Last checked at 8 Mar 2023 07:00
08 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 07 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 25,007 |
Lowest price paid per share (GBp): | 1,798.00 |
Highest price paid per share (GBp): | 1,834.00 |
Volume weighted average price paid per share (GBp): | 1,825.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,348,497 (excluding treasury shares), and the Company will hold 22,539,880 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,348,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,825.93 | 15,660 | ||
CHIX | 1,825.99 | 3,404 | ||
BATE | 1,825.96 | 3,745 | ||
TRQX | 1,826.40 | 800 | ||
AQXE | 1,826.25 | 1,398 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
3 | 1,827.00 | 16:18:13 | XLON | |
150 | 1,827.00 | 16:18:02 | XLON | |
150 | 1,827.00 | 16:18:02 | XLON | |
4 | 1,827.00 | 16:18:02 | BATE | |
21 | 1,827.00 | 16:18:02 | BATE | |
30 | 1,827.00 | 16:18:02 | CHIX | |
95 | 1,827.00 | 16:17:45 | XLON | |
93 | 1,827.00 | 16:17:45 | XLON | |
38 | 1,827.00 | 16:17:45 | XLON | |
1 | 1,827.00 | 16:15:42 | AQXE | |
7 | 1,827.00 | 16:14:04 | TRQX | |
15 | 1,827.00 | 16:13:38 | AQXE | |
27 | 1,827.00 | 16:12:15 | BATE | |
98 | 1,826.00 | 16:11:40 | XLON | |
5 | 1,826.00 | 16:11:40 | CHIX | |
10 | 1,826.00 | 16:11:40 | XLON | |
6 | 1,827.00 | 16:11:40 | TRQX | |
27 | 1,827.00 | 16:11:14 | AQXE | |
63 | 1,827.00 | 16:11:14 | CHIX | |
98 | 1,827.00 | 16:10:01 | XLON | |
79 | 1,827.00 | 16:09:46 | BATE | |
17 | 1,832.00 | 16:09:26 | TRQX | |
80 | 1,829.00 | 16:07:43 | XLON | |
138 | 1,831.00 | 16:06:35 | XLON | |
47 | 1,831.00 | 16:06:35 | CHIX | |
92 | 1,831.00 | 16:06:35 | CHIX | |
54 | 1,832.00 | 16:05:58 | AQXE | |
17 | 1,832.00 | 16:05:58 | TRQX | |
21 | 1,832.00 | 16:05:58 | TRQX | |
33 | 1,832.00 | 16:05:58 | TRQX | |
73 | 1,832.00 | 16:05:58 | XLON | |
154 | 1,832.00 | 16:05:58 | XLON | |
83 | 1,832.00 | 16:05:58 | BATE | |
154 | 1,832.00 | 16:05:58 | BATE | |
88 | 1,832.00 | 16:05:58 | XLON | |
148 | 1,832.00 | 16:05:58 | BATE | |
81 | 1,832.00 | 16:05:58 | CHIX | |
87 | 1,832.00 | 16:05:58 | CHIX | |
43 | 1,833.00 | 16:05:57 | AQXE | |
148 | 1,832.00 | 16:03:45 | XLON | |
204 | 1,832.00 | 16:03:45 | XLON | |
29 | 1,830.00 | 15:58:28 | AQXE | |
76 | 1,829.00 | 15:58:00 | XLON | |
139 | 1,829.00 | 15:58:00 | XLON | |
4 | 1,829.00 | 15:58:00 | XLON | |
27 | 1,829.00 | 15:55:43 | CHIX | |
45 | 1,829.00 | 15:55:43 | CHIX | |
16 | 1,829.00 | 15:55:06 | AQXE | |
9 | 1,829.00 | 15:55:06 | AQXE | |
35 | 1,829.00 | 15:55:06 | AQXE | |
48 | 1,829.00 | 15:55:06 | XLON | |
53 | 1,829.00 | 15:55:06 | XLON | |
22 | 1,829.00 | 15:55:06 | TRQX | |
26 | 1,829.00 | 15:55:06 | XLON | |
64 | 1,829.00 | 15:55:06 | XLON | |
27 | 1,829.00 | 15:55:06 | TRQX | |
101 | 1,829.00 | 15:55:06 | XLON | |
79 | 1,829.00 | 15:55:06 | BATE | |
131 | 1,829.00 | 15:55:06 | XLON | |
20 | 1,829.00 | 15:55:06 | BATE | |
74 | 1,829.00 | 15:53:18 | CHIX | |
39 | 1,829.00 | 15:51:40 | AQXE | |
81 | 1,830.00 | 15:51:30 | XLON | |
110 | 1,830.00 | 15:51:30 | XLON | |
51 | 1,830.00 | 15:51:30 | XLON | |
150 | 1,830.00 | 15:51:30 | XLON | |
17 | 1,830.00 | 15:51:30 | XLON | |
75 | 1,830.00 | 15:51:30 | XLON | |
78 | 1,826.00 | 15:49:45 | CHIX | |
83 | 1,827.00 | 15:46:01 | BATE | |
1 | 1,826.00 | 15:45:03 | TRQX | |
16 | 1,825.00 | 15:41:28 | TRQX | |
57 | 1,825.00 | 15:41:28 | XLON | |
41 | 1,825.00 | 15:41:28 | XLON | |
93 | 1,826.00 | 15:40:27 | XLON | |
32 | 1,826.00 | 15:40:27 | AQXE | |
97 | 1,826.00 | 15:40:27 | XLON | |
125 | 1,826.00 | 15:40:27 | XLON | |
22 | 1,826.00 | 15:40:27 | XLON | |
72 | 1,826.00 | 15:40:27 | CHIX | |
75 | 1,826.00 | 15:40:27 | BATE | |
72 | 1,825.00 | 15:37:30 | XLON | |
22 | 1,825.00 | 15:35:27 | TRQX | |
100 | 1,826.00 | 15:35:23 | XLON | |
67 | 1,826.00 | 15:34:03 | CHIX | |
17 | 1,826.00 | 15:34:03 | CHIX | |
32 | 1,826.00 | 15:33:43 | AQXE | |
49 | 1,826.00 | 15:33:36 | BATE | |
22 | 1,826.00 | 15:33:36 | BATE | |
16 | 1,826.00 | 15:33:36 | BATE | |
69 | 1,826.00 | 15:33:27 | XLON | |
96 | 1,825.00 | 15:31:26 | XLON | |
91 | 1,825.00 | 15:29:19 | XLON | |
11 | 1,825.00 | 15:29:19 | XLON | |
37 | 1,826.00 | 15:27:35 | BATE | |
31 | 1,826.00 | 15:26:45 | CHIX | |
34 | 1,826.00 | 15:25:19 | BATE | |
101 | 1,825.00 | 15:25:18 | XLON | |
45 | 1,826.00 | 15:23:17 | BATE | |
37 | 1,825.00 | 15:23:17 | CHIX | |
38 | 1,825.00 | 15:23:15 | XLON | |
115 | 1,825.00 | 15:23:15 | XLON | |
1 | 1,824.00 | 15:21:40 | AQXE | |
43 | 1,822.00 | 15:19:53 | XLON | |
35 | 1,822.00 | 15:19:53 | XLON | |
19 | 1,822.00 | 15:19:53 | XLON | |
31 | 1,820.00 | 15:19:45 | CHIX | |
9 | 1,820.00 | 15:18:13 | TRQX | |
38 | 1,821.00 | 15:17:47 | BATE | |
41 | 1,821.00 | 15:17:34 | XLON | |
33 | 1,821.00 | 15:17:34 | XLON | |
20 | 1,821.00 | 15:15:38 | XLON | |
54 | 1,821.00 | 15:15:38 | XLON | |
40 | 1,821.00 | 15:15:20 | CHIX | |
9 | 1,820.00 | 15:15:10 | TRQX | |
12 | 1,823.00 | 15:14:53 | AQXE | |
25 | 1,822.00 | 15:13:49 | XLON | |
78 | 1,822.00 | 15:13:49 | XLON | |
93 | 1,823.00 | 15:12:55 | XLON | |
16 | 1,822.00 | 15:11:55 | AQXE | |
42 | 1,822.00 | 15:11:32 | BATE | |
17 | 1,821.00 | 15:09:41 | CHIX | |
20 | 1,821.00 | 15:09:41 | CHIX | |
9 | 1,821.00 | 15:09:06 | TRQX | |
70 | 1,821.00 | 15:09:06 | XLON | |
12 | 1,822.00 | 15:06:36 | BATE | |
30 | 1,822.00 | 15:06:36 | BATE | |
34 | 1,822.00 | 15:05:38 | CHIX | |
98 | 1,822.00 | 15:05:12 | XLON | |
13 | 1,822.00 | 15:05:09 | AQXE | |
17 | 1,822.00 | 15:03:08 | CHIX | |
21 | 1,822.00 | 15:03:08 | CHIX | |
84 | 1,822.00 | 15:02:42 | XLON | |
36 | 1,822.00 | 15:02:36 | BATE | |
16 | 1,822.00 | 15:02:13 | AQXE | |
8 | 1,822.00 | 15:02:09 | TRQX | |
100 | 1,822.00 | 15:00:33 | XLON | |
14 | 1,822.00 | 14:59:56 | AQXE | |
9 | 1,822.00 | 14:59:56 | TRQX | |
45 | 1,822.00 | 14:59:56 | BATE | |
74 | 1,824.00 | 14:57:42 | XLON | |
39 | 1,824.00 | 14:56:58 | CHIX | |
102 | 1,822.00 | 14:55:26 | XLON | |
7 | 1,822.00 | 14:53:12 | TRQX | |
44 | 1,822.00 | 14:53:12 | XLON | |
37 | 1,822.00 | 14:53:12 | XLON | |
11 | 1,823.00 | 14:52:33 | AQXE | |
83 | 1,823.00 | 14:51:36 | XLON | |
85 | 1,823.00 | 14:51:36 | XLON | |
41 | 1,824.00 | 14:51:36 | BATE | |
13 | 1,824.00 | 14:50:06 | CHIX | |
17 | 1,824.00 | 14:50:06 | CHIX | |
68 | 1,824.00 | 14:49:58 | XLON | |
17 | 1,824.00 | 14:49:37 | AQXE | |
44 | 1,824.00 | 14:49:32 | BATE | |
8 | 1,824.00 | 14:48:57 | TRQX | |
38 | 1,824.00 | 14:47:36 | BATE | |
32 | 1,824.00 | 14:47:31 | CHIX | |
63 | 1,824.00 | 14:47:16 | XLON | |
20 | 1,824.00 | 14:47:16 | XLON | |
8 | 1,824.00 | 14:45:36 | TRQX | |
14 | 1,824.00 | 14:45:28 | AQXE | |
36 | 1,824.00 | 14:45:21 | BATE | |
85 | 1,824.00 | 14:45:01 | XLON | |
38 | 1,824.00 | 14:45:01 | CHIX | |
1 | 1,823.00 | 14:43:04 | BATE | |
83 | 1,823.00 | 14:42:49 | XLON | |
7 | 1,824.00 | 14:42:45 | TRQX | |
14 | 1,824.00 | 14:42:18 | AQXE | |
22 | 1,823.00 | 14:41:00 | CHIX | |
9 | 1,824.00 | 14:41:00 | TRQX | |
13 | 1,823.00 | 14:41:00 | CHIX | |
39 | 1,823.00 | 14:40:16 | BATE | |
84 | 1,824.00 | 14:40:07 | XLON | |
11 | 1,824.00 | 14:39:18 | AQXE | |
8 | 1,824.00 | 14:38:22 | TRQX | |
15 | 1,824.00 | 14:38:22 | TRQX | |
16 | 1,824.00 | 14:38:22 | XLON | |
55 | 1,824.00 | 14:38:22 | XLON | |
36 | 1,824.00 | 14:38:22 | CHIX | |
44 | 1,825.00 | 14:38:20 | BATE | |
98 | 1,825.00 | 14:37:16 | XLON | |
17 | 1,825.00 | 14:37:05 | AQXE | |
14 | 1,825.00 | 14:37:05 | AQXE | |
14 | 1,825.00 | 14:37:05 | AQXE | |
12 | 1,825.00 | 14:37:05 | AQXE | |
11 | 1,825.00 | 14:37:05 | XLON | |
97 | 1,825.00 | 14:37:05 | XLON | |
53 | 1,825.00 | 14:37:05 | CHIX | |
241 | 1,825.00 | 14:37:05 | XLON | |
40 | 1,825.00 | 14:37:05 | CHIX | |
9 | 1,826.00 | 14:36:14 | TRQX | |
85 | 1,826.00 | 14:36:04 | XLON | |
12 | 1,826.00 | 14:36:04 | XLON | |
60 | 1,826.00 | 14:36:04 | BATE | |
36 | 1,824.00 | 14:30:19 | BATE | |
14 | 1,824.00 | 14:30:09 | AQXE | |
8 | 1,823.00 | 14:30:00 | TRQX | |
8 | 1,823.00 | 14:30:00 | TRQX | |
64 | 1,823.00 | 14:30:00 | XLON | |
21 | 1,823.00 | 14:30:00 | XLON | |
12 | 1,824.00 | 14:29:12 | CHIX | |
25 | 1,824.00 | 14:29:12 | CHIX | |
83 | 1,824.00 | 14:27:59 | XLON | |
81 | 1,824.00 | 14:27:59 | XLON | |
16 | 1,825.00 | 14:27:59 | AQXE | |
30 | 1,825.00 | 14:26:42 | CHIX | |
39 | 1,825.00 | 14:25:43 | BATE | |
83 | 1,825.00 | 14:25:23 | XLON | |
39 | 1,825.00 | 14:22:42 | CHIX | |
41 | 1,824.00 | 14:22:29 | BATE | |
105 | 1,823.00 | 14:21:48 | XLON | |
8 | 1,823.00 | 14:20:43 | TRQX | |
15 | 1,823.00 | 14:20:33 | AQXE | |
60 | 1,825.00 | 14:18:54 | XLON | |
38 | 1,825.00 | 14:18:54 | XLON | |
29 | 1,825.00 | 14:18:37 | CHIX | |
8 | 1,825.00 | 14:18:27 | TRQX | |
31 | 1,825.00 | 14:17:31 | BATE | |
136 | 1,824.00 | 14:16:35 | XLON | |
13 | 1,825.00 | 14:15:59 | AQXE | |
34 | 1,826.00 | 14:14:41 | CHIX | |
12 | 1,825.00 | 14:12:46 | BATE | |
33 | 1,825.00 | 14:12:46 | BATE | |
76 | 1,824.00 | 14:12:03 | XLON | |
8 | 1,825.00 | 14:11:51 | TRQX | |
12 | 1,826.00 | 14:09:55 | AQXE | |
38 | 1,825.00 | 14:07:37 | CHIX | |
8 | 1,826.00 | 14:07:10 | XLON | |
60 | 1,826.00 | 14:07:10 | XLON | |
35 | 1,826.00 | 14:06:30 | BATE | |
8 | 1,826.00 | 14:04:36 | TRQX | |
6 | 1,826.00 | 14:04:18 | XLON | |
13 | 1,826.00 | 14:04:18 | XLON | |
34 | 1,826.00 | 14:04:18 | XLON | |
45 | 1,826.00 | 14:04:18 | XLON | |
16 | 1,826.00 | 14:03:34 | AQXE | |
82 | 1,827.00 | 14:02:02 | XLON | |
36 | 1,827.00 | 14:01:52 | CHIX | |
12 | 1,826.00 | 14:00:51 | AQXE | |
35 | 1,826.00 | 14:00:51 | BATE | |
8 | 1,827.00 | 14:00:37 | TRQX | |
91 | 1,828.00 | 13:59:24 | XLON | |
20 | 1,828.00 | 13:59:24 | XLON | |
6 | 1,826.00 | 13:57:49 | TRQX | |
2 | 1,826.00 | 13:57:49 | TRQX | |
36 | 1,826.00 | 13:56:11 | CHIX | |
24 | 1,826.00 | 13:55:57 | TRQX | |
11 | 1,826.00 | 13:55:48 | AQXE | |
16 | 1,826.00 | 13:55:48 | AQXE | |
84 | 1,826.00 | 13:55:46 | XLON | |
31 | 1,827.00 | 13:55:15 | XLON | |
87 | 1,827.00 | 13:55:15 | XLON | |
47 | 1,827.00 | 13:55:15 | XLON | |
78 | 1,827.00 | 13:55:15 | XLON | |
12 | 1,827.00 | 13:55:15 | XLON | |
35 | 1,827.00 | 13:55:15 | BATE | |
39 | 1,828.00 | 13:53:49 | CHIX | |
4 | 1,827.00 | 13:49:05 | BATE | |
33 | 1,827.00 | 13:49:05 | BATE | |
8 | 1,827.00 | 13:49:05 | BATE | |
17 | 1,826.00 | 13:43:12 | AQXE | |
90 | 1,826.00 | 13:41:44 | XLON | |
27 | 1,827.00 | 13:41:02 | CHIX | |
6 | 1,827.00 | 13:41:02 | CHIX | |
40 | 1,827.00 | 13:40:34 | BATE | |
72 | 1,827.00 | 13:38:34 | XLON | |
21 | 1,827.00 | 13:35:09 | XLON | |
77 | 1,827.00 | 13:35:09 | XLON | |
35 | 1,827.00 | 13:35:08 | CHIX | |
14 | 1,826.00 | 13:34:18 | AQXE | |
31 | 1,826.00 | 13:33:45 | BATE | |
80 | 1,826.00 | 13:31:57 | XLON | |
8 | 1,827.00 | 13:30:54 | TRQX | |
36 | 1,827.00 | 13:30:19 | BATE | |
13 | 1,826.00 | 13:30:08 | AQXE | |
110 | 1,826.00 | 13:29:10 | XLON | |
31 | 1,827.00 | 13:29:08 | CHIX | |
65 | 1,829.00 | 13:25:39 | XLON | |
37 | 1,830.00 | 13:23:12 | BATE | |
16 | 1,832.00 | 13:22:14 | AQXE | |
33 | 1,830.00 | 13:21:19 | CHIX | |
8 | 1,832.00 | 13:20:56 | TRQX | |
92 | 1,830.00 | 13:17:58 | XLON | |
98 | 1,831.00 | 13:17:47 | XLON | |
8 | 1,833.00 | 13:09:10 | TRQX | |
33 | 1,833.00 | 13:08:48 | CHIX | |
4 | 1,833.00 | 13:08:00 | BATE | |
33 | 1,833.00 | 13:08:00 | BATE | |
8 | 1,833.00 | 13:07:11 | AQXE | |
8 | 1,833.00 | 13:05:18 | TRQX | |
105 | 1,833.00 | 13:05:18 | XLON | |
5 | 1,833.00 | 13:04:39 | AQXE | |
27 | 1,833.00 | 13:04:39 | AQXE | |
33 | 1,834.00 | 13:02:29 | BATE | |
30 | 1,833.00 | 13:00:55 | AQXE | |
44 | 1,833.00 | 13:00:42 | CHIX | |
81 | 1,833.00 | 13:00:12 | XLON | |
34 | 1,834.00 | 12:55:45 | XLON | |
21 | 1,834.00 | 12:55:45 | XLON | |
34 | 1,834.00 | 12:55:45 | XLON | |
38 | 1,834.00 | 12:55:25 | BATE | |
7 | 1,834.00 | 12:54:36 | TRQX | |
73 | 1,834.00 | 12:51:00 | XLON | |
28 | 1,834.00 | 12:50:39 | CHIX | |
63 | 1,834.00 | 12:48:00 | XLON | |
39 | 1,834.00 | 12:47:29 | BATE | |
9 | 1,834.00 | 12:47:15 | TRQX | |
32 | 1,834.00 | 12:43:44 | CHIX | |
97 | 1,834.00 | 12:42:43 | XLON | |
89 | 1,834.00 | 12:36:09 | XLON | |
9 | 1,834.00 | 12:35:48 | TRQX | |
43 | 1,834.00 | 12:35:16 | BATE | |
28 | 1,834.00 | 12:31:40 | CHIX | |
99 | 1,834.00 | 12:30:24 | XLON | |
102 | 1,830.00 | 12:27:42 | XLON | |
9 | 1,833.00 | 12:26:33 | TRQX | |
6 | 1,833.00 | 12:26:33 | TRQX | |
9 | 1,833.00 | 12:26:33 | TRQX | |
7 | 1,833.00 | 12:26:33 | TRQX | |
38 | 1,833.00 | 12:26:33 | BATE | |
85 | 1,833.00 | 12:26:33 | XLON | |
32 | 1,833.00 | 12:26:33 | CHIX | |
144 | 1,833.00 | 12:25:00 | XLON | |
70 | 1,833.00 | 12:25:00 | XLON | |
44 | 1,833.00 | 12:25:00 | XLON | |
39 | 1,833.00 | 12:25:00 | XLON | |
34 | 1,833.00 | 12:25:00 | XLON | |
32 | 1,830.00 | 12:24:57 | XLON | |
33 | 1,828.00 | 12:24:56 | CHIX | |
34 | 1,828.00 | 12:24:56 | CHIX | |
38 | 1,828.00 | 12:24:56 | BATE | |
1 | 1,830.00 | 12:24:56 | AQXE | |
14 | 1,830.00 | 12:24:56 | AQXE | |
12 | 1,830.00 | 12:15:10 | AQXE | |
14 | 1,830.00 | 12:05:49 | AQXE | |
58 | 1,828.00 | 12:04:37 | BATE | |
4 | 1,830.00 | 12:02:59 | AQXE | |
12 | 1,829.00 | 12:02:59 | AQXE | |
7 | 1,828.00 | 12:02:25 | TRQX | |
9 | 1,828.00 | 12:02:25 | TRQX | |
8 | 1,828.00 | 12:02:25 | TRQX | |
8 | 1,828.00 | 12:02:25 | TRQX | |
8 | 1,828.00 | 12:02:25 | TRQX | |
90 | 1,828.00 | 12:02:25 | XLON | |
42 | 1,828.00 | 12:02:25 | BATE | |
44 | 1,828.00 | 12:02:25 | BATE | |
25 | 1,830.00 | 12:01:57 | CHIX | |
13 | 1,830.00 | 12:00:54 | AQXE | |
38 | 1,829.00 | 12:00:48 | BATE | |
112 | 1,829.00 | 11:59:15 | XLON | |
7 | 1,829.00 | 11:59:15 | XLON | |
36 | 1,829.00 | 11:58:34 | BATE | |
36 | 1,830.00 | 11:58:14 | CHIX | |
17 | 1,830.00 | 11:56:02 | AQXE | |
44 | 1,830.00 | 11:55:42 | CHIX | |
410 | 1,829.00 | 11:53:22 | XLON | |
90 | 1,829.00 | 11:53:22 | XLON | |
60 | 1,830.00 | 11:53:19 | CHIX | |
38 | 1,830.00 | 11:53:18 | AQXE | |
34 | 1,828.00 | 11:26:43 | BATE | |
27 | 1,828.00 | 11:26:06 | CHIX | |
1 | 1,828.00 | 11:26:06 | CHIX | |
64 | 1,827.00 | 11:25:07 | XLON | |
38 | 1,826.00 | 11:22:16 | CHIX | |
25 | 1,827.00 | 11:21:13 | XLON | |
100 | 1,827.00 | 11:21:13 | XLON | |
25 | 1,826.00 | 11:21:01 | AQXE | |
8 | 1,826.00 | 11:19:55 | TRQX | |
15 | 1,826.00 | 11:18:56 | AQXE | |
42 | 1,826.00 | 11:17:35 | BATE | |
85 | 1,827.00 | 11:16:25 | XLON | |
116 | 1,826.00 | 11:12:21 | XLON | |
31 | 1,826.00 | 11:12:14 | CHIX | |
8 | 1,826.00 | 11:12:02 | TRQX | |
32 | 1,826.00 | 11:09:33 | BATE | |
8 | 1,826.00 | 11:09:14 | TRQX | |
23 | 1,825.00 | 11:06:54 | XLON | |
70 | 1,825.00 | 11:06:54 | XLON | |
8 | 1,826.00 | 11:06:52 | TRQX | |
8 | 1,826.00 | 11:06:52 | TRQX | |
66 | 1,826.00 | 11:06:52 | XLON | |
41 | 1,826.00 | 11:06:52 | CHIX | |
85 | 1,826.00 | 11:06:52 | XLON | |
178 | 1,826.00 | 11:06:52 | XLON | |
32 | 1,826.00 | 11:06:52 | CHIX | |
66 | 1,826.00 | 11:06:52 | BATE | |
8 | 1,826.00 | 11:06:52 | AQXE | |
15 | 1,826.00 | 11:06:52 | AQXE | |
2 | 1,826.00 | 11:06:50 | AQXE | |
2 | 1,826.00 | 11:06:28 | AQXE | |
2 | 1,826.00 | 11:05:58 | AQXE | |
2 | 1,826.00 | 11:05:33 | AQXE | |
5 | 1,826.00 | 11:02:53 | BATE | |
2 | 1,825.00 | 11:00:28 | BATE | |
4 | 1,825.00 | 10:59:45 | BATE | |
2 | 1,825.00 | 10:59:04 | CHIX | |
2 | 1,825.00 | 10:58:41 | CHIX | |
2 | 1,825.00 | 10:58:19 | CHIX | |
4 | 1,825.00 | 10:58:03 | CHIX | |
36 | 1,825.00 | 10:55:45 | CHIX | |
13 | 1,825.00 | 10:55:41 | AQXE | |
14 | 1,825.00 | 10:55:41 | AQXE | |
20 | 1,825.00 | 10:55:41 | AQXE | |
2 | 1,825.00 | 10:55:41 | AQXE | |
1 | 1,827.00 | 10:55:19 | BATE | |
33 | 1,827.00 | 10:55:19 | BATE | |
89 | 1,827.00 | 10:55:06 | XLON | |
8 | 1,827.00 | 10:55:06 | TRQX | |
8 | 1,827.00 | 10:50:47 | TRQX | |
80 | 1,827.00 | 10:50:44 | XLON | |
6 | 1,825.00 | 10:50:01 | AQXE | |
1 | 1,825.00 | 10:49:49 | AQXE | |
1 | 1,827.00 | 10:48:22 | BATE | |
18 | 1,827.00 | 10:48:22 | BATE | |
29 | 1,827.00 | 10:48:22 | BATE | |
28 | 1,824.00 | 10:46:41 | CHIX | |
91 | 1,824.00 | 10:46:35 | XLON | |
2 | 1,821.00 | 10:46:15 | AQXE | |
2 | 1,821.00 | 10:45:56 | AQXE | |
2 | 1,820.00 | 10:42:58 | AQXE | |
34 | 1,822.00 | 10:42:32 | CHIX | |
154 | 1,822.00 | 10:42:32 | XLON | |
36 | 1,823.00 | 10:38:33 | BATE | |
8 | 1,822.00 | 10:37:25 | TRQX | |
4 | 1,820.00 | 10:37:13 | AQXE | |
2 | 1,820.00 | 10:36:32 | AQXE | |
43 | 1,823.00 | 10:34:28 | XLON | |
82 | 1,823.00 | 10:34:28 | XLON | |
34 | 1,822.00 | 10:34:22 | CHIX | |
43 | 1,822.00 | 10:32:45 | BATE | |
23 | 1,823.00 | 10:32:08 | XLON | |
42 | 1,823.00 | 10:32:08 | XLON | |
34 | 1,823.00 | 10:32:08 | XLON | |
8 | 1,822.00 | 10:31:52 | TRQX | |
37 | 1,822.00 | 10:30:42 | CHIX | |
36 | 1,823.00 | 10:29:53 | XLON | |
42 | 1,822.00 | 10:29:53 | XLON | |
70 | 1,823.00 | 10:29:53 | XLON | |
10 | 1,823.00 | 10:27:43 | AQXE | |
5 | 1,823.00 | 10:27:43 | AQXE | |
124 | 1,823.00 | 10:27:39 | XLON | |
52 | 1,823.00 | 10:27:39 | XLON | |
12 | 1,821.00 | 10:27:21 | BATE | |
26 | 1,821.00 | 10:27:21 | BATE | |
10 | 1,822.00 | 10:27:20 | TRQX | |
24 | 1,823.00 | 10:25:20 | AQXE | |
12 | 1,822.00 | 10:25:17 | TRQX | |
52 | 1,821.00 | 10:25:16 | XLON | |
27 | 1,821.00 | 10:25:16 | XLON | |
73 | 1,821.00 | 10:25:16 | XLON | |
13 | 1,821.00 | 10:25:16 | XLON | |
81 | 1,821.00 | 10:25:16 | XLON | |
28 | 1,821.00 | 10:25:16 | BATE | |
34 | 1,821.00 | 10:25:16 | CHIX | |
29 | 1,821.00 | 10:25:16 | CHIX | |
44 | 1,821.00 | 10:25:16 | BATE | |
44 | 1,821.00 | 10:25:16 | BATE | |
8 | 1,820.00 | 10:15:22 | AQXE | |
6 | 1,820.00 | 10:14:38 | AQXE | |
2 | 1,820.00 | 10:14:05 | AQXE | |
6 | 1,821.00 | 10:12:28 | TRQX | |
41 | 1,821.00 | 10:11:21 | CHIX | |
4 | 1,820.00 | 10:10:52 | AQXE | |
10 | 1,820.00 | 10:10:27 | XLON | |
8 | 1,820.00 | 10:09:39 | XLON | |
33 | 1,821.00 | 10:07:28 | CHIX | |
9 | 1,821.00 | 10:07:07 | TRQX | |
51 | 1,822.00 | 10:05:57 | XLON | |
31 | 1,822.00 | 10:05:57 | XLON | |
36 | 1,821.00 | 10:05:11 | BATE | |
122 | 1,822.00 | 10:03:58 | XLON | |
8 | 1,821.00 | 10:03:23 | TRQX | |
1 | 1,821.00 | 10:03:23 | TRQX | |
10 | 1,820.00 | 10:02:53 | AQXE | |
2 | 1,820.00 | 10:02:16 | AQXE | |
39 | 1,822.00 | 10:01:49 | CHIX | |
36 | 1,822.00 | 10:01:48 | BATE | |
83 | 1,822.00 | 10:01:33 | XLON | |
10 | 1,820.00 | 10:01:05 | AQXE | |
9 | 1,820.00 | 09:58:22 | TRQX | |
91 | 1,822.00 | 09:58:20 | XLON | |
4 | 1,820.00 | 09:58:05 | AQXE | |
34 | 1,821.00 | 09:57:35 | CHIX | |
2 | 1,821.00 | 09:57:35 | CHIX | |
53 | 1,824.00 | 09:56:06 | XLON | |
52 | 1,824.00 | 09:56:06 | XLON | |
5 | 1,824.00 | 09:56:06 | XLON | |
32 | 1,823.00 | 09:55:51 | BATE | |
14 | 1,826.00 | 09:53:37 | AQXE | |
40 | 1,826.00 | 09:52:37 | BATE | |
101 | 1,826.00 | 09:52:00 | XLON | |
32 | 1,826.00 | 09:52:00 | CHIX | |
25 | 1,826.00 | 09:52:00 | XLON | |
9 | 1,828.00 | 09:51:23 | TRQX | |
68 | 1,826.00 | 09:50:39 | XLON | |
8 | 1,828.00 | 09:45:38 | TRQX | |
34 | 1,828.00 | 09:45:26 | XLON | |
20 | 1,828.00 | 09:45:26 | XLON | |
70 | 1,828.00 | 09:45:26 | XLON | |
14 | 1,828.00 | 09:45:24 | AQXE | |
1 | 1,826.00 | 09:45:18 | CHIX | |
33 | 1,826.00 | 09:45:18 | CHIX | |
36 | 1,827.00 | 09:44:31 | BATE | |
7 | 1,827.00 | 09:42:17 | TRQX | |
2 | 1,827.00 | 09:42:17 | TRQX | |
81 | 1,827.00 | 09:42:17 | XLON | |
17 | 1,828.00 | 09:41:35 | AQXE | |
44 | 1,828.00 | 09:41:35 | AQXE | |
7 | 1,828.00 | 09:41:35 | TRQX | |
36 | 1,828.00 | 09:41:35 | TRQX | |
2 | 1,828.00 | 09:41:35 | AQXE | |
2 | 1,828.00 | 09:40:09 | AQXE | |
87 | 1,828.00 | 09:40:09 | XLON | |
3 | 1,828.00 | 09:39:51 | AQXE | |
105 | 1,828.00 | 09:39:07 | XLON | |
83 | 1,829.00 | 09:39:07 | XLON | |
30 | 1,829.00 | 09:39:04 | CHIX | |
42 | 1,829.00 | 09:39:04 | BATE | |
36 | 1,828.00 | 09:35:39 | CHIX | |
2 | 1,825.00 | 09:33:42 | AQXE | |
50 | 1,825.00 | 09:33:04 | BATE | |
29 | 1,825.00 | 09:32:28 | XLON | |
51 | 1,825.00 | 09:32:28 | XLON | |
109 | 1,825.00 | 09:30:28 | XLON | |
39 | 1,825.00 | 09:30:28 | CHIX | |
2 | 1,824.00 | 09:30:12 | AQXE | |
2 | 1,824.00 | 09:28:44 | AQXE | |
40 | 1,824.00 | 09:26:27 | BATE | |
83 | 1,824.00 | 09:26:27 | XLON | |
15 | 1,824.00 | 09:26:27 | XLON | |
38 | 1,824.00 | 09:26:27 | CHIX | |
96 | 1,824.00 | 09:26:27 | CHIX | |
62 | 1,824.00 | 09:26:27 | BATE | |
637 | 1,824.00 | 09:26:27 | XLON | |
2 | 1,824.00 | 09:26:22 | AQXE | |
2 | 1,823.00 | 09:18:17 | AQXE | |
2 | 1,823.00 | 09:16:29 | CHIX | |
4 | 1,823.00 | 09:14:44 | AQXE | |
2 | 1,825.00 | 09:11:14 | AQXE | |
2 | 1,823.00 | 09:09:42 | TRQX | |
4 | 1,823.00 | 09:09:42 | TRQX | |
8 | 1,823.00 | 09:09:16 | TRQX | |
8 | 1,823.00 | 09:08:50 | TRQX | |
14 | 1,825.00 | 09:08:26 | AQXE | |
5 | 1,825.00 | 09:08:26 | AQXE | |
4 | 1,825.00 | 09:07:08 | AQXE | |
2 | 1,825.00 | 09:07:02 | AQXE | |
1 | 1,821.00 | 09:05:11 | AQXE | |
2 | 1,821.00 | 09:04:39 | AQXE | |
30 | 1,823.00 | 09:04:38 | BATE | |
5 | 1,823.00 | 09:04:37 | BATE | |
4 | 1,821.00 | 09:04:19 | CHIX | |
43 | 1,823.00 | 09:02:25 | BATE | |
4 | 1,821.00 | 09:02:12 | TRQX | |
2 | 1,821.00 | 09:01:47 | TRQX | |
36 | 1,824.00 | 09:00:10 | CHIX | |
14 | 1,823.00 | 08:59:32 | AQXE | |
43 | 1,823.00 | 08:58:25 | BATE | |
106 | 1,821.00 | 08:54:56 | XLON | |
101 | 1,822.00 | 08:54:47 | XLON | |
40 | 1,822.00 | 08:53:44 | CHIX | |
5 | 1,820.00 | 08:52:46 | XLON | |
1 | 1,821.00 | 08:52:32 | AQXE | |
4 | 1,821.00 | 08:52:15 | AQXE | |
3 | 1,821.00 | 08:51:30 | AQXE | |
6 | 1,821.00 | 08:51:19 | AQXE | |
43 | 1,821.00 | 08:50:49 | BATE | |
2 | 1,820.00 | 08:50:44 | TRQX | |
2 | 1,821.00 | 08:48:40 | AQXE | |
14 | 1,821.00 | 08:48:39 | AQXE | |
8 | 1,821.00 | 08:48:07 | CHIX | |
15 | 1,821.00 | 08:48:07 | CHIX | |
8 | 1,821.00 | 08:47:48 | CHIX | |
4 | 1,821.00 | 08:47:28 | CHIX | |
70 | 1,821.00 | 08:46:51 | XLON | |
38 | 1,821.00 | 08:46:51 | BATE | |
2 | 1,820.00 | 08:46:27 | AQXE | |
77 | 1,822.00 | 08:45:54 | XLON | |
9 | 1,820.00 | 08:43:53 | TRQX | |
111 | 1,820.00 | 08:42:16 | XLON | |
35 | 1,820.00 | 08:42:16 | CHIX | |
15 | 1,818.00 | 08:37:39 | BATE | |
15 | 1,818.00 | 08:37:39 | BATE | |
9 | 1,819.00 | 08:36:37 | TRQX | |
16 | 1,819.00 | 08:36:22 | AQXE | |
126 | 1,819.00 | 08:35:28 | XLON | |
38 | 1,820.00 | 08:35:13 | BATE | |
30 | 1,820.00 | 08:33:37 | CHIX | |
9 | 1,825.00 | 08:31:28 | TRQX | |
15 | 1,821.00 | 08:31:22 | AQXE | |
35 | 1,825.00 | 08:31:21 | CHIX | |
72 | 1,825.00 | 08:31:21 | XLON | |
36 | 1,825.00 | 08:31:21 | BATE | |
2 | 1,824.00 | 08:30:42 | AQXE | |
96 | 1,827.00 | 08:28:44 | XLON | |
8 | 1,824.00 | 08:27:15 | AQXE | |
7 | 1,824.00 | 08:26:56 | AQXE | |
1 | 1,824.00 | 08:26:56 | AQXE | |
14 | 1,824.00 | 08:26:31 | AQXE | |
2 | 1,824.00 | 08:25:55 | AQXE | |
82 | 1,825.00 | 08:24:50 | XLON | |
40 | 1,825.00 | 08:24:10 | BATE | |
9 | 1,824.00 | 08:23:19 | TRQX | |
1 | 1,825.00 | 08:23:19 | CHIX | |
31 | 1,825.00 | 08:23:19 | CHIX | |
89 | 1,822.00 | 08:20:55 | XLON | |
28 | 1,822.00 | 08:20:55 | XLON | |
33 | 1,822.00 | 08:20:55 | XLON | |
39 | 1,819.00 | 08:20:15 | CHIX | |
9 | 1,819.00 | 08:20:13 | TRQX | |
9 | 1,819.00 | 08:20:13 | TRQX | |
74 | 1,814.00 | 08:16:45 | XLON | |
36 | 1,814.00 | 08:16:07 | BATE | |
64 | 1,814.00 | 08:15:08 | XLON | |
5 | 1,798.00 | 08:12:00 | XLON | |
1 | 1,798.00 | 08:12:00 | BATE | |
1 | 1,798.00 | 08:12:00 | CHIX | |
91 | 1,801.00 | 08:11:08 | XLON | |
15 | 1,803.00 | 08:11:08 | AQXE | |
36 | 1,803.00 | 08:10:31 | BATE | |
1 | 1,814.00 | 08:09:57 | XLON | |
90 | 1,814.00 | 08:09:57 | XLON | |
34 | 1,814.00 | 08:09:51 | CHIX | |