | 1,777.00 | 16:24:39 | CHIX |
1 | 1,777.00 | 16:24:39 | AQXE |
4 | 1,777.00 | 16:24:39 | AQXE |
7 | 1,777.00 | 16:24:39 | AQXE |
12 | 1,777.00 | 16:24:39 | AQXE |
10 | 1,777.00 | 16:24:39 | AQXE |
16 | 1,778.00 | 16:24:31 | AQXE |
72 | 1,778.00 | 16:24:31 | XLON |
23 | 1,778.00 | 16:24:31 | XLON |
62 | 1,778.00 | 16:24:31 | XLON |
8 | 1,778.00 | 16:24:31 | XLON |
176 | 1,778.00 | 16:24:31 | XLON |
1 | 1,778.00 | 16:24:31 | XLON |
1 | 1,778.00 | 16:24:31 | XLON |
1 | 1,778.00 | 16:24:31 | CHIX |
20 | 1,778.00 | 16:24:31 | CHIX |
19 | 1,778.00 | 16:24:31 | CHIX |
2 | 1,778.00 | 16:24:31 | CHIX |
3 | 1,778.00 | 16:24:31 | CHIX |
201 | 1,778.00 | 16:24:31 | XLON |
1 | 1,778.00 | 16:24:31 | CHIX |
14 | 1,778.00 | 16:24:31 | XLON |
1 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | CHIX |
5 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | CHIX |
29 | 1,778.00 | 16:24:31 | CHIX |
2 | 1,778.00 | 16:24:31 | CHIX |
17 | 1,778.00 | 16:24:31 | CHIX |
23 | 1,778.00 | 16:24:31 | CHIX |
3 | 1,778.00 | 16:24:31 | TRQX |
4 | 1,778.00 | 16:24:31 | TRQX |
1 | 1,778.00 | 16:24:31 | TRQX |
2 | 1,778.00 | 16:24:31 | TRQX |
2 | 1,778.00 | 16:24:31 | TRQX |
8 | 1,778.00 | 16:24:31 | TRQX |
14 | 1,778.00 | 16:24:31 | TRQX |
1 | 1,778.00 | 16:24:31 | TRQX |
3 | 1,778.00 | 16:24:31 | TRQX |
1 | 1,778.00 | 16:24:31 | CHIX |
2 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | CHIX |
2 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | CHIX |
19 | 1,778.00 | 16:24:31 | BATE |
27 | 1,778.00 | 16:24:31 | BATE |
37 | 1,778.00 | 16:24:31 | BATE |
31 | 1,778.00 | 16:24:31 | BATE |
1 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | CHIX |
15 | 1,778.00 | 16:24:31 | BATE |
2 | 1,778.00 | 16:24:31 | BATE |
36 | 1,778.00 | 16:24:31 | CHIX |
12 | 1,778.00 | 16:24:31 | CHIX |
9 | 1,778.00 | 16:24:31 | AQXE |
13 | 1,778.00 | 16:24:31 | CHIX |
19 | 1,778.00 | 16:24:31 | CHIX |
1 | 1,778.00 | 16:24:31 | AQXE |
4 | 1,778.00 | 16:24:31 | AQXE |
14 | 1,778.00 | 16:24:31 | AQXE |
19 | 1,778.00 | 16:24:31 | AQXE |
4 | 1,778.00 | 16:24:31 | AQXE |
20 | 1,778.00 | 16:24:30 | CHIX |
2 | 1,778.00 | 16:24:30 | CHIX |
1 | 1,778.00 | 16:24:22 | BATE |
30 | 1,779.00 | 16:24:20 | XLON |
39 | 1,779.00 | 16:24:20 | XLON |
82 | 1,779.00 | 16:24:20 | XLON |
31 | 1,779.00 | 16:24:12 | CHIX |
2 | 1,779.00 | 16:23:57 | CHIX |
27 | 1,779.00 | 16:23:53 | XLON |
33 | 1,779.00 | 16:23:53 | XLON |
15 | 1,779.00 | 16:23:53 | XLON |
13 | 1,779.00 | 16:23:15 | CHIX |
20 | 1,779.00 | 16:23:15 | CHIX |
11 | 1,779.00 | 16:22:57 | CHIX |
4 | 1,778.00 | 16:22:25 | BATE |
4 | 1,778.00 | 16:22:25 | BATE |
1 | 1,778.00 | 16:22:25 | AQXE |
4 | 1,778.00 | 16:22:25 | AQXE |
19 | 1,779.00 | 16:22:20 | BATE |
2 | 1,779.00 | 16:22:20 | BATE |
38 | 1,779.00 | 16:22:18 | CHIX |
1 | 1,779.00 | 16:22:14 | XLON |
1 | 1,779.00 | 16:22:11 | XLON |
31 | 1,779.00 | 16:22:08 | XLON |
123 | 1,779.00 | 16:22:08 | XLON |
125 | 1,779.00 | 16:22:08 | XLON |
15 | 1,779.00 | 16:22:08 | XLON |
30 | 1,779.00 | 16:22:08 | XLON |
112 | 1,779.00 | 16:22:04 | XLON |
257 | 1,779.00 | 16:22:04 | XLON |
74 | 1,779.00 | 16:22:04 | XLON |
15 | 1,779.00 | 16:22:04 | XLON |
20 | 1,779.00 | 16:22:01 | XLON |
13 | 1,779.00 | 16:22:01 | XLON |
21 | 1,779.00 | 16:22:01 | XLON |
33 | 1,779.00 | 16:22:01 | XLON |
3 | 1,779.00 | 16:22:01 | XLON |
9 | 1,779.00 | 16:21:55 | XLON |
2 | 1,779.00 | 16:21:28 | CHIX |
44 | 1,779.00 | 16:21:16 | CHIX |
35 | 1,779.00 | 16:20:34 | BATE |
22 | 1,779.00 | 16:20:32 | BATE |
6 | 1,779.00 | 16:20:26 | CHIX |
61 | 1,779.00 | 16:20:26 | CHIX |
11 | 1,779.00 | 16:20:25 | CHIX |
1 | 1,779.00 | 16:20:25 | CHIX |
16 | 1,779.00 | 16:20:01 | BATE |
3 | 1,779.00 | 16:19:54 | BATE |
3 | 1,778.00 | 16:19:33 | CHIX |
109 | 1,778.00 | 16:19:33 | XLON |
53 | 1,778.00 | 16:19:33 | XLON |
3 | 1,779.00 | 16:19:33 | XLON |
14 | 1,779.00 | 16:19:33 | XLON |
167 | 1,779.00 | 16:19:32 | XLON |
29 | 1,779.00 | 16:19:32 | XLON |
4 | 1,778.00 | 16:19:31 | AQXE |
1 | 1,778.00 | 16:19:31 | AQXE |
12 | 1,778.00 | 16:19:31 | AQXE |
1 | 1,778.00 | 16:19:31 | AQXE |
4 | 1,778.00 | 16:19:31 | AQXE |
1 | 1,778.00 | 16:19:31 | AQXE |
9 | 1,778.00 | 16:19:31 | AQXE |
18 | 1,778.00 | 16:19:31 | AQXE |
4 | 1,778.00 | 16:19:31 | AQXE |
9 | 1,778.00 | 16:19:31 | AQXE |
2 | 1,778.00 | 16:19:31 | AQXE |
1 | 1,778.00 | 16:19:31 | AQXE |
14 | 1,778.00 | 16:18:22 | TRQX |
5 | 1,778.00 | 16:18:22 | TRQX |
1 | 1,778.00 | 16:18:22 | TRQX |
3 | 1,778.00 | 16:18:22 | TRQX |
5 | 1,778.00 | 16:18:22 | TRQX |
1 | 1,778.00 | 16:18:22 | TRQX |
48 | 1,778.00 | 16:18:22 | BATE |
51 | 1,778.00 | 16:18:22 | BATE |
12 | 1,778.00 | 16:17:30 | AQXE |
9 | 1,778.00 | 16:17:30 | AQXE |
29 | 1,778.00 | 16:17:16 | XLON |
54 | 1,778.00 | 16:17:16 | XLON |
60 | 1,778.00 | 16:17:16 | XLON |
7 | 1,778.00 | 16:16:28 | TRQX |
1 | 1,778.00 | 16:16:28 | TRQX |
2 | 1,778.00 | 16:16:28 | TRQX |
5 | 1,778.00 | 16:16:28 | TRQX |
2 | 1,778.00 | 16:16:28 | TRQX |
2 | 1,778.00 | 16:15:28 | BATE |
13 | 1,778.00 | 16:15:28 | BATE |
1 | 1,778.00 | 16:15:28 | BATE |
36 | 1,778.00 | 16:15:28 | BATE |
2 | 1,778.00 | 16:15:28 | BATE |
49 | 1,778.00 | 16:15:28 | BATE |
11 | 1,778.00 | 16:15:28 | BATE |
26 | 1,778.00 | 16:15:28 | BATE |
30 | 1,778.00 | 16:15:28 | BATE |
73 | 1,778.00 | 16:14:49 | XLON |
1 | 1,778.00 | 16:14:06 | BATE |
11 | 1,777.00 | 16:12:34 | BATE |
1 | 1,778.00 | 16:12:17 | XLON |
10 | 1,778.00 | 16:12:17 | XLON |
9 | 1,778.00 | 16:12:17 | XLON |
10 | 1,778.00 | 16:12:17 | XLON |
77 | 1,778.00 | 16:12:17 | XLON |
69 | 1,778.00 | 16:12:17 | XLON |
51 | 1,778.00 | 16:12:17 | XLON |
59 | 1,778.00 | 16:12:17 | XLON |
56 | 1,778.00 | 16:12:17 | BATE |
2 | 1,778.00 | 16:12:17 | BATE |
9 | 1,778.00 | 16:12:17 | TRQX |
5 | 1,778.00 | 16:12:17 | TRQX |
42 | 1,778.00 | 16:12:17 | BATE |
13 | 1,778.00 | 16:12:17 | BATE |
2 | 1,778.00 | 16:12:17 | BATE |
11 | 1,778.00 | 16:12:17 | BATE |
23 | 1,778.00 | 16:12:17 | CHIX |
27 | 1,778.00 | 16:12:17 | CHIX |
2 | 1,778.00 | 16:12:17 | CHIX |
10 | 1,778.00 | 16:12:17 | CHIX |
33 | 1,778.00 | 16:12:17 | CHIX |
5 | 1,778.00 | 16:12:17 | TRQX |
8 | 1,778.00 | 16:12:17 | TRQX |
1 | 1,778.00 | 16:12:17 | TRQX |
2 | 1,778.00 | 16:12:17 | TRQX |
2 | 1,778.00 | 16:12:17 | TRQX |
4 | 1,778.00 | 16:12:17 | AQXE |
9 | 1,778.00 | 16:12:17 | AQXE |
4 | 1,778.00 | 16:12:17 | AQXE |
9 | 1,778.00 | 16:12:17 | AQXE |
4 | 1,778.00 | 16:12:17 | AQXE |
14 | 1,778.00 | 16:12:17 | AQXE |
25 | 1,778.00 | 16:12:17 | BATE |
24 | 1,778.00 | 16:12:17 | BATE |
1 | 1,778.00 | 16:12:17 | AQXE |
14 | 1,778.00 | 16:12:17 | AQXE |
26 | 1,778.00 | 16:12:17 | AQXE |
1 | 1,778.00 | 16:12:17 | AQXE |
6 | 1,778.00 | 16:10:12 | BATE |
11 | 1,777.00 | 16:08:39 | XLON |
91 | 1,777.00 | 16:08:39 | XLON |
35 | 1,777.00 | 16:08:39 | CHIX |
10 | 1,777.00 | 16:08:39 | CHIX |
69 | 1,777.00 | 16:08:06 | XLON |
1 | 1,777.00 | 16:08:06 | XLON |
9 | 1,777.00 | 16:08:06 | XLON |
50 | 1,777.00 | 16:08:06 | XLON |
45 | 1,777.00 | 16:07:52 | XLON |
42 | 1,777.00 | 16:07:52 | XLON |
8 | 1,777.00 | 16:07:36 | XLON |
94 | 1,777.00 | 16:07:30 | XLON |
146 | 1,777.00 | 16:07:25 | XLON |
8 | 1,777.00 | 16:07:25 | XLON |
2 | 1,777.00 | 16:07:25 | CHIX |
8 | 1,777.00 | 16:07:25 | CHIX |
12 | 1,777.00 | 16:07:23 | CHIX |
1 | 1,777.00 | 16:07:20 | CHIX |
2 | 1,777.00 | 16:06:46 | TRQX |
9 | 1,777.00 | 16:06:28 | TRQX |
12 | 1,777.00 | 16:06:28 | CHIX |
40 | 1,777.00 | 16:06:19 | CHIX |
5 | 1,777.00 | 16:06:10 | TRQX |
2 | 1,777.00 | 16:05:57 | CHIX |
2 | 1,777.00 | 16:04:26 | BATE |
4 | 1,778.00 | 16:04:04 | AQXE |
4 | 1,778.00 | 16:04:04 | AQXE |
10 | 1,778.00 | 16:04:04 | AQXE |
4 | 1,778.00 | 16:04:04 | AQXE |
13 | 1,778.00 | 16:04:04 | AQXE |
4 | 1,778.00 | 16:04:04 | AQXE |
13 | 1,778.00 | 16:04:04 | AQXE |
13 | 1,778.00 | 16:04:04 | AQXE |
27 | 1,778.00 | 16:04:04 | AQXE |
12 | 1,778.00 | 16:04:04 | AQXE |
32 | 1,778.00 | 16:04:04 | AQXE |
1 | 1,778.00 | 16:04:04 | AQXE |
13 | 1,778.00 | 16:04:04 | AQXE |
1 | 1,778.00 | 16:04:04 | AQXE |
9 | 1,778.00 | 16:04:04 | AQXE |
12 | 1,778.00 | 16:04:04 | AQXE |
2 | 1,778.00 | 16:04:04 | AQXE |
1 | 1,778.00 | 16:04:04 | AQXE |
2 | 1,778.00 | 16:04:04 | TRQX |
5 | 1,778.00 | 16:04:04 | TRQX |
2 | 1,778.00 | 16:04:04 | TRQX |
5 | 1,778.00 | 16:04:04 | TRQX |
8 | 1,778.00 | 16:04:04 | TRQX |
20 | 1,778.00 | 16:04:04 | CHIX |
36 | 1,778.00 | 16:04:04 | CHIX |
2 | 1,778.00 | 16:04:04 | CHIX |
25 | 1,778.00 | 16:04:04 | CHIX |
12 | 1,778.00 | 16:04:04 | CHIX |
30 | 1,778.00 | 16:04:04 | BATE |
38 | 1,778.00 | 16:04:04 | BATE |
2 | 1,778.00 | 16:04:04 | CHIX |
46 | 1,778.00 | 16:04:04 | BATE |
10 | 1,778.00 | 16:04:03 | CHIX |
29 | 1,778.00 | 16:04:03 | CHIX |
87 | 1,779.00 | 16:03:58 | XLON |
26 | 1,779.00 | 16:03:24 | XLON |
30 | 1,779.00 | 16:03:24 | XLON |
43 | 1,779.00 | 16:03:24 | XLON |
24 | 1,779.00 | 16:03:20 | BATE |
1 | 1,779.00 | 16:02:54 | XLON |
10 | 1,779.00 | 16:02:30 | XLON |
1 | 1,779.00 | 16:02:28 | TRQX |
9 | 1,779.00 | 16:01:56 | TRQX |
2 | 1,779.00 | 16:01:54 | TRQX |
59 | 1,779.00 | 16:01:52 | XLON |
86 | 1,779.00 | 16:01:52 | XLON |
54 | 1,779.00 | 16:01:45 | XLON |
33 | 1,779.00 | 16:01:45 | XLON |
1 | 1,779.00 | 16:01:35 | BATE |
27 | 1,779.00 | 16:01:35 | BATE |
2 | 1,779.00 | 16:01:35 | BATE |
2 | 1,779.00 | 16:01:35 | BATE |
12 | 1,779.00 | 16:01:34 | BATE |
16 | 1,779.00 | 16:01:34 | BATE |
1 | 1,779.00 | 16:01:34 | BATE |
5 | 1,779.00 | 16:01:33 | TRQX |
32 | 1,779.00 | 16:01:30 | BATE |
5 | 1,779.00 | 16:01:30 | BATE |
28 | 1,779.00 | 16:01:28 | XLON |
1 | 1,779.00 | 16:01:28 | XLON |
33 | 1,779.00 | 16:01:28 | XLON |
2 | 1,779.00 | 16:01:28 | XLON |
33 | 1,779.00 | 16:01:28 | XLON |
8 | 1,779.00 | 15:59:57 | XLON |
57 | 1,779.00 | 15:59:47 | XLON |
12 | 1,779.00 | 15:59:43 | BATE |
2 | 1,779.00 | 15:59:40 | TRQX |
10 | 1,779.00 | 15:59:40 | CHIX |
5 | 1,779.00 | 15:59:38 | TRQX |
25 | 1,779.00 | 15:59:37 | CHIX |
2 | 1,779.00 | 15:59:35 | CHIX |
8 | 1,779.00 | 15:59:31 | TRQX |
8 | 1,779.00 | 15:59:31 | BATE |
31 | 1,779.00 | 15:59:31 | BATE |
51 | 1,779.00 | 15:59:28 | XLON |
81 | 1,779.00 | 15:59:28 | XLON |
66 | 1,779.00 | 15:59:28 | XLON |
33 | 1,779.00 | 15:59:28 | XLON |
32 | 1,779.00 | 15:59:28 | XLON |
1 | 1,779.00 | 15:59:27 | XLON |
2 | 1,779.00 | 15:59:24 | BATE |
28 | 1,779.00 | 15:59:24 | BATE |
17 | 1,779.00 | 15:59:24 | XLON |
27 | 1,779.00 | 15:59:24 | XLON |
8 | 1,779.00 | 15:59:24 | XLON |
33 | 1,779.00 | 15:59:24 | XLON |
2 | 1,779.00 | 15:59:23 | BATE |
33 | 1,779.00 | 15:59:23 | CHIX |
13 | 1,779.00 | 15:57:44 | BATE |
1 | 1,779.00 | 15:57:40 | TRQX |
1 | 1,779.00 | 15:57:35 | BATE |
2 | 1,779.00 | 15:57:34 | BATE |
12 | 1,779.00 | 15:57:34 | CHIX |
5 | 1,779.00 | 15:57:32 | BATE |
23 | 1,779.00 | 15:57:32 | BATE |
6 | 1,779.00 | 15:57:31 | TRQX |
8 | 1,779.00 | 15:57:29 | BATE |
28 | 1,779.00 | 15:57:29 | BATE |
10 | 1,779.00 | 15:57:29 | TRQX |
2 | 1,779.00 | 15:57:29 | CHIX |
51 | 1,779.00 | 15:57:29 | CHIX |
20 | 1,779.00 | 15:57:28 | TRQX |
4 | 1,779.00 | 15:57:28 | CHIX |
50 | 1,779.00 | 15:57:26 | CHIX |
10 | 1,779.00 | 15:57:25 | XLON |
20 | 1,779.00 | 15:57:25 | XLON |
48 | 1,779.00 | 15:57:24 | XLON |
93 | 1,779.00 | 15:57:24 | XLON |
87 | 1,779.00 | 15:57:24 | XLON |
125 | 1,779.00 | 15:57:24 | XLON |
43 | 1,779.00 | 15:57:24 | XLON |
1 | 1,779.00 | 15:57:24 | XLON |
1 | 1,779.00 | 15:57:24 | XLON |
12 | 1,779.00 | 15:57:23 | XLON |
5 | 1,779.00 | 15:57:23 | XLON |
31 | 1,779.00 | 15:57:23 | XLON |
42 | 1,779.00 | 15:57:20 | XLON |
31 | 1,779.00 | 15:57:20 | XLON |
8 | 1,779.00 | 15:57:20 | XLON |
87 | 1,779.00 | 15:57:15 | XLON |
1 | 1,777.00 | 15:52:43 | CHIX |
11 | 1,777.00 | 15:52:26 | CHIX |
1 | 1,777.00 | 15:52:08 | BATE |
12 | 1,777.00 | 15:52:08 | BATE |
16 | 1,777.00 | 15:52:07 | CHIX |
4 | 1,777.00 | 15:52:07 | CHIX |
1 | 1,777.00 | 15:52:07 | TRQX |
10 | 1,777.00 | 15:52:07 | TRQX |
33 | 1,777.00 | 15:52:07 | CHIX |
4 | 1,777.00 | 15:52:05 | TRQX |
2 | 1,777.00 | 15:52:05 | BATE |
2 | 1,777.00 | 15:52:05 | BATE |
8 | 1,777.00 | 15:52:04 | BATE |
20 | 1,777.00 | 15:52:04 | BATE |
42 | 1,777.00 | 15:52:03 | BATE |
2 | 1,777.00 | 15:52:03 | CHIX |
1 | 1,777.00 | 15:52:02 | XLON |
20 | 1,777.00 | 15:52:01 | XLON |
63 | 1,777.00 | 15:52:01 | XLON |
66 | 1,777.00 | 15:52:01 | XLON |
52 | 1,777.00 | 15:52:01 | XLON |
4 | 1,777.00 | 15:52:01 | XLON |
90 | 1,777.00 | 15:52:01 | XLON |
66 | 1,777.00 | 15:52:01 | XLON |
50 | 1,777.00 | 15:52:01 | XLON |
10 | 1,777.00 | 15:52:00 | TRQX |
11 | 1,777.00 | 15:51:59 | XLON |
62 | 1,777.00 | 15:51:58 | XLON |
1 | 1,775.00 | 15:48:24 | TRQX |
1 | 1,775.00 | 15:48:24 | TRQX |
11 | 1,775.00 | 15:48:24 | CHIX |
37 | 1,775.00 | 15:48:24 | CHIX |
26 | 1,775.00 | 15:48:24 | CHIX |
9 | 1,775.00 | 15:48:07 | XLON |
91 | 1,775.00 | 15:48:07 | XLON |
5 | 1,775.00 | 15:47:41 | AQXE |
2 | 1,775.00 | 15:47:07 | BATE |
2 | 1,775.00 | 15:47:07 | AQXE |
5 | 1,775.00 | 15:46:50 | CHIX |
2 | 1,775.00 | 15:46:50 | CHIX |
4 | 1,775.00 | 15:46:42 | AQXE |
7 | 1,775.00 | 15:46:42 | AQXE |
2 | 1,775.00 | 15:46:34 | AQXE |
1 | 1,775.00 | 15:46:34 | AQXE |
1 | 1,775.00 | 15:46:34 | AQXE |
11 | 1,775.00 | 15:46:28 | BATE |
42 | 1,775.00 | 15:46:28 | BATE |
18 | 1,775.00 | 15:44:41 | XLON |
124 | 1,775.00 | 15:44:41 | XLON |
9 | 1,775.00 | 15:44:38 | CHIX |
58 | 1,775.00 | 15:44:37 | XLON |
22 | 1,775.00 | 15:44:33 | BATE |
8 | 1,775.00 | 15:43:52 | AQXE |
5 | 1,776.00 | 15:43:32 | TRQX |
9 | 1,776.00 | 15:43:12 | TRQX |
28 | 1,775.00 | 15:43:08 | CHIX |
4 | 1,776.00 | 15:43:01 | AQXE |
1 | 1,776.00 | 15:42:57 | AQXE |
13 | 1,776.00 | 15:42:56 | AQXE |
9 | 1,776.00 | 15:42:54 | AQXE |
2 | 1,776.00 | 15:42:51 | BATE |
1 | 1,775.00 | 15:42:36 | XLON |
10 | 1,775.00 | 15:42:36 | XLON |
124 | 1,775.00 | 15:42:36 | XLON |
88 | 1,775.00 | 15:42:36 | XLON |
31 | 1,775.00 | 15:42:36 | CHIX |
1 | 1,775.00 | 15:42:36 | CHIX |
2 | 1,776.00 | 15:42:34 | TRQX |
10 | 1,776.00 | 15:41:35 | BATE |
28 | 1,776.00 | 15:41:35 | BATE |
1 | 1,775.00 | 15:41:31 | CHIX |
5 | 1,776.00 | 15:40:51 | TRQX |
9 | 1,776.00 | 15:40:51 | TRQX |
8 | 1,776.00 | 15:40:48 | CHIX |
35 | 1,776.00 | 15:40:35 | BATE |
10 | 1,775.00 | 15:40:04 | AQXE |
2 | 1,776.00 | 15:40:00 | TRQX |
2 | 1,776.00 | 15:40:00 | BATE |
48 | 1,777.00 | 15:40:00 | XLON |
25 | 1,777.00 | 15:39:47 | CHIX |
1 | 1,777.00 | 15:39:42 | XLON |
100 | 1,777.00 | 15:39:42 | XLON |
60 | 1,777.00 | 15:39:42 | XLON |
150 | 1,777.00 | 15:39:42 | XLON |
74 | 1,777.00 | 15:39:42 | XLON |
86 | 1,777.00 | 15:39:42 | XLON |
10 | 1,777.00 | 15:39:42 | XLON |
9 | 1,777.00 | 15:39:42 | CHIX |
1 | 1,778.00 | 15:39:21 | AQXE |
8 | 1,778.00 | 15:39:21 | AQXE |
16 | 1,778.00 | 15:39:21 | AQXE |
4 | 1,778.00 | 15:39:21 | AQXE |
4 | 1,778.00 | 15:39:21 | AQXE |
1 | 1,778.00 | 15:39:21 | AQXE |
1 | 1,778.00 | 15:38:26 | TRQX |
1 | 1,778.00 | 15:38:26 | TRQX |
35 | 1,778.00 | 15:38:26 | BATE |
2 | 1,778.00 | 15:38:12 | TRQX |
4 | 1,778.00 | 15:38:12 | TRQX |
8 | 1,778.00 | 15:38:12 | TRQX |
2 | 1,778.00 | 15:38:12 | TRQX |
26 | 1,778.00 | 15:38:12 | BATE |
2 | 1,778.00 | 15:38:12 | BATE |
12 | 1,778.00 | 15:38:12 | BATE |
12 | 1,779.00 | 15:38:04 | CHIX |
2 | 1,779.00 | 15:37:57 | CHIX |
8 | 1,778.00 | 15:37:56 | AQXE |
21 | 1,779.00 | 15:37:50 | CHIX |
35 | 1,779.00 | 15:37:34 | CHIX |
2 | 1,779.00 | 15:37:34 | CHIX |
1 | 1,778.00 | 15:36:02 | AQXE |
22 | 1,778.00 | 15:35:50 | BATE |
25 | 1,779.00 | 15:35:38 | CHIX |
10 | 1,779.00 | 15:35:34 | CHIX |
10 | 1,779.00 | 15:35:34 | CHIX |
4 | 1,778.00 | 15:35:28 | BATE |
27 | 1,778.00 | 15:35:22 | BATE |
2 | 1,779.00 | 15:35:20 | CHIX |
1 | 1,778.00 | 15:34:27 | AQXE |
4 | 1,778.00 | 15:34:27 | AQXE |
1 | 1,778.00 | 15:34:27 | AQXE |
9 | 1,778.00 | 15:34:27 | AQXE |
1 | 1,778.00 | 15:34:27 | AQXE |
14 | 1,778.00 | 15:34:27 | AQXE |
1 | 1,778.00 | 15:34:27 | AQXE |
14 | 1,778.00 | 15:34:27 | AQXE |
11 | 1,778.00 | 15:34:27 | AQXE |
4 | 1,778.00 | 15:34:27 | AQXE |
4 | 1,778.00 | 15:34:27 | AQXE |
9 | 1,778.00 | 15:34:27 | AQXE |
14 | 1,778.00 | 15:34:27 | AQXE |
4 | 1,778.00 | 15:34:27 | AQXE |
9 | 1,778.00 | 15:34:27 | AQXE |
1 | 1,778.00 | 15:34:27 | AQXE |
5 | 1,778.00 | 15:34:27 | TRQX |
8 | 1,778.00 | 15:34:27 | TRQX |
12 | 1,778.00 | 15:34:27 | BATE |
83 | 1,778.00 | 15:34:27 | XLON |
1 | 1,778.00 | 15:34:27 | BATE |
1 | 1,778.00 | 15:33:40 | AQXE |
4 | 1,778.00 | 15:33:40 | AQXE |
8 | 1,778.00 | 15:33:40 | AQXE |
15 | 1,778.00 | 15:33:38 | AQXE |
1 | 1,779.00 | 15:33:34 | XLON |
10 | 1,779.00 | 15:33:34 | XLON |
92 | 1,779.00 | 15:33:34 | XLON |
2 | 1,779.00 | 15:33:34 | XLON |
48 | 1,779.00 | 15:33:34 | XLON |
93 | 1,779.00 | 15:33:34 | XLON |
226 | 1,779.00 | 15:33:34 | XLON |
1 | 1,779.00 | 15:33:34 | TRQX |
30 | 1,779.00 | 15:33:34 | XLON |
2 | 1,779.00 | 15:33:34 | TRQX |
5 | 1,779.00 | 15:33:34 | TRQX |
224 | 1,779.00 | 15:33:34 | XLON |
12 | 1,779.00 | 15:33:34 | BATE |
30 | 1,779.00 | 15:33:34 | BATE |
20 | 1,779.00 | 15:33:34 | BATE |
2 | 1,779.00 | 15:33:34 | BATE |
38 | 1,779.00 | 15:33:34 | CHIX |
1 | 1,779.00 | 15:33:34 | CHIX |
2 | 1,779.00 | 15:33:34 | CHIX |
2 | 1,779.00 | 15:33:34 | BATE |
6 | 1,779.00 | 15:33:34 | CHIX |
112 | 1,779.00 | 15:33:34 | BATE |
40 | 1,779.00 | 15:33:34 | BATE |
52 | 1,779.00 | 15:33:34 | CHIX |
19 | 1,779.00 | 15:33:34 | BATE |
4 | 1,779.00 | 15:33:34 | BATE |
16 | 1,779.00 | 15:33:34 | BATE |
25 | 1,779.00 | 15:33:34 | CHIX |
102 | 1,779.00 | 15:33:05 | XLON |
124 | 1,779.00 | 15:33:04 | XLON |
30 | 1,779.00 | 15:33:04 | CHIX |
132 | 1,779.00 | 15:33:04 | XLON |
15 | 1,779.00 | 15:33:04 | TRQX |
114 | 1,779.00 | 15:33:04 | CHIX |
2 | 1,779.00 | 15:33:04 | TRQX |
8 | 1,779.00 | 15:33:01 | TRQX |
23 | 1,779.00 | 15:33:01 | TRQX |
93 | 1,779.00 | 15:33:01 | XLON |
7 | 1,778.00 | 15:32:01 | BATE |
2 | 1,778.00 | 15:29:03 | BATE |
54 | 1,778.00 | 15:25:14 | XLON |
30 | 1,778.00 | 15:25:13 | XLON |
37 | 1,778.00 | 15:25:13 | XLON |
85 | 1,778.00 | 15:25:13 | XLON |
1 | 1,778.00 | 15:25:13 | CHIX |
24 | 1,778.00 | 15:25:13 | CHIX |
3 | 1,778.00 | 15:25:10 | BATE |
1 | 1,778.00 | 15:25:10 | BATE |
27 | 1,778.00 | 15:25:10 | BATE |
20 | 1,778.00 | 15:25:08 | TRQX |
4 | 1,778.00 | 15:25:08 | TRQX |
10 | 1,778.00 | 15:25:06 | TRQX |
75 | 1,776.00 | 15:23:14 | XLON |
59 | 1,776.00 | 15:22:18 | XLON |
8 | 1,776.00 | 15:22:18 | XLON |
12 | 1,776.00 | 15:22:18 | BATE |
29 | 1,776.00 | 15:22:18 | BATE |
1 | 1,776.00 | 15:21:43 | XLON |
39 | 1,776.00 | 15:21:43 | XLON |
28 | 1,776.00 | 15:21:43 | XLON |
9 | 1,776.00 | 15:21:37 | XLON |
10 | 1,776.00 | 15:21:37 | CHIX |
49 | 1,776.00 | 15:20:22 | XLON |
2 | 1,776.00 | 15:20:22 | CHIX |
58 | 1,776.00 | 15:20:22 | XLON |
1 | 1,776.00 | 15:20:22 | AQXE |
8 | 1,776.00 | 15:20:22 | CHIX |
4 | 1,776.00 | 15:20:22 | AQXE |
9 | 1,776.00 | 15:20:22 | AQXE |
5 | 1,776.00 | 15:20:22 | AQXE |
9 | 1,776.00 | 15:20:22 | AQXE |
10 | 1,776.00 | 15:20:22 | AQXE |
21 | 1,776.00 | 15:20:22 | AQXE |
4 | 1,776.00 | 15:20:22 | AQXE |
3 | 1,776.00 | 15:20:22 | BATE |
2 | 1,776.00 | 15:20:22 | BATE |
33 | 1,776.00 | 15:20:22 | BATE |
12 | 1,776.00 | 15:20:22 | CHIX |
38 | 1,776.00 | 15:20:22 | CHIX |
82 | 1,776.00 | 15:18:26 | XLON |
9 | 1,776.00 | 15:18:26 | XLON |
10 | 1,776.00 | 15:18:26 | CHIX |
20 | 1,776.00 | 15:18:26 | CHIX |
5 | 1,776.00 | 15:17:11 | TRQX |
10 | 1,776.00 | 15:17:02 | BATE |
72 | 1,776.00 | 15:17:02 | XLON |
93 | 1,776.00 | 15:16:36 | XLON |
2 | 1,776.00 | 15:16:36 | CHIX |
2 | 1,776.00 | 15:15:51 | BATE |
56 | 1,776.00 | 15:15:50 | BATE |
10 | 1,776.00 | 15:15:43 | CHIX |
9 | 1,776.00 | 15:15:28 | XLON |
22 | 1,776.00 | 15:15:28 | BATE |
33 | 1,776.00 | 15:14:38 | CHIX |
2 | 1,776.00 | 15:14:23 | TRQX |
28 | 1,777.00 | 15:13:58 | XLON |
79 | 1,777.00 | 15:13:58 | XLON |
1 | 1,777.00 | 15:13:56 | XLON |
101 | 1,777.00 | 15:13:56 | XLON |
6 | 1,777.00 | 15:13:21 | BATE |
6 | 1,777.00 | 15:13:21 | BATE |
48 | 1,777.00 | 15:13:13 | XLON |
10 | 1,777.00 | 15:13:13 | XLON |
8 | 1,777.00 | 15:12:59 | TRQX |
1 | 1,777.00 | 15:12:56 | XLON |
1 | 1,777.00 | 15:12:52 | AQXE |
9 | 1,777.00 | 15:12:32 | AQXE |
29 | 1,777.00 | 15:12:19 | CHIX |
5 | 1,777.00 | 15:12:10 | TRQX |
1 | 1,777.00 | 15:12:05 | BATE |
23 | 1,777.00 | 15:11:45 | CHIX |
2 | 1,777.00 | 15:11:44 | CHIX |
2 | 1,777.00 | 15:11:43 | BATE |
8 | 1,777.00 | 15:11:39 | CHIX |
8 | 1,777.00 | 15:11:36 | XLON |
10 | 1,777.00 | 15:11:35 | XLON |
79 | 1,777.00 | 15:11:35 | XLON |
101 | 1,777.00 | 15:11:33 | XLON |
31 | 1,777.00 | 15:11:15 | BATE |
4 | 1,777.00 | 15:11:13 | AQXE |
2 | 1,777.00 | 15:10:35 | TRQX |
1 | 1,777.00 | 15:10:08 | TRQX |
5 | 1,777.00 | 15:09:50 | TRQX |
13 | 1,777.00 | 15:09:16 | AQXE |
8 | 1,777.00 | 15:09:15 | TRQX |
36 | 1,777.00 | 15:09:06 | BATE |
61 | 1,776.00 | 15:08:24 | XLON |
10 | 1,776.00 | 15:08:02 | XLON |
12 | 1,776.00 | 15:08:02 | CHIX |
2 | 1,776.00 | 15:07:57 | CHIX |
39 | 1,776.00 | 15:07:54 | CHIX |
26 | 1,776.00 | 15:07:54 | CHIX |
1 | 1,777.00 | 15:07:54 | XLON |
2 | 1,777.00 | 15:07:54 | TRQX |
5 | 1,777.00 | 15:07:50 | TRQX |
100 | 1,777.00 | 15:07:49 | XLON |
10 | 1,777.00 | 15:07:45 | BATE |
8 | 1,777.00 | 15:06:54 | AQXE |
1 | 1,777.00 | 15:06:41 | AQXE |
1 | 1,777.00 | 15:06:40 | BATE |
1 | 1,777.00 | 15:06:40 | BATE |
4 | 1,777.00 | 15:06:15 | AQXE |
4 | 1,776.00 | 15:06:14 | TRQX |
37 | 1,777.00 | 15:06:06 | BATE |
22 | 1,777.00 | 15:04:56 | XLON |
90 | 1,777.00 | 15:04:56 | XLON |
20 | 1,778.00 | 15:04:30 | BATE |
5 | 1,777.00 | 15:04:30 | BATE |
5 | 1,777.00 | 15:04:30 | BATE |
10 | 1,777.00 | 15:04:22 | AQXE |
15 | 1,777.00 | 15:04:19 | AQXE |
2 | 1,776.00 | 15:03:56 | TRQX |
4 | 1,778.00 | 15:03:31 | AQXE |
13 | 1,778.00 | 15:03:21 | BATE |
1 | 1,778.00 | 15:03:10 | CHIX |
22 | 1,777.00 | 15:03:05 | XLON |
44 | 1,777.00 | 15:03:05 | XLON |
2 | 1,779.00 | 15:02:52 | BATE |
2 | 1,779.00 | 15:02:43 | CHIX |
41 | 1,779.00 | 15:02:40 | CHIX |
1 | 1,779.00 | 15:02:32 | AQXE |
29 | 1,779.00 | 15:02:32 | BATE |
37 | 1,779.00 | 15:02:32 | BATE |
61 | 1,780.00 | 15:02:12 | XLON |
11 | 1,780.00 | 15:02:00 | AQXE |
1 | 1,780.00 | 15:02:00 | AQXE |
125 | 1,780.00 | 15:02:00 | XLON |
9 | 1,780.00 | 15:02:00 | XLON |
117 | 1,780.00 | 15:02:00 | XLON |
1 | 1,780.00 | 15:02:00 | TRQX |
1 | 1,780.00 | 15:02:00 | XLON |
1 | 1,780.00 | 15:02:00 | TRQX |
1 | 1,780.00 | 15:02:00 | TRQX |
5 | 1,780.00 | 15:02:00 | TRQX |
13 | 1,780.00 | 15:02:00 | TRQX |
10 | 1,780.00 | 15:02:00 | CHIX |
24 | 1,780.00 | 15:02:00 | CHIX |
27 | 1,780.00 | 15:02:00 | CHIX |
8 | 1,780.00 | 15:01:26 | AQXE |
4 | 1,780.00 | 15:01:26 | AQXE |
11 | 1,780.00 | 15:01:26 | AQXE |
16 | 1,780.00 | 15:00:04 | XLON |
83 | 1,780.00 | 15:00:04 | XLON |
2 | 1,780.00 | 15:00:04 | BATE |
10 | 1,780.00 | 15:00:04 | BATE |
2 | 1,780.00 | 15:00:04 | CHIX |
47 | 1,780.00 | 14:58:07 | XLON |
9 | 1,780.00 | 14:58:07 | XLON |
49 | 1,780.00 | 14:58:07 | XLON |
59 | 1,780.00 | 14:58:07 | XLON |
3 | 1,780.00 | 14:57:36 | CHIX |
33 | 1,780.00 | 14:57:36 | CHIX |
5 | 1,780.00 | 14:57:24 | TRQX |
5 | 1,781.00 | 14:57:23 | TRQX |
1 | 1,781.00 | 14:57:23 | AQXE |
2 | 1,781.00 | 14:57:23 | TRQX |
9 | 1,781.00 | 14:57:23 | AQXE |
8 | 1,781.00 | 14:57:23 | AQXE |
1 | 1,781.00 | 14:57:23 | AQXE |
13 | 1,781.00 | 14:57:23 | AQXE |
30 | 1,780.00 | 14:57:23 | BATE |
11 | 1,781.00 | 14:57:23 | AQXE |
4 | 1,781.00 | 14:57:23 | AQXE |
78 | 1,781.00 | 14:56:43 | XLON |
11 | 1,781.00 | 14:56:43 | BATE |
1 | 1,781.00 | 14:56:06 | AQXE |
40 | 1,781.00 | 14:55:50 | BATE |
10 | 1,781.00 | 14:55:36 | CHIX |
9 | 1,781.00 | 14:55:30 | TRQX |
3 | 1,781.00 | 14:55:30 | AQXE |
4 | 1,781.00 | 14:55:30 | AQXE |
5 | 1,781.00 | 14:55:30 | TRQX |
10 | 1,781.00 | 14:55:30 | AQXE |
87 | 1,781.00 | 14:55:30 | XLON |
1 | 1,781.00 | 14:55:30 | CHIX |
1 | 1,781.00 | 14:55:30 | CHIX |
29 | 1,781.00 | 14:55:30 | BATE |
2 | 1,781.00 | 14:55:30 | BATE |
2 | 1,781.00 | 14:55:04 | TRQX |
5 | 1,781.00 | 14:55:04 | TRQX |
39 | 1,781.00 | 14:55:04 | XLON |
140 | 1,781.00 | 14:55:04 | XLON |
24 | 1,781.00 | 14:55:04 | CHIX |
24 | 1,781.00 | 14:55:04 | CHIX |
29 | 1,781.00 | 14:55:04 | BATE |
10 | 1,782.00 | 14:54:58 | XLON |
10 | 1,782.00 | 14:53:21 | CHIX |
1 | 1,782.00 | 14:53:09 | XLON |
2 | 1,782.00 | 14:53:05 | CHIX |
11 | 1,782.00 | 14:53:05 | BATE |
60 | 1,782.00 | 14:53:02 | XLON |
88 | 1,782.00 | 14:53:02 | XLON |
59 | 1,782.00 | 14:53:02 | XLON |
1 | 1,782.00 | 14:53:00 | TRQX |
8 | 1,782.00 | 14:53:00 | TRQX |
39 | 1,782.00 | 14:53:00 | CHIX |
2 | 1,782.00 | 14:52:59 | BATE |
2 | 1,782.00 | 14:52:59 | TRQX |
7 | 1,782.00 | 14:52:58 | XLON |
1 | 1,782.00 | 14:52:58 | XLON |
8 | 1,782.00 | 14:52:58 | BATE |
31 | 1,782.00 | 14:52:58 | BATE |
3 | 1,781.00 | 14:49:07 | XLON |
39 | 1,781.00 | 14:49:05 | XLON |
66 | 1,781.00 | 14:49:05 | XLON |
46 | 1,781.00 | 14:49:05 | XLON |
26 | 1,781.00 | 14:48:54 | CHIX |
10 | 1,781.00 | 14:48:31 | CHIX |
35 | 1,781.00 | 14:48:26 | CHIX |
1 | 1,780.00 | 14:47:06 | XLON |
12 | 1,780.00 | 14:47:06 | AQXE |
1 | 1,781.00 | 14:47:06 | AQXE |
4 | 1,781.00 | 14:47:06 | AQXE |
13 | 1,781.00 | 14:47:06 | AQXE |
10 | 1,781.00 | 14:47:06 | AQXE |
2 | 1,781.00 | 14:47:06 | AQXE |
9 | 1,781.00 | 14:47:06 | AQXE |
10 | 1,781.00 | 14:47:05 | AQXE |
10 | 1,781.00 | 14:47:05 | AQXE |
15 | 1,781.00 | 14:47:05 | AQXE |
2 | 1,781.00 | 14:47:05 | AQXE |
15 | 1,781.00 | 14:47:05 | AQXE |
10 | 1,781.00 | 14:47:05 | AQXE |
10 | 1,781.00 | 14:47:05 | AQXE |
7 | 1,781.00 | 14:47:05 | AQXE |
2 | 1,781.00 | 14:47:05 | BATE |
94 | 1,781.00 | 14:47:05 | XLON |
4 | 1,781.00 | 14:47:05 | CHIX |
1 | 1,781.00 | 14:47:05 | XLON |
35 | 1,781.00 | 14:47:05 | CHIX |
38 | 1,781.00 | 14:47:05 | CHIX |
28 | 1,781.00 | 14:47:05 | CHIX |
17 | 1,781.00 | 14:47:05 | CHIX |
23 | 1,781.00 | 14:47:05 | CHIX |
19 | 1,781.00 | 14:47:05 | CHIX |
20 | 1,781.00 | 14:47:05 | CHIX |
18 | 1,781.00 | 14:47:05 | CHIX |
26 | 1,781.00 | 14:47:05 | CHIX |
12 | 1,781.00 | 14:47:05 | CHIX |
107 | 1,781.00 | 14:47:05 | XLON |
5 | 1,781.00 | 14:47:05 | TRQX |
9 | 1,781.00 | 14:47:05 | TRQX |
2 | 1,781.00 | 14:47:05 | TRQX |
2 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | BATE |
100 | 1,781.00 | 14:47:05 | XLON |
20 | 1,781.00 | 14:47:05 | BATE |
22 | 1,781.00 | 14:47:05 | BATE |
25 | 1,781.00 | 14:47:05 | BATE |
30 | 1,781.00 | 14:47:05 | BATE |
34 | 1,781.00 | 14:47:05 | BATE |
48 | 1,781.00 | 14:47:05 | XLON |
102 | 1,781.00 | 14:47:05 | XLON |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
5 | 1,781.00 | 14:47:05 | TRQX |
26 | 1,781.00 | 14:47:05 | BATE |
5 | 1,781.00 | 14:47:05 | TRQX |
35 | 1,781.00 | 14:47:05 | BATE |
6 | 1,781.00 | 14:47:05 | BATE |
22 | 1,781.00 | 14:47:05 | BATE |
24 | 1,781.00 | 14:47:05 | BATE |
21 | 1,781.00 | 14:47:05 | BATE |
24 | 1,781.00 | 14:47:05 | BATE |
30 | 1,781.00 | 14:47:05 | BATE |
44 | 1,781.00 | 14:47:05 | XLON |
6 | 1,781.00 | 14:47:05 | CHIX |
81 | 1,781.00 | 14:47:05 | XLON |
38 | 1,781.00 | 14:47:05 | CHIX |
23 | 1,781.00 | 14:47:05 | CHIX |
28 | 1,781.00 | 14:47:05 | CHIX |
23 | 1,781.00 | 14:47:05 | CHIX |
25 | 1,781.00 | 14:47:05 | BATE |
31 | 1,781.00 | 14:47:05 | BATE |
57 | 1,782.00 | 14:47:05 | XLON |
11 | 1,782.00 | 14:46:25 | BATE |
11 | 1,782.00 | 14:46:01 | BATE |
28 | 1,782.00 | 14:46:01 | BATE |
2 | 1,782.00 | 14:45:59 | CHIX |
82 | 1,782.00 | 14:45:54 | XLON |
2 | 1,782.00 | 14:45:38 | BATE |
9 | 1,782.00 | 14:45:00 | XLON |
10 | 1,782.00 | 14:44:53 | CHIX |
1 | 1,782.00 | 14:44:43 | XLON |
9 | 1,782.00 | 14:44:32 | TRQX |
1 | 1,782.00 | 14:43:56 | TRQX |
1 | 1,782.00 | 14:43:53 | TRQX |
1 | 1,782.00 | 14:43:51 | BATE |
10 | 1,781.00 | 14:43:39 | AQXE |
3 | 1,781.00 | 14:43:39 | AQXE |
10 | 1,781.00 | 14:43:39 | AQXE |
10 | 1,781.00 | 14:43:39 | AQXE |
10 | 1,781.00 | 14:43:39 | AQXE |
10 | 1,781.00 | 14:43:39 | AQXE |
10 | 1,781.00 | 14:43:39 | AQXE |
3 | 1,781.00 | 14:43:39 | XLON |
82 | 1,781.00 | 14:43:39 | XLON |
78 | 1,781.00 | 14:43:39 | XLON |
97 | 1,781.00 | 14:43:39 | XLON |
65 | 1,781.00 | 14:43:39 | XLON |
104 | 1,781.00 | 14:43:39 | XLON |
138 | 1,781.00 | 14:43:39 | XLON |
1 | 1,782.00 | 14:43:39 | AQXE |
69 | 1,781.00 | 14:43:39 | XLON |
76 | 1,781.00 | 14:43:39 | XLON |
69 | 1,781.00 | 14:43:39 | XLON |
83 | 1,781.00 | 14:43:39 | XLON |
92 | 1,781.00 | 14:43:39 | XLON |
100 | 1,781.00 | 14:43:39 | XLON |
64 | 1,781.00 | 14:43:39 | XLON |
87 | 1,781.00 | 14:43:39 | XLON |
84 | 1,782.00 | 14:43:39 | XLON |
37 | 1,782.00 | 14:43:34 | CHIX |
39 | 1,782.00 | 14:43:31 | BATE |
11 | 1,782.00 | 14:43:31 | BATE |
2 | 1,782.00 | 14:43:31 | BATE |
54 | 1,782.00 | 14:42:55 | XLON |
1 | 1,782.00 | 14:42:55 | XLON |
2 | 1,782.00 | 14:42:55 | CHIX |
1 | 1,782.00 | 14:42:15 | TRQX |
1 | 1,782.00 | 14:42:15 | AQXE |
1 | 1,782.00 | 14:42:15 | TRQX |
7 | 1,782.00 | 14:41:36 | TRQX |
2 | 1,782.00 | 14:41:36 | TRQX |
1 | 1,782.00 | 14:41:36 | TRQX |
1 | 1,782.00 | 14:41:36 | TRQX |
2 | 1,782.00 | 14:41:36 | TRQX |
2 | 1,782.00 | 14:41:36 | TRQX |
7 | 1,782.00 | 14:41:36 | TRQX |
12 | 1,782.00 | 14:41:36 | AQXE |
4 | 1,782.00 | 14:41:36 | AQXE |
9 | 1,782.00 | 14:41:36 | XLON |
96 | 1,782.00 | 14:41:36 | XLON |
10 | 1,783.00 | 14:41:29 | CHIX |
42 | 1,783.00 | 14:41:05 | BATE |
17 | 1,783.00 | 14:40:58 | XLON |
33 | 1,783.00 | 14:40:58 | XLON |
83 | 1,783.00 | 14:40:58 | XLON |
9 | 1,783.00 | 14:40:58 | XLON |
11 | 1,783.00 | 14:40:58 | BATE |
11 | 1,783.00 | 14:40:58 | BATE |
37 | 1,783.00 | 14:40:58 | CHIX |
2 | 1,783.00 | 14:40:58 | BATE |
2 | 1,783.00 | 14:40:58 | CHIX |
3 | 1,783.00 | 14:40:58 | AQXE |
13 | 1,783.00 | 14:40:58 | AQXE |
1 | 1,783.00 | 14:40:58 | AQXE |
1 | 1,783.00 | 14:39:04 | AQXE |
45 | 1,783.00 | 14:38:38 | XLON |
10 | 1,783.00 | 14:38:38 | CHIX |
29 | 1,783.00 | 14:38:38 | CHIX |
8 | 1,783.00 | 14:38:38 | CHIX |
103 | 1,783.00 | 14:38:17 | XLON |
1 | 1,783.00 | 14:38:17 | XLON |
1 | 1,783.00 | 14:38:17 | XLON |
8 | 1,783.00 | 14:37:11 | XLON |
2 | 1,783.00 | 14:37:10 | CHIX |
1 | 1,783.00 | 14:37:10 | CHIX |
11 | 1,783.00 | 14:37:10 | CHIX |
12 | 1,783.00 | 14:37:10 | AQXE |
10 | 1,783.00 | 14:37:10 | BATE |
39 | 1,783.00 | 14:37:10 | BATE |
2 | 1,783.00 | 14:37:10 | BATE |
4 | 1,783.00 | 14:36:29 | AQXE |
1 | 1,783.00 | 14:36:29 | AQXE |
4 | 1,783.00 | 14:36:29 | AQXE |
4 | 1,783.00 | 14:36:29 | AQXE |
10 | 1,783.00 | 14:36:04 | AQXE |
53 | 1,783.00 | 14:36:04 | XLON |
10 | 1,783.00 | 14:35:29 | XLON |
99 | 1,783.00 | 14:35:29 | XLON |
1 | 1,783.00 | 14:34:46 | AQXE |
83 | 1,782.00 | 14:34:33 | XLON |
2 | 1,782.00 | 14:34:33 | TRQX |
9 | 1,782.00 | 14:34:33 | TRQX |
1 | 1,782.00 | 14:34:33 | XLON |
43 | 1,782.00 | 14:34:33 | BATE |
101 | 1,782.00 | 14:34:33 | XLON |
2 | 1,782.00 | 14:34:33 | BATE |
12 | 1,782.00 | 14:34:33 | BATE |
2 | 1,782.00 | 14:34:33 | BATE |
2 | 1,782.00 | 14:34:33 | CHIX |
12 | 1,782.00 | 14:34:33 | CHIX |
25 | 1,782.00 | 14:34:33 | CHIX |
10 | 1,782.00 | 14:34:33 | BATE |
36 | 1,782.00 | 14:34:33 | BATE |
97 | 1,783.00 | 14:33:33 | XLON |
51 | 1,783.00 | 14:33:33 | XLON |
4 | 1,783.00 | 14:33:08 | AQXE |
18 | 1,783.00 | 14:33:08 | AQXE |
13 | 1,783.00 | 14:33:07 | AQXE |
2 | 1,783.00 | 14:33:06 | TRQX |
8 | 1,783.00 | 14:33:02 | TRQX |
1 | 1,783.00 | 14:32:49 | XLON |
1 | 1,783.00 | 14:32:49 | TRQX |
2 | 1,783.00 | 14:32:49 | CHIX |
40 | 1,783.00 | 14:32:49 | CHIX |
10 | 1,783.00 | 14:32:49 | CHIX |
2 | 1,783.00 | 14:32:36 | CHIX |
33 | 1,783.00 | 14:32:28 | CHIX |
1 | 1,783.00 | 14:32:22 | AQXE |
28 | 1,783.00 | 14:32:20 | XLON |
87 | 1,783.00 | 14:32:20 | XLON |
9 | 1,783.00 | 14:32:01 | XLON |
4 | 1,783.00 | 14:30:32 | AQXE |
1 | 1,783.00 | 14:30:32 | AQXE |
4 | 1,783.00 | 14:30:32 | AQXE |
15 | 1,783.00 | 14:30:32 | AQXE |
1 | 1,783.00 | 14:30:32 | AQXE |
48 | 1,783.00 | 14:30:32 | XLON |
2 | 1,783.00 | 14:30:32 | TRQX |
13 | 1,783.00 | 14:30:32 | XLON |
9 | 1,783.00 | 14:30:32 | XLON |
127 | 1,783.00 | 14:30:32 | XLON |
80 | 1,783.00 | 14:30:32 | XLON |
73 | 1,783.00 | 14:30:32 | XLON |
2 | 1,783.00 | 14:30:32 | CHIX |
11 | 1,783.00 | 14:30:32 | CHIX |
8 | 1,783.00 | 14:30:32 | TRQX |
43 | 1,783.00 | 14:30:32 | CHIX |
2 | 1,783.00 | 14:30:32 | TRQX |
8 | 1,783.00 | 14:30:32 | TRQX |
1 | 1,783.00 | 14:30:32 | TRQX |
2 | 1,783.00 | 14:30:32 | TRQX |
1 | 1,783.00 | 14:30:32 | XLON |
9 | 1,783.00 | 14:30:32 | XLON |
53 | 1,783.00 | 14:30:32 | XLON |
10 | 1,783.00 | 14:30:32 | CHIX |
58 | 1,783.00 | 14:30:32 | XLON |
20 | 1,783.00 | 14:30:32 | BATE |
1 | 1,783.00 | 14:30:32 | XLON |
85 | 1,783.00 | 14:30:32 | XLON |
38 | 1,783.00 | 14:30:32 | CHIX |
1 | 1,783.00 | 14:30:32 | CHIX |
9 | 1,783.00 | 14:30:32 | XLON |
23 | 1,783.00 | 14:30:32 | BATE |
2 | 1,783.00 | 14:30:32 | BATE |
12 | 1,783.00 | 14:30:32 | BATE |
2 | 1,783.00 | 14:29:08 | BATE |
1 | 1,783.00 | 14:29:08 | BATE |
6 | 1,783.00 | 14:29:08 | BATE |
42 | 1,783.00 | 14:29:08 | BATE |
1 | 1,783.00 | 14:28:21 | CHIX |
5 | 1,783.00 | 14:26:46 | BATE |
2 | 1,783.00 | 14:26:46 | BATE |
4 | 1,783.00 | 14:24:50 | AQXE |
1 | 1,783.00 | 14:23:53 | AQXE |
8 | 1,782.00 | 14:23:49 | XLON |
13 | 1,783.00 | 14:23:43 | AQXE |
8 | 1,782.00 | 14:23:20 | TRQX |
1 | 1,782.00 | 14:23:20 | TRQX |
2 | 1,782.00 | 14:23:20 | TRQX |
15 | 1,782.00 | 14:23:20 | CHIX |
42 | 1,782.00 | 14:23:20 | BATE |
9 | 1,782.00 | 14:23:20 | CHIX |
13 | 1,782.00 | 14:23:20 | BATE |
19 | 1,782.00 | 14:21:15 | XLON |
2 | 1,782.00 | 14:21:15 | CHIX |
7 | 1,782.00 | 14:20:51 | CHIX |
4 | 1,783.00 | 14:20:45 | AQXE |
2 | 1,783.00 | 14:20:44 | TRQX |
107 | 1,782.00 | 14:20:41 | XLON |
9 | 1,783.00 | 14:20:28 | XLON |
2 | 1,783.00 | 14:20:28 | BATE |
76 | 1,783.00 | 14:19:27 | XLON |
17 | 1,784.00 | 14:19:21 | AQXE |
6 | 1,784.00 | 14:19:21 | AQXE |
13 | 1,783.00 | 14:18:52 | TRQX |
1 | 1,783.00 | 14:18:52 | XLON |
2 | 1,783.00 | 14:18:52 | TRQX |
10 | 1,783.00 | 14:18:52 | CHIX |
37 | 1,783.00 | 14:18:52 | CHIX |
2 | 1,783.00 | 14:18:52 | CHIX |
1 | 1,784.00 | 14:18:44 | AQXE |
4 | 1,784.00 | 14:17:18 | AQXE |
9 | 1,783.00 | 14:17:00 | XLON |
46 | 1,783.00 | 14:17:00 | XLON |
80 | 1,783.00 | 14:17:00 | XLON |
1 | 1,783.00 | 14:17:00 | CHIX |
40 | 1,783.00 | 14:17:00 | XLON |
2 | 1,783.00 | 14:17:00 | BATE |
11 | 1,783.00 | 14:17:00 | BATE |
1 | 1,783.00 | 14:17:00 | BATE |
30 | 1,783.00 | 14:17:00 | BATE |
1 | 1,783.00 | 14:15:40 | TRQX |
2 | 1,783.00 | 14:15:40 | CHIX |
2 | 1,783.00 | 14:15:40 | CHIX |
33 | 1,783.00 | 14:15:40 | CHIX |
1 | 1,785.00 | 14:15:35 | TRQX |
2 | 1,785.00 | 14:15:34 | TRQX |
1 | 1,784.00 | 14:14:55 | AQXE |
6 | 1,784.00 | 14:14:55 | AQXE |
10 | 1,784.00 | 14:14:54 | AQXE |
4 | 1,784.00 | 14:14:54 | AQXE |
3 | 1,785.00 | 14:14:41 | TRQX |
6 | 1,785.00 | 14:14:41 | TRQX |
59 | 1,784.00 | 14:14:06 | CHIX |
20 | 1,784.00 | 14:14:06 | CHIX |
10 | 1,784.00 | 14:14:06 | CHIX |
2 | 1,784.00 | 14:14:06 | CHIX |
6 | 1,784.00 | 14:13:50 | AQXE |
1 | 1,784.00 | 14:13:50 | XLON |
1 | 1,784.00 | 14:13:50 | AQXE |
4 | 1,784.00 | 14:13:50 | AQXE |
4 | 1,784.00 | 14:13:50 | AQXE |
12 | 1,784.00 | 14:13:50 | AQXE |
1 | 1,784.00 | 14:13:50 | AQXE |
13 | 1,784.00 | 14:13:50 | AQXE |
3 | 1,784.00 | 14:13:50 | AQXE |
51 | 1,784.00 | 14:13:50 | AQXE |
150 | 1,784.00 | 14:13:02 | XLON |
78 | 1,784.00 | 14:13:02 | XLON |
89 | 1,784.00 | 14:13:02 | XLON |
2 | 1,784.00 | 14:13:02 | XLON |
43 | 1,784.00 | 14:13:02 | XLON |
51 | 1,785.00 | 14:13:00 | XLON |
605 | 1,785.00 | 14:13:00 | XLON |
9 | 1,785.00 | 14:13:00 | XLON |
51 | 1,785.00 | 14:13:00 | XLON |
135 | 1,785.00 | 14:13:00 | XLON |
33 | 1,785.00 | 14:13:00 | XLON |
1 | 1,784.00 | 14:13:00 | TRQX |
1 | 1,784.00 | 14:13:00 | XLON |
2 | 1,784.00 | 14:13:00 | BATE |
14 | 1,784.00 | 14:13:00 | BATE |
30 | 1,784.00 | 14:13:00 | BATE |
39 | 1,784.00 | 14:13:00 | BATE |
2 | 1,784.00 | 14:13:00 | BATE |
1 | 1,784.00 | 14:13:00 | BATE |
39 | 1,784.00 | 14:13:00 | BATE |
2 | 1,784.00 | 14:13:00 | BATE |
13 | 1,784.00 | 14:13:00 | BATE |
40 | 1,784.00 | 14:13:00 | BATE |
2 | 1,784.00 | 14:13:00 | BATE |
26 | 1,784.00 | 14:13:00 | BATE |
12 | 1,785.00 | 14:13:00 | TRQX |
42 | 1,785.00 | 14:13:00 | TRQX |
6 | 1,785.00 | 14:13:00 | CHIX |
34 | 1,785.00 | 14:13:00 | CHIX |
10 | 1,785.00 | 14:12:14 | CHIX |
2 | 1,785.00 | 14:12:13 | CHIX |
103 | 1,783.00 | 13:55:05 | XLON |
2 | 1,783.00 | 13:55:04 | BATE |
12 | 1,782.00 | 13:53:41 | CHIX |
8 | 1,782.00 | 13:53:41 | AQXE |
32 | 1,782.00 | 13:53:41 | CHIX |
13 | 1,782.00 | 13:53:41 | AQXE |
2 | 1,782.00 | 13:46:11 | CHIX |
31 | 1,782.00 | 13:44:28 | BATE |
8 | 1,782.00 | 13:44:28 | BATE |
2 | 1,782.00 | 13:42:30 | BATE |
8 | 1,782.00 | 13:42:30 | BATE |
2 | 1,782.00 | 13:42:15 | BATE |
10 | 1,782.00 | 13:42:15 | CHIX |
33 | 1,782.00 | 13:42:14 | CHIX |
2 | 1,782.00 | 13:42:14 | CHIX |
2 | 1,782.00 | 13:42:12 | CHIX |
36 | 1,782.00 | 13:42:11 | BATE |
5 | 1,781.00 | 13:40:54 | TRQX |
10 | 1,781.00 | 13:40:54 | XLON |
25 | 1,781.00 | 13:40:54 | BATE |
11 | 1,781.00 | 13:40:53 | XLON |
62 | 1,781.00 | 13:40:52 | XLON |
7 | 1,781.00 | 13:40:52 | XLON |
27 | 1,779.00 | 13:38:54 | XLON |
12 | 1,779.00 | 13:37:26 | BATE |
22 | 1,779.00 | 13:37:19 | XLON |
50 | 1,779.00 | 13:37:19 | XLON |
2 | 1,779.00 | 13:37:07 | TRQX |
26 | 1,779.00 | 13:37:04 | CHIX |
35 | 1,779.00 | 13:36:58 | CHIX |
2 | 1,779.00 | 13:36:36 | BATE |
11 | 1,779.00 | 13:36:12 | CHIX |
22 | 1,779.00 | 13:36:09 | XLON |
23 | 1,779.00 | 13:36:09 | XLON |
2 | 1,779.00 | 13:36:08 | CHIX |
1 | 1,779.00 | 13:36:02 | CHIX |
14 | 1,779.00 | 13:35:59 | BATE |
22 | 1,779.00 | 13:35:59 | BATE |
1 | 1,777.00 | 13:35:43 | AQXE |
5 | 1,778.00 | 13:35:17 | TRQX |
85 | 1,778.00 | 13:35:17 | XLON |
3 | 1,778.00 | 13:35:17 | XLON |
1 | 1,778.00 | 13:35:17 | XLON |
7 | 1,778.00 | 13:35:17 | XLON |
8 | 1,778.00 | 13:33:08 | TRQX |
1 | 1,778.00 | 13:33:05 | TRQX |
2 | 1,778.00 | 13:33:05 | TRQX |
88 | 1,777.00 | 13:32:24 | XLON |
11 | 1,778.00 | 13:32:14 | BATE |
2 | 1,778.00 | 13:32:14 | BATE |
22 | 1,778.00 | 13:32:06 | CHIX |
54 | 1,777.00 | 13:32:01 | XLON |
26 | 1,777.00 | 13:31:54 | BATE |
27 | 1,776.00 | 13:31:08 | CHIX |
2 | 1,776.00 | 13:31:03 | CHIX |
5 | 1,775.00 | 13:30:57 | TRQX |
1 | 1,774.00 | 13:30:39 | AQXE |
13 | 1,774.00 | 13:30:28 | AQXE |
8 | 1,771.00 | 13:30:26 | CHIX |
11 | 1,774.00 | 13:30:19 | CHIX |
38 | 1,776.00 | 13:29:46 | BATE |
2 | 1,776.00 | 13:29:22 | TRQX |
68 | 1,777.00 | 13:29:09 | XLON |
72 | 1,777.00 | 13:28:42 | XLON |
8 | 1,777.00 | 13:28:07 | AQXE |
8 | 1,776.00 | 13:27:57 | TRQX |
4 | 1,777.00 | 13:27:37 | AQXE |
7 | 1,776.00 | 13:27:28 | BATE |
31 | 1,777.00 | 13:25:57 | XLON |
9 | 1,777.00 | 13:25:57 | XLON |
21 | 1,777.00 | 13:25:57 | XLON |
75 | 1,777.00 | 13:25:57 | XLON |
82 | 1,777.00 | 13:25:57 | XLON |
36 | 1,779.00 | 13:25:40 | CHIX |
26 | 1,778.00 | 13:24:34 | BATE |
2 | 1,778.00 | 13:24:30 | BATE |
24 | 1,779.00 | 13:24:07 | CHIX |
11 | 1,779.00 | 13:22:19 | BATE |
5 | 1,778.00 | 13:22:18 | TRQX |
1 | 1,779.00 | 13:21:35 | XLON |
2 | 1,779.00 | 13:21:27 | CHIX |
2 | 1,779.00 | 13:20:30 | TRQX |
10 | 1,779.00 | 13:19:41 | CHIX |
13 | 1,779.00 | 13:19:10 | AQXE |
10 | 1,779.00 | 13:18:48 | AQXE |
84 | 1,780.00 | 13:18:31 | XLON |
8 | 1,780.00 | 13:18:31 | TRQX |
32 | 1,780.00 | 13:18:31 | XLON |
1 | 1,780.00 | 13:18:31 | AQXE |
4 | 1,780.00 | 13:18:31 | AQXE |
17 | 1,780.00 | 13:17:03 | BATE |
4 | 1,780.00 | 13:15:36 | TRQX |
1 | 1,780.00 | 13:15:36 | TRQX |
2 | 1,780.00 | 13:15:36 | TRQX |
67 | 1,780.00 | 13:15:36 | XLON |
1 | 1,780.00 | 13:15:36 | TRQX |
3 | 1,780.00 | 13:15:36 | XLON |
8 | 1,780.00 | 13:15:36 | TRQX |
46 | 1,780.00 | 13:15:36 | XLON |
44 | 1,780.00 | 13:15:36 | BATE |
2 | 1,780.00 | 13:13:37 | BATE |
15 | 1,780.00 | 13:13:37 | BATE |
7 | 1,780.00 | 13:13:02 | XLON |
9 | 1,780.00 | 13:13:02 | XLON |
23 | 1,780.00 | 13:13:02 | CHIX |
32 | 1,780.00 | 13:13:02 | CHIX |
12 | 1,780.00 | 13:13:02 | BATE |
13 | 1,780.00 | 13:13:02 | AQXE |
8 | 1,780.00 | 13:13:02 | AQXE |
48 | 1,780.00 | 13:12:55 | XLON |
2 | 1,780.00 | 13:12:39 | CHIX |
6 | 1,780.00 | 13:12:39 | CHIX |
4 | 1,780.00 | 13:09:41 | AQXE |
2 | 1,780.00 | 13:09:41 | AQXE |
1 | 1,780.00 | 13:09:41 | AQXE |
14 | 1,780.00 | 13:09:02 | XLON |
37 | 1,780.00 | 13:09:02 | XLON |
82 | 1,780.00 | 13:09:02 | XLON |
28 | 1,780.00 | 13:08:03 | BATE |
46 | 1,780.00 | 13:08:03 | XLON |
1 | 1,780.00 | 13:08:03 | XLON |
2 | 1,780.00 | 13:05:40 | BATE |
13 | 1,780.00 | 13:05:40 | AQXE |
10 | 1,780.00 | 13:05:40 | AQXE |
9 | 1,780.00 | 13:05:40 | AQXE |
2 | 1,780.00 | 13:05:32 | TRQX |
7 | 1,780.00 | 13:05:32 | XLON |
5 | 1,780.00 | 13:05:32 | TRQX |
37 | 1,780.00 | 13:05:32 | CHIX |
70 | 1,780.00 | 13:05:32 | XLON |
25 | 1,780.00 | 13:05:32 | CHIX |
10 | 1,780.00 | 13:05:32 | CHIX |
2 | 1,780.00 | 13:05:32 | CHIX |
1 | 1,780.00 | 13:05:32 | AQXE |
21 | 1,780.00 | 13:05:32 | CHIX |
1 | 1,781.00 | 13:03:42 | BATE |
5 | 1,781.00 | 13:03:10 | BATE |
5 | 1,781.00 | 13:03:10 | BATE |
89 | 1,780.00 | 13:01:34 | XLON |
3 | 1,780.00 | 13:01:34 | AQXE |
9 | 1,780.00 | 13:01:34 | AQXE |
1 | 1,781.00 | 13:00:56 | AQXE |
28 | 1,781.00 | 13:00:47 | BATE |
5 | 1,781.00 | 13:00:47 | TRQX |
7 | 1,781.00 | 13:00:47 | TRQX |
2 | 1,781.00 | 13:00:47 | TRQX |
127 | 1,781.00 | 13:00:47 | XLON |
53 | 1,781.00 | 13:00:47 | XLON |
21 | 1,781.00 | 13:00:47 | BATE |
91 | 1,781.00 | 13:00:47 | XLON |
2 | 1,781.00 | 13:00:47 | BATE |
5 | 1,780.00 | 12:57:42 | TRQX |
38 | 1,780.00 | 12:57:42 | XLON |
1 | 1,781.00 | 12:57:42 | AQXE |
4 | 1,781.00 | 12:57:42 | AQXE |
13 | 1,781.00 | 12:57:42 | AQXE |
79 | 1,781.00 | 12:57:42 | XLON |
44 | 1,781.00 | 12:57:42 | XLON |
1 | 1,781.00 | 12:57:42 | XLON |
14 | 1,781.00 | 12:57:42 | XLON |
80 | 1,781.00 | 12:57:42 | XLON |
4 | 1,781.00 | 12:57:42 | XLON |
7 | 1,781.00 | 12:57:42 | XLON |
40 | 1,781.00 | 12:57:42 | XLON |
97 | 1,781.00 | 12:57:42 | XLON |
62 | 1,781.00 | 12:57:42 | XLON |
1 | 1,781.00 | 12:57:42 | TRQX |
1 | 1,781.00 | 12:57:42 | AQXE |
5 | 1,781.00 | 12:57:42 | AQXE |
10 | 1,781.00 | 12:57:42 | AQXE |
10 | 1,781.00 | 12:57:42 | CHIX |
13 | 1,781.00 | 12:57:42 | AQXE |
11 | 1,781.00 | 12:57:42 | BATE |
2 | 1,781.00 | 12:57:42 | CHIX |
24 | 1,781.00 | 12:57:42 | BATE |
36 | 1,781.00 | 12:57:42 | CHIX |
27 | 1,781.00 | 12:57:42 | BATE |
2 | 1,781.00 | 12:57:42 | BATE |
8 | 1,781.00 | 12:57:42 | BATE |
14 | 1,781.00 | 12:57:42 | BATE |
1 | 1,781.00 | 12:53:21 | AQXE |
2 | 1,781.00 | 12:52:48 | TRQX |
5 | 1,781.00 | 12:52:48 | TRQX |
2 | 1,781.00 | 12:52:48 | TRQX |
9 | 1,781.00 | 12:52:48 | TRQX |
42 | 1,781.00 | 12:52:48 | XLON |
9 | 1,781.00 | 12:52:48 | TRQX |
21 | 1,781.00 | 12:52:48 | CHIX |
10 | 1,781.00 | 12:52:48 | CHIX |
32 | 1,781.00 | 12:52:48 | CHIX |
2 | 1,781.00 | 12:52:48 | CHIX |
2 | 1,781.00 | 12:46:06 | BATE |
25 | 1,781.00 | 12:46:06 | BATE |
28 | 1,781.00 | 12:46:06 | BATE |
8 | 1,781.00 | 12:45:57 | BATE |
54 | 1,781.00 | 12:44:28 | XLON |
1 | 1,781.00 | 12:44:28 | XLON |
80 | 1,781.00 | 12:44:28 | XLON |
26 | 1,781.00 | 12:44:28 | CHIX |
33 | 1,781.00 | 12:44:28 | CHIX |
1 | 1,781.00 | 12:44:28 | CHIX |
66 | 1,780.00 | 12:43:27 | XLON |
2 | 1,779.00 | 12:42:59 | BATE |
5 | 1,779.00 | 12:42:59 | BATE |
5 | 1,779.00 | 12:40:51 | TRQX |
5 | 1,778.00 | 12:40:36 | AQXE |
2 | 1,778.00 | 12:40:36 | AQXE |
8 | 1,778.00 | 12:40:01 | AQXE |
10 | 1,778.00 | 12:39:51 | CHIX |
28 | 1,778.00 | 12:39:51 | CHIX |
2 | 1,778.00 | 12:39:51 | AQXE |
9 | 1,780.00 | 12:39:01 | AQXE |
6 | 1,780.00 | 12:39:01 | TRQX |
26 | 1,780.00 | 12:39:01 | BATE |
103 | 1,781.00 | 12:39:00 | XLON |
9 | 1,781.00 | 12:39:00 | AQXE |
10 | 1,781.00 | 12:39:00 | AQXE |
2 | 1,781.00 | 12:39:00 | TRQX |
5 | 1,781.00 | 12:39:00 | TRQX |
5 | 1,781.00 | 12:38:59 | TRQX |
84 | 1,781.00 | 12:38:59 | XLON |
5 | 1,781.00 | 12:38:59 | TRQX |
79 | 1,781.00 | 12:38:59 | XLON |
99 | 1,781.00 | 12:38:59 | XLON |
24 | 1,781.00 | 12:38:59 | CHIX |
25 | 1,781.00 | 12:38:59 | BATE |
40 | 1,781.00 | 12:38:59 | BATE |
1 | 1,782.00 | 12:38:16 | TRQX |
4 | 1,782.00 | 12:37:04 | AQXE |
1 | 1,782.00 | 12:37:04 | AQXE |
13 | 1,782.00 | 12:37:04 | AQXE |
4 | 1,782.00 | 12:37:04 | AQXE |
1 | 1,782.00 | 12:37:04 | AQXE |
1 | 1,782.00 | 12:37:04 | AQXE |
2 | 1,782.00 | 12:37:04 | CHIX |
10 | 1,782.00 | 12:37:04 | CHIX |
18 | 1,782.00 | 12:37:04 | CHIX |
1 | 1,782.00 | 12:37:04 | CHIX |
9 | 1,782.00 | 12:37:04 | CHIX |
11 | 1,782.00 | 12:37:04 | AQXE |
13 | 1,782.00 | 12:37:04 | XLON |
75 | 1,782.00 | 12:37:04 | XLON |
44 | 1,782.00 | 12:37:04 | XLON |
72 | 1,782.00 | 12:37:04 | XLON |
1 | 1,782.00 | 12:37:04 | XLON |
49 | 1,782.00 | 12:37:04 | XLON |
9 | 1,782.00 | 12:37:04 | XLON |
46 | 1,782.00 | 12:37:04 | XLON |
64 | 1,782.00 | 12:37:04 | XLON |
1 | 1,782.00 | 12:37:04 | XLON |
9 | 1,782.00 | 12:37:04 | XLON |
2 | 1,782.00 | 12:37:04 | CHIX |
2 | 1,782.00 | 12:37:04 | TRQX |
9 | 1,782.00 | 12:37:04 | TRQX |
27 | 1,782.00 | 12:37:04 | CHIX |
43 | 1,782.00 | 12:37:04 | XLON |
9 | 1,782.00 | 12:37:04 | XLON |
42 | 1,782.00 | 12:37:04 | BATE |
13 | 1,782.00 | 12:37:04 | BATE |
10 | 1,782.00 | 12:37:04 | CHIX |
41 | 1,782.00 | 12:37:04 | BATE |
13 | 1,782.00 | 12:37:04 | BATE |
2 | 1,782.00 | 12:37:04 | BATE |
85 | 1,782.00 | 12:37:04 | XLON |
48 | 1,782.00 | 12:37:04 | XLON |
2 | 1,782.00 | 12:37:04 | BATE |
2 | 1,782.00 | 12:36:47 | AQXE |
2 | 1,782.00 | 12:35:43 | AQXE |
1 | 1,782.00 | 12:35:43 | AQXE |
1 | 1,782.00 | 12:35:43 | AQXE |
4 | 1,782.00 | 12:35:43 | AQXE |
14 | 1,782.00 | 12:35:43 | AQXE |
5 | 1,782.00 | 12:35:43 | AQXE |
8 | 1,782.00 | 12:34:06 | AQXE |
12 | 1,782.00 | 12:22:14 | TRQX |
2 | 1,782.00 | 12:22:14 | TRQX |
1 | 1,782.00 | 12:22:14 | TRQX |
2 | 1,782.00 | 12:22:14 | TRQX |
9 | 1,782.00 | 12:22:14 | TRQX |
41 | 1,782.00 | 12:22:14 | BATE |
4 | 1,782.00 | 12:19:16 | AQXE |
4 | 1,782.00 | 12:19:16 | AQXE |
159 | 1,782.00 | 12:17:32 | XLON |
2 | 1,782.00 | 12:17:32 | CHIX |
4 | 1,781.00 | 12:16:00 | BATE |
9 | 1,781.00 | 12:16:00 | BATE |
2 | 1,781.00 | 12:15:58 | CHIX |
6 | 1,781.00 | 12:15:54 | CHIX |
33 | 1,781.00 | 12:15:54 | CHIX |
23 | 1,781.00 | 12:15:54 | CHIX |
10 | 1,781.00 | 12:15:52 | CHIX |
2 | 1,781.00 | 12:15:52 | BATE |
8 | 1,780.00 | 12:13:20 | CHIX |
1 | 1,780.00 | 12:11:35 | CHIX |
7 | 1,780.00 | 12:10:22 | CHIX |
2 | 1,780.00 | 12:08:35 | AQXE |
1 | 1,780.00 | 12:08:35 | AQXE |
11 | 1,780.00 | 12:08:35 | AQXE |
8 | 1,780.00 | 12:08:35 | AQXE |
2 | 1,780.00 | 12:07:24 | TRQX |
2 | 1,780.00 | 12:07:24 | BATE |
32 | 1,780.00 | 12:07:24 | BATE |
8 | 1,780.00 | 12:07:24 | BATE |
60 | 1,780.00 | 12:04:39 | XLON |
60 | 1,780.00 | 12:04:39 | XLON |
1 | 1,780.00 | 12:04:39 | XLON |
85 | 1,780.00 | 12:04:39 | XLON |
9 | 1,780.00 | 12:04:38 | XLON |
106 | 1,780.00 | 12:04:38 | XLON |
236 | 1,780.00 | 12:04:38 | XLON |
79 | 1,780.00 | 12:04:38 | XLON |
2 | 1,780.00 | 12:04:38 | XLON |
10 | 1,780.00 | 12:04:38 | CHIX |
27 | 1,780.00 | 12:04:38 | CHIX |
1 | 1,780.00 | 12:03:26 | BATE |
2 | 1,780.00 | 12:03:20 | BATE |
1 | 1,780.00 | 12:03:18 | TRQX |
2 | 1,780.00 | 12:03:18 | TRQX |
13 | 1,780.00 | 12:03:16 | BATE |
2 | 1,780.00 | 12:03:15 | CHIX |
27 | 1,780.00 | 12:03:14 | BATE |
8 | 1,780.00 | 12:03:14 | BATE |
37 | 1,780.00 | 12:03:14 | CHIX |
9 | 1,780.00 | 12:03:13 | TRQX |
22 | 1,780.00 | 12:03:11 | CHIX |
4 | 1,780.00 | 12:03:11 | TRQX |
31 | 1,780.00 | 12:03:11 | BATE |
10 | 1,780.00 | 12:03:10 | CHIX |
10 | 1,779.00 | 11:58:00 | BATE |
2 | 1,779.00 | 11:58:00 | BATE |
2 | 1,779.00 | 11:58:00 | CHIX |
35 | 1,779.00 | 11:58:00 | CHIX |
10 | 1,779.00 | 11:58:00 | CHIX |
2 | 1,779.00 | 11:58:00 | TRQX |
24 | 1,779.00 | 11:58:00 | CHIX |
36 | 1,779.00 | 11:58:00 | BATE |
2 | 1,779.00 | 11:58:00 | TRQX |
5 | 1,779.00 | 11:58:00 | TRQX |
5 | 1,779.00 | 11:58:00 | TRQX |
9 | 1,779.00 | 11:58:00 | TRQX |
5 | 1,779.00 | 11:58:00 | TRQX |
9 | 1,779.00 | 11:58:00 | XLON |
95 | 1,779.00 | 11:58:00 | XLON |
1 | 1,779.00 | 11:58:00 | XLON |
1 | 1,779.00 | 11:58:00 | AQXE |
12 | 1,779.00 | 11:58:00 | AQXE |
4 | 1,779.00 | 11:58:00 | AQXE |
10 | 1,779.00 | 11:58:00 | AQXE |
21 | 1,779.00 | 11:58:00 | AQXE |
1 | 1,779.00 | 11:52:01 | AQXE |
4 | 1,779.00 | 11:52:01 | AQXE |
13 | 1,779.00 | 11:52:01 | AQXE |
31 | 1,779.00 | 11:52:01 | AQXE |
2 | 1,779.00 | 11:52:01 | AQXE |
9 | 1,779.00 | 11:52:01 | AQXE |
8 | 1,779.00 | 11:52:01 | AQXE |
1 | 1,779.00 | 11:52:00 | XLON |
9 | 1,779.00 | 11:52:00 | XLON |
94 | 1,779.00 | 11:52:00 | XLON |
170 | 1,779.00 | 11:52:00 | XLON |
56 | 1,779.00 | 11:52:00 | XLON |
112 | 1,779.00 | 11:52:00 | XLON |
6 | 1,779.00 | 11:52:00 | TRQX |
17 | 1,779.00 | 11:52:00 | TRQX |
125 | 1,779.00 | 11:52:00 | XLON |
1 | 1,779.00 | 11:52:00 | TRQX |
2 | 1,779.00 | 11:52:00 | TRQX |
1 | 1,779.00 | 11:52:00 | TRQX |
5 | 1,779.00 | 11:52:00 | TRQX |
1 | 1,779.00 | 11:52:00 | XLON |
7 | 1,779.00 | 11:52:00 | TRQX |
12 | 1,779.00 | 11:52:00 | XLON |
37 | 1,779.00 | 11:52:00 | XLON |
26 | 1,779.00 | 11:52:00 | BATE |
58 | 1,779.00 | 11:52:00 | XLON |
2 | 1,779.00 | 11:52:00 | BATE |
12 | 1,779.00 | 11:52:00 | BATE |
81 | 1,779.00 | 11:52:00 | XLON |
2 | 1,780.00 | 11:51:30 | CHIX |
30 | 1,778.00 | 11:44:51 | CHIX |
2 | 1,778.00 | 11:44:50 | CHIX |
10 | 1,778.00 | 11:43:46 | CHIX |
22 | 1,778.00 | 11:43:39 | BATE |
16 | 1,778.00 | 11:43:39 | BATE |
28 | 1,778.00 | 11:43:17 | BATE |
2 | 1,778.00 | 11:43:12 | BATE |
11 | 1,778.00 | 11:43:09 | BATE |
3 | 1,778.00 | 11:42:56 | CHIX |
15 | 1,778.00 | 11:42:56 | CHIX |
2 | 1,778.00 | 11:42:30 | CHIX |
50 | 1,778.00 | 11:40:13 | CHIX |
34 | 1,778.00 | 11:40:13 | CHIX |
2 | 1,778.00 | 11:40:12 | CHIX |
28 | 1,778.00 | 11:40:07 | CHIX |
11 | 1,778.00 | 11:40:04 | CHIX |
21 | 1,778.00 | 11:35:56 | BATE |
11 | 1,778.00 | 11:35:56 | BATE |
2 | 1,778.00 | 11:35:52 | BATE |
2 | 1,778.00 | 11:35:52 | BATE |
27 | 1,778.00 | 11:35:52 | BATE |
32 | 1,778.00 | 11:35:52 | BATE |
18 | 1,778.00 | 11:35:51 | BATE |
19 | 1,778.00 | 11:35:51 | BATE |
15 | 1,777.00 | 11:34:52 | XLON |
200 | 1,777.00 | 11:34:51 | XLON |
92 | 1,777.00 | 11:34:51 | XLON |
20 | 1,777.00 | 11:34:50 | XLON |
1 | 1,777.00 | 11:34:50 | XLON |
26 | 1,777.00 | 11:34:50 | XLON |
39 | 1,777.00 | 11:34:50 | XLON |
9 | 1,776.00 | 11:32:00 | CHIX |
1 | 1,776.00 | 11:32:00 | CHIX |
23 | 1,776.00 | 11:32:00 | CHIX |
45 | 1,776.00 | 11:31:59 | XLON |
39 | 1,776.00 | 11:31:58 | BATE |
1 | 1,773.00 | 11:28:55 | BATE |
5 | 1,773.00 | 11:25:42 | TRQX |
10 | 1,773.00 | 11:24:07 | CHIX |
13 | 1,771.00 | 11:23:48 | AQXE |
188 | 1,771.00 | 11:23:48 | AQXE |
4 | 1,773.00 | 11:23:46 | AQXE |
7 | 1,774.00 | 11:23:36 | TRQX |
28 | 1,774.00 | 11:23:29 | CHIX |
2 | 1,774.00 | 11:22:52 | TRQX |
14 | 1,773.00 | 11:22:08 | AQXE |
37 | 1,774.00 | 11:22:07 | CHIX |
10 | 1,773.00 | 11:22:02 | AQXE |
82 | 1,773.00 | 11:22:02 | XLON |
81 | 1,773.00 | 11:22:02 | XLON |
1 | 1,773.00 | 11:22:02 | XLON |
2 | 1,773.00 | 11:21:17 | BATE |
39 | 1,773.00 | 11:20:47 | BATE |
1 | 1,775.00 | 11:20:34 | AQXE |
5 | 1,774.00 | 11:19:58 | TRQX |
66 | 1,774.00 | 11:19:58 | XLON |
2 | 1,774.00 | 11:19:50 | CHIX |
27 | 1,776.00 | 11:19:43 | BATE |
8 | 1,777.00 | 11:19:17 | XLON |
1 | 1,777.00 | 11:19:17 | XLON |
10 | 1,779.00 | 11:19:05 | AQXE |
132 | 1,776.00 | 11:17:45 | XLON |
1 | 1,776.00 | 11:17:45 | XLON |
1 | 1,779.00 | 11:17:44 | TRQX |
6 | 1,777.00 | 11:17:43 | CHIX |
4 | 1,777.00 | 11:17:43 | CHIX |
8 | 1,779.00 | 11:17:42 | TRQX |
5 | 1,779.00 | 11:17:42 | TRQX |
5 | 1,779.00 | 11:17:42 | TRQX |
27 | 1,777.00 | 11:17:42 | CHIX |
28 | 1,779.00 | 11:17:40 | BATE |
1 | 1,779.00 | 11:17:40 | BATE |
4 | 1,780.00 | 11:17:39 | AQXE |
74 | 1,778.00 | 11:17:38 | XLON |
1 | 1,779.00 | 11:17:38 | TRQX |
2 | 1,779.00 | 11:17:35 | TRQX |
86 | 1,779.00 | 11:17:30 | XLON |
27 | 1,779.00 | 11:17:06 | CHIX |
14 | 1,780.00 | 11:17:02 | AQXE |
10 | 1,780.00 | 11:17:01 | AQXE |
56 | 1,779.00 | 11:16:52 | XLON |
5 | 1,780.00 | 11:15:18 | TRQX |
15 | 1,781.00 | 11:15:18 | TRQX |
10 | 1,781.00 | 11:15:18 | AQXE |
395 | 1,781.00 | 11:15:18 | XLON |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
9 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
12 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
14 | 1,781.00 | 11:15:18 | AQXE |
8 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
17 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
8 | 1,781.00 | 11:15:18 | AQXE |
10 | 1,781.00 | 11:15:18 | AQXE |
63 | 1,781.00 | 11:15:18 | XLON |
5 | 1,781.00 | 11:15:18 | XLON |
115 | 1,781.00 | 11:15:18 | XLON |
83 | 1,781.00 | 11:15:18 | XLON |
105 | 1,781.00 | 11:15:18 | XLON |
25 | 1,781.00 | 11:15:18 | BATE |
41 | 1,781.00 | 11:15:18 | XLON |
25 | 1,781.00 | 11:15:18 | BATE |
25 | 1,781.00 | 11:15:18 | BATE |
107 | 1,781.00 | 11:15:18 | XLON |
208 | 1,781.00 | 11:15:18 | XLON |
92 | 1,781.00 | 11:15:18 | XLON |
73 | 1,781.00 | 11:15:18 | XLON |
114 | 1,781.00 | 11:15:18 | XLON |
192 | 1,781.00 | 11:15:18 | XLON |
25 | 1,781.00 | 11:15:18 | CHIX |
29 | 1,781.00 | 11:15:18 | CHIX |
4 | 1,781.00 | 11:15:18 | CHIX |
16 | 1,781.00 | 11:15:18 | CHIX |
20 | 1,781.00 | 11:15:18 | XLON |
9 | 1,781.00 | 11:15:18 | XLON |
57 | 1,781.00 | 11:15:18 | XLON |
71 | 1,781.00 | 11:15:18 | XLON |
89 | 1,781.00 | 11:15:18 | XLON |
120 | 1,781.00 | 11:15:18 | XLON |
21 | 1,781.00 | 11:15:18 | CHIX |
25 | 1,781.00 | 11:15:18 | CHIX |
23 | 1,781.00 | 11:15:18 | BATE |
24 | 1,781.00 | 11:15:18 | CHIX |
29 | 1,781.00 | 11:15:18 | BATE |
28 | 1,781.00 | 11:15:18 | BATE |
21 | 1,781.00 | 11:15:18 | BATE |
36 | 1,781.00 | 11:15:18 | BATE |
9 | 1,781.00 | 11:15:18 | BATE |
27 | 1,781.00 | 11:15:18 | BATE |
27 | 1,781.00 | 11:15:18 | BATE |
74 | 1,781.00 | 11:15:18 | BATE |
28 | 1,781.00 | 11:15:18 | BATE |
25 | 1,781.00 | 11:15:18 | BATE |
30 | 1,781.00 | 11:15:18 | BATE |
44 | 1,781.00 | 11:15:18 | BATE |
24 | 1,781.00 | 11:15:18 | BATE |
42 | 1,781.00 | 11:15:18 | XLON |
68 | 1,781.00 | 11:15:18 | XLON |
2 | 1,781.00 | 11:15:18 | AQXE |
28 | 1,781.00 | 11:15:18 | CHIX |
20 | 1,781.00 | 11:15:18 | CHIX |
25 | 1,781.00 | 11:15:18 | CHIX |
28 | 1,781.00 | 11:15:18 | CHIX |
24 | 1,781.00 | 11:15:18 | CHIX |
21 | 1,781.00 | 11:15:18 | CHIX |
20 | 1,781.00 | 11:15:18 | CHIX |
24 | 1,781.00 | 11:15:18 | CHIX |
5 | 1,781.00 | 11:15:18 | TRQX |
19 | 1,781.00 | 11:15:18 | CHIX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
207 | 1,781.00 | 11:15:18 | XLON |
87 | 1,781.00 | 11:15:18 | XLON |
109 | 1,781.00 | 11:15:18 | XLON |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
10 | 1,781.00 | 11:15:18 | TRQX |
24 | 1,781.00 | 11:15:18 | CHIX |
25 | 1,781.00 | 11:15:18 | CHIX |
29 | 1,781.00 | 11:15:18 | CHIX |
20 | 1,781.00 | 11:15:18 | CHIX |
28 | 1,781.00 | 11:15:18 | CHIX |
27 | 1,781.00 | 11:15:18 | CHIX |
24 | 1,781.00 | 11:15:18 | CHIX |
21 | 1,781.00 | 11:15:18 | CHIX |
5 | 1,781.00 | 11:15:18 | TRQX |
24 | 1,781.00 | 11:15:18 | CHIX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
5 | 1,781.00 | 11:15:18 | TRQX |
10 | 1,781.00 | 11:15:18 | AQXE |
12 | 1,781.00 | 11:15:18 | AQXE |
27 | 1,781.00 | 11:15:18 | XLON |
72 | 1,781.00 | 11:15:18 | XLON |
81 | 1,781.00 | 11:15:18 | XLON |
89 | 1,781.00 | 11:15:18 | XLON |
84 | 1,781.00 | 11:15:18 | XLON |
5 | 1,781.00 | 11:15:18 | TRQX |
95 | 1,781.00 | 11:15:18 | XLON |
24 | 1,781.00 | 11:15:18 | BATE |
122 | 1,781.00 | 11:15:18 | XLON |
20 | 1,781.00 | 11:15:18 | BATE |
35 | 1,781.00 | 11:15:18 | BATE |
21 | 1,781.00 | 11:15:18 | BATE |
19 | 1,781.00 | 11:15:18 | BATE |
25 | 1,781.00 | 11:15:18 | BATE |
25 | 1,781.00 | 11:15:18 | BATE |
29 | 1,781.00 | 11:15:18 | BATE |
25 | 1,781.00 | 11:15:18 | CHIX |
22 | 1,781.00 | 11:15:18 | CHIX |
36 | 1,782.00 | 11:15:18 | BATE |
12 | 1,782.00 | 11:14:10 | BATE |
2 | 1,782.00 | 11:14:10 | BATE |
37 | 1,783.00 | 11:12:09 | CHIX |
10 | 1,782.00 | 11:11:54 | XLON |
1 | 1,783.00 | 11:11:54 | XLON |
8 | 1,783.00 | 11:11:54 | XLON |
54 | 1,783.00 | 11:11:54 | XLON |
2 | 1,785.00 | 11:11:52 | CHIX |
1 | 1,784.00 | 11:11:08 | XLON |
94 | 1,784.00 | 11:11:05 | XLON |
76 | 1,785.00 | 11:11:05 | XLON |
417 | 1,785.00 | 11:11:05 | XLON |
4 | 1,785.00 | 11:11:05 | XLON |
18 | 1,785.00 | 11:11:05 | XLON |
57 | 1,785.00 | 11:11:05 | XLON |
110 | 1,785.00 | 11:11:05 | XLON |
2 | 1,785.00 | 11:11:01 | TRQX |
6 | 1,785.00 | 11:11:01 | TRQX |
1 | 1,785.00 | 11:10:32 | AQXE |
2 | 1,785.00 | 11:10:30 | TRQX |
10 | 1,785.00 | 11:10:28 | CHIX |
4 | 1,785.00 | 11:09:39 | AQXE |
2 | 1,785.00 | 11:09:06 | AQXE |
13 | 1,785.00 | 11:09:06 | AQXE |
2 | 1,785.00 | 11:07:34 | BATE |
2 | 1,785.00 | 11:06:51 | TRQX |
2 | 1,785.00 | 11:06:29 | CHIX |
10 | 1,785.00 | 11:06:21 | BATE |
15 | 1,785.00 | 11:06:12 | BATE |
20 | 1,785.00 | 11:06:12 | BATE |
4 | 1,785.00 | 11:05:40 | AQXE |
11 | 1,785.00 | 11:05:33 | CHIX |
31 | 1,785.00 | 11:05:22 | CHIX |
8 | 1,785.00 | 11:05:17 | TRQX |
1 | 1,785.00 | 11:05:02 | AQXE |
4 | 1,783.00 | 11:04:35 | XLON |
1 | 1,785.00 | 11:04:24 | TRQX |
2 | 1,785.00 | 11:03:43 | CHIX |
34 | 1,785.00 | 11:03:38 | CHIX |
9 | 1,785.00 | 11:03:37 | CHIX |
2 | 1,785.00 | 11:03:30 | TRQX |
15 | 1,785.00 | 11:03:21 | AQXE |
7 | 1,785.00 | 11:03:16 | BATE |
29 | 1,785.00 | 11:03:16 | BATE |
2 | 1,785.00 | 11:02:13 | BATE |
1 | 1,785.00 | 11:01:32 | AQXE |
15 | 1,785.00 | 11:01:29 | AQXE |
2 | 1,783.00 | 11:01:28 | XLON |
4 | 1,785.00 | 11:01:27 | AQXE |
1 | 1,784.00 | 11:01:22 | XLON |
2 | 1,783.00 | 11:01:16 | TRQX |
8 | 1,783.00 | 11:01:16 | TRQX |
41 | 1,783.00 | 11:01:16 | CHIX |
1 | 1,783.00 | 11:01:16 | CHIX |
2 | 1,783.00 | 11:01:16 | CHIX |
11 | 1,783.00 | 11:01:16 | BATE |
10 | 1,783.00 | 11:01:16 | CHIX |
2 | 1,783.00 | 11:01:16 | CHIX |
10 | 1,783.00 | 11:01:16 | CHIX |
87 | 1,783.00 | 11:00:33 | XLON |
3 | 1,783.00 | 11:00:33 | XLON |
10 | 1,783.00 | 11:00:33 | XLON |
2 | 1,783.00 | 10:58:16 | BATE |
37 | 1,783.00 | 10:58:16 | BATE |
11 | 1,783.00 | 10:58:16 | BATE |
31 | 1,783.00 | 10:58:16 | XLON |
4 | 1,783.00 | 10:56:17 | AQXE |
8 | 1,783.00 | 10:55:29 | TRQX |
2 | 1,783.00 | 10:55:20 | TRQX |
1 | 1,783.00 | 10:54:14 | TRQX |
2 | 1,783.00 | 10:54:02 | BATE |
1 | 1,783.00 | 10:52:27 | AQXE |
13 | 1,784.00 | 10:51:23 | AQXE |
4 | 1,783.00 | 10:51:17 | BATE |
33 | 1,783.00 | 10:51:17 | BATE |
10 | 1,783.00 | 10:51:10 | BATE |
4 | 1,784.00 | 10:50:45 | AQXE |
31 | 1,782.00 | 10:50:23 | CHIX |
2 | 1,783.00 | 10:49:45 | TRQX |
4 | 1,782.00 | 10:49:35 | CHIX |
8 | 1,783.00 | 10:48:59 | TRQX |
1 | 1,782.00 | 10:48:32 | CHIX |
2 | 1,783.00 | 10:48:30 | BATE |
1 | 1,783.00 | 10:47:24 | XLON |
72 | 1,783.00 | 10:47:24 | XLON |
12 | 1,784.00 | 10:47:08 | BATE |
2 | 1,784.00 | 10:47:07 | TRQX |
15 | 1,785.00 | 10:45:35 | AQXE |
4 | 1,785.00 | 10:45:06 | AQXE |
8 | 1,783.00 | 10:44:34 | XLON |
1 | 1,785.00 | 10:44:33 | AQXE |
2 | 1,784.00 | 10:44:24 | CHIX |
10 | 1,785.00 | 10:43:54 | CHIX |
78 | 1,785.00 | 10:43:54 | XLON |
51 | 1,785.00 | 10:43:15 | XLON |
33 | 1,786.00 | 10:42:55 | BATE |
4 | 1,785.00 | 10:41:52 | AQXE |
8 | 1,786.00 | 10:41:52 | TRQX |
2 | 1,786.00 | 10:41:52 | BATE |
25 | 1,786.00 | 10:41:52 | CHIX |
2 | 1,787.00 | 10:40:32 | TRQX |
4 | 1,786.00 | 10:39:14 | XLON |
5 | 1,786.00 | 10:39:14 | XLON |
1 | 1,786.00 | 10:38:53 | TRQX |
168 | 1,786.00 | 10:38:53 | XLON |
37 | 1,786.00 | 10:38:53 | BATE |
2 | 1,786.00 | 10:38:06 | TRQX |
42 | 1,786.00 | 10:38:06 | XLON |
9 | 1,786.00 | 10:38:06 | TRQX |
68 | 1,786.00 | 10:38:06 | XLON |
1 | 1,786.00 | 10:38:06 | XLON |
9 | 1,786.00 | 10:38:06 | XLON |
11 | 1,786.00 | 10:38:06 | BATE |
49 | 1,786.00 | 10:38:06 | XLON |
2 | 1,786.00 | 10:38:06 | CHIX |
38 | 1,786.00 | 10:38:06 | CHIX |
1 | 1,786.00 | 10:38:06 | BATE |
10 | 1,786.00 | 10:38:06 | CHIX |
2 | 1,786.00 | 10:38:06 | BATE |
24 | 1,786.00 | 10:38:06 | AQXE |
1 | 1,786.00 | 10:38:06 | AQXE |
4 | 1,786.00 | 10:38:06 | AQXE |
15 | 1,786.00 | 10:38:06 | AQXE |
4 | 1,786.00 | 10:38:06 | AQXE |
2 | 1,786.00 | 10:33:08 | TRQX |
9 | 1,786.00 | 10:33:08 | TRQX |
10 | 1,787.00 | 10:32:25 | CHIX |
44 | 1,787.00 | 10:32:24 | BATE |
2 | 1,787.00 | 10:32:24 | CHIX |
36 | 1,787.00 | 10:32:24 | CHIX |
117 | 1,787.00 | 10:32:24 | XLON |
2 | 1,787.00 | 10:32:24 | BATE |
11 | 1,787.00 | 10:32:24 | BATE |
20 | 1,787.00 | 10:32:24 | XLON |
1 | 1,787.00 | 10:29:24 | AQXE |
9 | 1,787.00 | 10:29:24 | XLON |
11 | 1,787.00 | 10:29:24 | AQXE |
112 | 1,787.00 | 10:29:24 | XLON |
1 | 1,787.00 | 10:29:24 | XLON |
1 | 1,787.00 | 10:29:24 | AQXE |
4 | 1,787.00 | 10:29:24 | AQXE |
1 | 1,787.00 | 10:29:24 | TRQX |
9 | 1,787.00 | 10:29:24 | TRQX |
11 | 1,787.00 | 10:29:24 | BATE |
53 | 1,787.00 | 10:29:24 | XLON |
2 | 1,787.00 | 10:29:24 | TRQX |
2 | 1,787.00 | 10:29:24 | TRQX |
8 | 1,787.00 | 10:29:24 | CHIX |
2 | 1,787.00 | 10:29:24 | CHIX |
33 | 1,787.00 | 10:29:24 | CHIX |
2 | 1,787.00 | 10:29:24 | BATE |
44 | 1,787.00 | 10:29:24 | BATE |
2 | 1,787.00 | 10:22:51 | BATE |
10 | 1,787.00 | 10:20:00 | CHIX |
43 | 1,787.00 | 10:20:00 | XLON |
12 | 1,787.00 | 10:20:00 | XLON |
39 | 1,787.00 | 10:19:47 | BATE |
89 | 1,787.00 | 10:19:38 | XLON |
31 | 1,787.00 | 10:19:38 | XLON |
9 | 1,787.00 | 10:19:38 | XLON |
2 | 1,787.00 | 10:19:09 | BATE |
11 | 1,787.00 | 10:19:09 | BATE |
2 | 1,787.00 | 10:18:34 | CHIX |
10 | 1,787.00 | 10:17:43 | AQXE |
1 | 1,787.00 | 10:17:32 | XLON |
1 | 1,787.00 | 10:17:04 | AQXE |
32 | 1,787.00 | 10:16:59 | CHIX |
4 | 1,787.00 | 10:16:31 | AQXE |
99 | 1,787.00 | 10:16:00 | XLON |
8 | 1,787.00 | 10:15:59 | XLON |
11 | 1,787.00 | 10:15:59 | CHIX |
13 | 1,787.00 | 10:15:59 | BATE |
9 | 1,788.00 | 10:15:59 | TRQX |
2 | 1,788.00 | 10:15:24 | TRQX |
1 | 1,788.00 | 10:14:56 | TRQX |
1 | 1,787.00 | 10:14:53 | XLON |
4 | 1,787.00 | 10:14:36 | AQXE |
24 | 1,787.00 | 10:14:36 | AQXE |
15 | 1,787.00 | 10:14:36 | AQXE |
4 | 1,787.00 | 10:14:36 | AQXE |
4 | 1,787.00 | 10:14:36 | AQXE |
1 | 1,787.00 | 10:14:36 | AQXE |
1 | 1,787.00 | 10:14:36 | AQXE |
2 | 1,787.00 | 10:14:36 | CHIX |
50 | 1,788.00 | 10:13:34 | XLON |
5 | 1,788.00 | 10:13:34 | XLON |
20 | 1,788.00 | 10:13:34 | XLON |
9 | 1,788.00 | 10:13:34 | XLON |
50 | 1,788.00 | 10:13:34 | XLON |
2 | 1,788.00 | 10:12:39 | BATE |
34 | 1,788.00 | 10:11:45 | CHIX |
41 | 1,788.00 | 10:11:41 | XLON |
2 | 1,788.00 | 10:11:23 | TRQX |
52 | 1,788.00 | 10:11:14 | XLON |
66 | 1,788.00 | 10:11:14 | XLON |
7 | 1,788.00 | 10:11:06 | BATE |
4 | 1,788.00 | 10:11:06 | BATE |
31 | 1,788.00 | 10:11:06 | BATE |
12 | 1,788.00 | 10:10:20 | BATE |
2 | 1,788.00 | 10:10:12 | BATE |
1 | 1,788.00 | 10:10:10 | XLON |
2 | 1,788.00 | 10:10:10 | CHIX |
9 | 1,788.00 | 10:10:09 | XLON |
11 | 1,788.00 | 10:10:04 | CHIX |
9 | 1,788.00 | 10:09:58 | TRQX |
2 | 1,788.00 | 10:09:00 | TRQX |
37 | 1,787.00 | 10:08:23 | XLON |
13 | 1,787.00 | 10:08:23 | XLON |
51 | 1,787.00 | 10:08:23 | XLON |
76 | 1,787.00 | 10:08:23 | XLON |
26 | 1,787.00 | 10:08:23 | CHIX |
38 | 1,787.00 | 10:07:52 | XLON |
1 | 1,787.00 | 10:07:52 | CHIX |
10 | 1,787.00 | 10:07:52 | CHIX |
10 | 1,787.00 | 10:07:52 | BATE |
40 | 1,787.00 | 10:07:52 | CHIX |
2 | 1,787.00 | 10:07:52 | BATE |
2 | 1,788.00 | 10:06:26 | TRQX |
9 | 1,788.00 | 10:06:26 | TRQX |
1 | 1,788.00 | 10:06:22 | TRQX |
80 | 1,787.00 | 10:06:15 | XLON |
12 | 1,788.00 | 10:06:09 | BATE |
30 | 1,788.00 | 10:06:09 | BATE |
8 | 1,788.00 | 10:06:05 | XLON |
1 | 1,787.00 | 10:04:47 | XLON |
2 | 1,787.00 | 10:04:45 | CHIX |
1 | 1,786.00 | 10:03:22 | AQXE |
10 | 1,786.00 | 10:03:22 | AQXE |
1 | 1,786.00 | 10:03:22 | BATE |
10 | 1,786.00 | 10:03:22 | BATE |
4 | 1,786.00 | 10:03:22 | AQXE |
2 | 1,786.00 | 10:03:22 | BATE |
1 | 1,786.00 | 10:03:22 | AQXE |
16 | 1,786.00 | 10:03:22 | AQXE |
4 | 1,786.00 | 10:03:22 | AQXE |
20 | 1,786.00 | 10:03:22 | BATE |
2 | 1,786.00 | 10:03:22 | TRQX |
9 | 1,786.00 | 10:03:22 | TRQX |
1 | 1,786.00 | 10:03:22 | TRQX |
2 | 1,786.00 | 10:03:22 | TRQX |
11 | 1,786.00 | 10:03:22 | BATE |
92 | 1,786.00 | 10:03:22 | XLON |
10 | 1,786.00 | 10:03:22 | XLON |
9 | 1,786.00 | 10:03:22 | TRQX |
74 | 1,786.00 | 10:03:22 | XLON |
1 | 1,786.00 | 10:03:22 | BATE |
10 | 1,786.00 | 10:03:22 | BATE |
43 | 1,786.00 | 10:03:22 | BATE |
50 | 1,786.00 | 10:03:22 | XLON |
10 | 1,786.00 | 10:02:28 | XLON |
15 | 1,786.00 | 10:02:28 | XLON |
1 | 1,786.00 | 10:02:28 | XLON |
89 | 1,786.00 | 10:02:28 | XLON |
10 | 1,787.00 | 10:02:07 | CHIX |
2 | 1,787.00 | 10:00:59 | CHIX |
49 | 1,787.00 | 09:59:19 | CHIX |
13 | 1,787.00 | 09:57:57 | CHIX |
2 | 1,787.00 | 09:57:29 | BATE |
2 | 1,787.00 | 09:57:29 | CHIX |
16 | 1,786.00 | 09:53:29 | AQXE |
1 | 1,786.00 | 09:53:29 | AQXE |
4 | 1,786.00 | 09:53:29 | AQXE |
4 | 1,786.00 | 09:53:29 | AQXE |
10 | 1,786.00 | 09:53:29 | AQXE |
1 | 1,786.00 | 09:53:29 | AQXE |
54 | 1,787.00 | 09:53:29 | XLON |
39 | 1,787.00 | 09:53:29 | XLON |
2 | 1,787.00 | 09:52:53 | TRQX |
1 | 1,787.00 | 09:52:53 | XLON |
50 | 1,787.00 | 09:52:53 | XLON |
8 | 1,787.00 | 09:52:53 | XLON |
36 | 1,787.00 | 09:52:53 | BATE |
11 | 1,787.00 | 09:52:53 | BATE |
1 | 1,787.00 | 09:52:53 | BATE |
1 | 1,787.00 | 09:52:14 | BATE |
11 | 1,787.00 | 09:51:59 | CHIX |
41 | 1,787.00 | 09:51:59 | CHIX |
2 | 1,787.00 | 09:51:59 | CHIX |
8 | 1,787.00 | 09:51:41 | TRQX |
53 | 1,787.00 | 09:48:48 | XLON |
2 | 1,787.00 | 09:48:48 | TRQX |
149 | 1,787.00 | 09:48:48 | XLON |
9 | 1,787.00 | 09:48:48 | XLON |
68 | 1,787.00 | 09:48:48 | XLON |
2 | 1,787.00 | 09:48:48 | BATE |
10 | 1,787.00 | 09:48:48 | BATE |
2 | 1,787.00 | 09:48:48 | CHIX |
10 | 1,787.00 | 09:48:48 | CHIX |
36 | 1,787.00 | 09:48:48 | BATE |
30 | 1,787.00 | 09:45:10 | CHIX |
1 | 1,787.00 | 09:44:47 | TRQX |
8 | 1,787.00 | 09:44:04 | TRQX |
2 | 1,787.00 | 09:44:01 | TRQX |
4 | 1,788.00 | 09:41:33 | AQXE |
67 | 1,788.00 | 09:41:33 | XLON |
9 | 1,788.00 | 09:41:33 | XLON |
2 | 1,788.00 | 09:41:33 | TRQX |
8 | 1,788.00 | 09:41:33 | TRQX |
1 | 1,788.00 | 09:41:33 | XLON |
58 | 1,788.00 | 09:41:33 | XLON |
1 | 1,788.00 | 09:41:33 | AQXE |
14 | 1,788.00 | 09:41:33 | AQXE |
12 | 1,788.00 | 09:41:33 | CHIX |
19 | 1,788.00 | 09:41:33 | CHIX |
12 | 1,788.00 | 09:41:33 | BATE |
16 | 1,788.00 | 09:41:33 | CHIX |
36 | 1,788.00 | 09:41:33 | BATE |
2 | 1,788.00 | 09:41:33 | BATE |
1 | 1,788.00 | 09:38:52 | CHIX |
99 | 1,788.00 | 09:37:51 | XLON |
2 | 1,788.00 | 09:37:47 | CHIX |
8 | 1,788.00 | 09:35:54 | TRQX |
2 | 1,788.00 | 09:35:35 | TRQX |
39 | 1,787.00 | 09:35:28 | XLON |
2 | 1,788.00 | 09:35:22 | CHIX |
4 | 1,787.00 | 09:35:09 | AQXE |
14 | 1,787.00 | 09:35:09 | AQXE |
2 | 1,787.00 | 09:35:09 | BATE |
4 | 1,787.00 | 09:35:09 | BATE |
80 | 1,787.00 | 09:35:09 | XLON |
6 | 1,787.00 | 09:35:09 | BATE |
8 | 1,788.00 | 09:35:04 | CHIX |
29 | 1,788.00 | 09:35:04 | CHIX |
12 | 1,788.00 | 09:35:01 | CHIX |
9 | 1,788.00 | 09:34:32 | XLON |
4 | 1,788.00 | 09:33:24 | AQXE |
14 | 1,788.00 | 09:33:24 | AQXE |
2 | 1,788.00 | 09:33:24 | TRQX |
2 | 1,788.00 | 09:33:24 | TRQX |
1 | 1,788.00 | 09:33:24 | AQXE |
1 | 1,788.00 | 09:33:24 | TRQX |
8 | 1,788.00 | 09:33:24 | TRQX |
1 | 1,788.00 | 09:33:24 | XLON |
84 | 1,788.00 | 09:33:24 | XLON |
29 | 1,788.00 | 09:33:24 | BATE |
12 | 1,788.00 | 09:33:24 | BATE |
2 | 1,788.00 | 09:33:24 | BATE |
29 | 1,788.00 | 09:33:24 | BATE |
1 | 1,789.00 | 09:33:08 | CHIX |
12 | 1,789.00 | 09:33:08 | CHIX |
38 | 1,789.00 | 09:33:03 | CHIX |
2 | 1,789.00 | 09:33:02 | CHIX |
58 | 1,788.00 | 09:32:54 | XLON |
15 | 1,789.00 | 09:32:52 | XLON |
10 | 1,789.00 | 09:32:52 | XLON |
70 | 1,789.00 | 09:32:52 | XLON |
8 | 1,789.00 | 09:32:52 | XLON |
72 | 1,789.00 | 09:32:52 | XLON |
9 | 1,788.00 | 09:32:09 | XLON |
48 | 1,788.00 | 09:32:09 | XLON |
2 | 1,787.00 | 09:28:30 | BATE |
1 | 1,787.00 | 09:25:55 | AQXE |
1 | 1,787.00 | 09:25:55 | BATE |
1 | 1,787.00 | 09:25:55 | XLON |
9 | 1,787.00 | 09:25:55 | XLON |
2 | 1,787.00 | 09:23:09 | CHIX |
4 | 1,787.00 | 09:23:09 | AQXE |
7 | 1,787.00 | 09:22:45 | TRQX |
36 | 1,787.00 | 09:22:38 | BATE |
11 | 1,787.00 | 09:22:38 | BATE |
14 | 1,787.00 | 09:22:33 | AQXE |
80 | 1,785.00 | 09:21:18 | XLON |
33 | 1,785.00 | 09:20:24 | CHIX |
2 | 1,785.00 | 09:20:11 | TRQX |
1 | 1,785.00 | 09:18:16 | TRQX |
9 | 1,783.00 | 09:17:50 | XLON |
95 | 1,783.00 | 09:17:50 | XLON |
10 | 1,785.00 | 09:17:25 | CHIX |
3 | 1,785.00 | 09:15:22 | XLON |
47 | 1,785.00 | 09:15:22 | XLON |
21 | 1,785.00 | 09:15:22 | AQXE |
122 | 1,785.00 | 09:15:22 | XLON |
1 | 1,785.00 | 09:15:22 | AQXE |
5 | 1,785.00 | 09:15:22 | AQXE |
38 | 1,786.00 | 09:15:21 | BATE |
11 | 1,786.00 | 09:15:17 | BATE |
2 | 1,786.00 | 09:15:13 | CHIX |
2 | 1,786.00 | 09:15:09 | BATE |
2 | 1,786.00 | 09:14:56 | TRQX |
9 | 1,786.00 | 09:14:45 | TRQX |
1 | 1,785.00 | 09:14:06 | AQXE |
4 | 1,785.00 | 09:12:48 | AQXE |
4 | 1,786.00 | 09:12:47 | AQXE |
1 | 1,786.00 | 09:12:47 | AQXE |
1 | 1,786.00 | 09:12:47 | XLON |
7 | 1,786.00 | 09:12:47 | TRQX |
2 | 1,786.00 | 09:12:47 | TRQX |
102 | 1,786.00 | 09:12:47 | XLON |
9 | 1,786.00 | 09:12:47 | XLON |
36 | 1,786.00 | 09:12:47 | XLON |
10 | 1,786.00 | 09:12:47 | CHIX |
51 | 1,786.00 | 09:12:47 | XLON |
32 | 1,786.00 | 09:12:47 | CHIX |
2 | 1,786.00 | 09:12:47 | CHIX |
2 | 1,787.00 | 09:12:47 | BATE |
11 | 1,787.00 | 09:12:47 | BATE |
8 | 1,787.00 | 09:12:47 | BATE |
31 | 1,787.00 | 09:12:47 | BATE |
1 | 1,787.00 | 09:12:47 | BATE |
15 | 1,785.00 | 09:08:45 | AQXE |
29 | 1,785.00 | 09:08:41 | CHIX |
5 | 1,785.00 | 09:08:41 | CHIX |
1 | 1,784.00 | 09:05:33 | AQXE |
14 | 1,784.00 | 09:05:33 | AQXE |
1 | 1,784.00 | 09:05:33 | TRQX |
3 | 1,784.00 | 09:05:33 | AQXE |
2 | 1,784.00 | 09:05:33 | TRQX |
9 | 1,784.00 | 09:05:33 | TRQX |
1 | 1,784.00 | 09:05:33 | XLON |
9 | 1,784.00 | 09:05:33 | XLON |
49 | 1,784.00 | 09:05:33 | XLON |
2 | 1,784.00 | 09:05:33 | TRQX |
37 | 1,784.00 | 09:05:33 | XLON |
2 | 1,784.00 | 09:05:33 | BATE |
27 | 1,784.00 | 09:05:33 | BATE |
4 | 1,784.00 | 09:05:33 | BATE |
11 | 1,784.00 | 09:05:33 | CHIX |
25 | 1,784.00 | 09:05:33 | CHIX |
89 | 1,784.00 | 09:05:33 | XLON |
2 | 1,784.00 | 09:05:33 | CHIX |
11 | 1,784.00 | 09:05:33 | BATE |
8 | 1,784.00 | 09:02:27 | XLON |
9 | 1,784.00 | 09:02:27 | CHIX |
57 | 1,784.00 | 09:02:27 | XLON |
10 | 1,784.00 | 09:02:27 | XLON |
48 | 1,784.00 | 09:02:27 | XLON |
2 | 1,784.00 | 09:01:49 | BATE |
7 | 1,784.00 | 09:01:14 | BATE |
25 | 1,784.00 | 09:01:14 | BATE |
39 | 1,784.00 | 09:01:13 | CHIX |
67 | 1,784.00 | 09:00:47 | XLON |
1 | 1,784.00 | 09:00:37 | BATE |
8 | 1,784.00 | 09:00:37 | BATE |
2 | 1,784.00 | 09:00:25 | CHIX |
1 | 1,783.00 | 09:00:20 | XLON |
1 | 1,783.00 | 09:00:18 | AQXE |
14 | 1,783.00 | 09:00:18 | AQXE |
4 | 1,783.00 | 09:00:18 | AQXE |
8 | 1,784.00 | 09:00:18 | TRQX |
2 | 1,784.00 | 09:00:14 | TRQX |
10 | 1,784.00 | 08:59:00 | CHIX |
2 | 1,784.00 | 08:58:28 | BATE |
22 | 1,784.00 | 08:58:28 | XLON |
12 | 1,784.00 | 08:58:28 | XLON |
35 | 1,784.00 | 08:58:28 | XLON |
8 | 1,784.00 | 08:58:24 | XLON |
1 | 1,784.00 | 08:57:35 | TRQX |
13 | 1,784.00 | 08:56:40 | BATE |
43 | 1,784.00 | 08:56:38 | XLON |
30 | 1,784.00 | 08:56:23 | BATE |
12 | 1,784.00 | 08:55:46 | XLON |
87 | 1,784.00 | 08:55:46 | XLON |
2 | 1,784.00 | 08:55:07 | TRQX |
2 | 1,784.00 | 08:54:58 | CHIX |
8 | 1,785.00 | 08:54:31 | TRQX |
32 | 1,784.00 | 08:54:23 | CHIX |
1 | 1,783.00 | 08:53:50 | AQXE |
4 | 1,783.00 | 08:53:50 | AQXE |
13 | 1,782.00 | 08:53:50 | AQXE |
13 | 1,783.00 | 08:53:50 | AQXE |
9 | 1,784.00 | 08:53:46 | XLON |
9 | 1,785.00 | 08:53:42 | XLON |
17 | 1,785.00 | 08:53:42 | CHIX |
32 | 1,785.00 | 08:52:38 | BATE |
10 | 1,785.00 | 08:52:38 | BATE |
2 | 1,785.00 | 08:52:38 | BATE |
1 | 1,785.00 | 08:52:25 | XLON |
60 | 1,785.00 | 08:52:17 | XLON |
98 | 1,785.00 | 08:52:17 | XLON |
1 | 1,783.00 | 08:51:28 | CHIX |
2 | 1,784.00 | 08:49:48 | TRQX |
7 | 1,782.00 | 08:49:29 | AQXE |
4 | 1,782.00 | 08:49:29 | AQXE |
2 | 1,783.00 | 08:49:28 | CHIX |
5 | 1,784.00 | 08:49:25 | TRQX |
3 | 1,784.00 | 08:49:25 | TRQX |
12 | 1,783.00 | 08:49:18 | CHIX |
106 | 1,783.00 | 08:49:16 | XLON |
34 | 1,783.00 | 08:49:16 | CHIX |
15 | 1,783.00 | 08:49:00 | BATE |
1 | 1,783.00 | 08:47:46 | BATE |
2 | 1,783.00 | 08:47:24 | BATE |
70 | 1,782.00 | 08:46:50 | XLON |
38 | 1,782.00 | 08:46:50 | XLON |
2 | 1,784.00 | 08:46:28 | TRQX |
1 | 1,784.00 | 08:46:02 | TRQX |
11 | 1,782.00 | 08:45:39 | XLON |
1 | 1,782.00 | 08:45:22 | AQXE |
14 | 1,782.00 | 08:45:22 | AQXE |
4 | 1,782.00 | 08:45:22 | AQXE |
36 | 1,784.00 | 08:45:09 | BATE |
8 | 1,784.00 | 08:44:55 | TRQX |
2 | 1,784.00 | 08:44:55 | CHIX |
36 | 1,784.00 | 08:43:52 | CHIX |
1 | 1,784.00 | 08:43:50 | XLON |
13 | 1,783.00 | 08:43:39 | BATE |
8 | 1,784.00 | 08:43:34 | XLON |
1 | 1,783.00 | 08:42:46 | BATE |
78 | 1,784.00 | 08:42:33 | XLON |
1 | 1,783.00 | 08:41:45 | BATE |
10 | 1,784.00 | 08:41:09 | XLON |
11 | 1,783.00 | 08:41:00 | CHIX |
31 | 1,783.00 | 08:41:00 | CHIX |
2 | 1,784.00 | 08:40:57 | TRQX |
80 | 1,783.00 | 08:38:47 | XLON |
2 | 1,784.00 | 08:38:05 | TRQX |
4 | 1,783.00 | 08:38:05 | AQXE |
8 | 1,784.00 | 08:38:05 | TRQX |
1 | 1,784.00 | 08:38:05 | AQXE |
4 | 1,784.00 | 08:38:05 | AQXE |
1 | 1,784.00 | 08:38:05 | AQXE |
17 | 1,784.00 | 08:38:05 | AQXE |
32 | 1,785.00 | 08:38:05 | BATE |
43 | 1,786.00 | 08:38:05 | XLON |
2 | 1,786.00 | 08:37:29 | CHIX |
35 | 1,783.00 | 08:36:11 | XLON |
82 | 1,783.00 | 08:36:11 | XLON |
40 | 1,783.00 | 08:36:11 | BATE |
1 | 1,784.00 | 08:36:11 | XLON |
2 | 1,783.00 | 08:36:11 | BATE |
13 | 1,784.00 | 08:36:11 | BATE |
79 | 1,784.00 | 08:36:07 | XLON |
28 | 1,784.00 | 08:36:07 | XLON |
6 | 1,779.00 | 08:34:51 | CHIX |
16 | 1,779.00 | 08:34:51 | CHIX |
1 | 1,778.00 | 08:34:02 | TRQX |
2 | 1,778.00 | 08:34:02 | TRQX |
5 | 1,778.00 | 08:34:02 | TRQX |
8 | 1,778.00 | 08:34:02 | TRQX |
50 | 1,779.00 | 08:33:55 | XLON |
2 | 1,779.00 | 08:33:55 | BATE |
23 | 1,779.00 | 08:32:12 | CHIX |
11 | 1,779.00 | 08:32:12 | CHIX |
8 | 1,779.00 | 08:31:59 | XLON |
1 | 1,779.00 | 08:31:59 | XLON |
2 | 1,779.00 | 08:31:55 | CHIX |
10 | 1,779.00 | 08:31:22 | CHIX |
75 | 1,777.00 | 08:31:17 | XLON |
94 | 1,777.00 | 08:31:14 | XLON |
28 | 1,774.00 | 08:29:57 | CHIX |
28 | 1,774.00 | 08:29:57 | CHIX |
2 | 1,774.00 | 08:29:36 | CHIX |
25 | 1,774.00 | 08:29:00 | BATE |
9 | 1,773.00 | 08:28:57 | AQXE |
13 | 1,773.00 | 08:28:57 | AQXE |
4 | 1,773.00 | 08:28:57 | AQXE |
1 | 1,773.00 | 08:28:56 | AQXE |
8 | 1,775.00 | 08:28:56 | TRQX |
2 | 1,775.00 | 08:28:56 | TRQX |
5 | 1,775.00 | 08:28:56 | TRQX |
10 | 1,776.00 | 08:27:46 | BATE |
3 | 1,775.00 | 08:26:46 | CHIX |
2 | 1,775.00 | 08:26:46 | CHIX |
34 | 1,776.00 | 08:26:12 | BATE |
41 | 1,777.00 | 08:25:59 | XLON |
10 | 1,775.00 | 08:25:27 | CHIX |
1 | 1,777.00 | 08:25:27 | XLON |
9 | 1,777.00 | 08:24:55 | XLON |
2 | 1,776.00 | 08:24:47 | BATE |
53 | 1,777.00 | 08:24:38 | XLON |
24 | 1,777.00 | 08:24:38 | XLON |
8 | 1,775.00 | 08:24:14 | TRQX |
74 | 1,777.00 | 08:24:06 | XLON |
3 | 1,775.00 | 08:22:59 | TRQX |
1 | 1,776.00 | 08:22:55 | TRQX |
5 | 1,776.00 | 08:22:55 | TRQX |
28 | 1,777.00 | 08:22:55 | CHIX |
1 | 1,776.00 | 08:22:51 | TRQX |
13 | 1,776.00 | 08:22:51 | BATE |
27 | 1,776.00 | 08:22:51 | BATE |
13 | 1,776.00 | 08:22:51 | BATE |
89 | 1,774.00 | 08:21:32 | XLON |
54 | 1,774.00 | 08:21:17 | XLON |
32 | 1,772.00 | 08:20:44 | CHIX |
9 | 1,773.00 | 08:20:44 | AQXE |
8 | 1,772.00 | 08:20:21 | TRQX |
37 | 1,772.00 | 08:20:21 | BATE |
2 | 1,772.00 | 08:20:21 | TRQX |
2 | 1,773.00 | 08:20:21 | BATE |
2 | 1,774.00 | 08:20:21 | BATE |
28 | 1,774.00 | 08:20:19 | BATE |
9 | 1,774.00 | 08:20:19 | BATE |
8 | 1,771.00 | 08:20:06 | XLON |
84 | 1,771.00 | 08:19:45 | XLON |
6 | 1,771.00 | 08:19:45 | XLON |
8 | 1,771.00 | 08:19:42 | XLON |
77 | 1,771.00 | 08:19:42 | XLON |
2 | 1,771.00 | 08:19:37 | CHIX |
10 | 1,771.00 | 08:19:23 | CHIX |
4 | 1,773.00 | 08:19:17 | AQXE |
9 | 1,773.00 | 08:19:17 | AQXE |
4 | 1,773.00 | 08:19:12 | AQXE |
81 | 1,771.00 | 08:18:53 | XLON |
1 | 1,771.00 | 08:17:32 | XLON |
1 | 1,773.00 | 08:16:34 | AQXE |
110 | 1,771.00 | 08:16:32 | XLON |
31 | 1,771.00 | 08:15:47 | CHIX |
52 | 1,771.00 | 08:15:41 | XLON |
10 | 1,771.00 | 08:15:41 | XLON |
103 | 1,771.00 | 08:15:34 | XLON |
2 | 1,773.00 | 08:15:34 | AQXE |
2 | 1,772.00 | 08:15:34 | CHIX |
34 | 1,772.00 | 08:15:34 | CHIX |
2 | 1,773.00 | 08:15:33 | AQXE |
10 | 1,772.00 | 08:15:19 | CHIX |
13 | 1,773.00 | 08:15:18 | AQXE |
80 | 1,774.00 | 08:13:40 | XLON |
80 | 1,775.00 | 08:12:36 | XLON |
8 | 1,776.00 | 08:12:36 | XLON |