Last checked at 3 Mar 2023 07:00
03 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 02 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 15,052 |
Lowest price paid per share (GBp): | 1,797.00 |
Highest price paid per share (GBp): | 1,813.00 |
Volume weighted average price paid per share (GBp): | 1,804.71 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,423,527 (excluding treasury shares), and the Company will hold 22,464,850 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,423,527. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,804.65 | 9,364 | ||
CHIX | 1,804.82 | 2,028 | ||
BATE | 1,804.77 | 2,306 | ||
TRQX | 1,805.05 | 516 | ||
AQXE | 1,804.72 | 838 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
1 | 1,802.00 | 16:29:04 | BATE | |
1 | 1,802.00 | 16:29:04 | BATE | |
1 | 1,802.00 | 16:29:04 | AQXE | |
1 | 1,802.00 | 16:29:04 | BATE | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | XLON | |
1 | 1,802.00 | 16:29:01 | TRQX | |
1 | 1,802.00 | 16:29:01 | CHIX | |
1 | 1,802.00 | 16:29:01 | CHIX | |
1 | 1,802.00 | 16:29:01 | CHIX | |
59 | 1,805.00 | 16:16:59 | XLON | |
3 | 1,805.00 | 16:15:38 | AQXE | |
11 | 1,805.00 | 16:15:24 | CHIX | |
13 | 1,805.00 | 16:15:10 | XLON | |
122 | 1,805.00 | 16:15:10 | XLON | |
1 | 1,805.00 | 16:15:01 | XLON | |
17 | 1,805.00 | 16:14:52 | BATE | |
11 | 1,805.00 | 16:14:04 | TRQX | |
9 | 1,805.00 | 16:13:29 | AQXE | |
5 | 1,805.00 | 16:13:29 | AQXE | |
23 | 1,805.00 | 16:13:14 | CHIX | |
17 | 1,805.00 | 16:13:01 | BATE | |
71 | 1,805.00 | 16:12:39 | XLON | |
26 | 1,805.00 | 16:11:08 | XLON | |
8 | 1,805.00 | 16:11:08 | XLON | |
32 | 1,805.00 | 16:11:08 | XLON | |
20 | 1,805.00 | 16:10:56 | BATE | |
15 | 1,805.00 | 16:10:56 | AQXE | |
12 | 1,805.00 | 16:10:56 | TRQX | |
10 | 1,805.00 | 16:10:56 | CHIX | |
3 | 1,806.00 | 16:10:29 | TRQX | |
8 | 1,806.00 | 16:10:29 | TRQX | |
1 | 1,806.00 | 16:09:30 | BATE | |
32 | 1,806.00 | 16:09:30 | BATE | |
4 | 1,806.00 | 16:09:30 | BATE | |
77 | 1,806.00 | 16:09:15 | XLON | |
23 | 1,806.00 | 16:09:15 | XLON | |
87 | 1,806.00 | 16:09:15 | XLON | |
7 | 1,806.00 | 16:09:15 | XLON | |
37 | 1,806.00 | 16:09:13 | CHIX | |
114 | 1,805.00 | 16:06:54 | XLON | |
118 | 1,805.00 | 16:06:54 | XLON | |
11 | 1,805.00 | 16:06:54 | TRQX | |
10 | 1,805.00 | 16:06:54 | TRQX | |
10 | 1,805.00 | 16:06:54 | TRQX | |
94 | 1,805.00 | 16:06:54 | XLON | |
10 | 1,805.00 | 16:06:54 | TRQX | |
35 | 1,806.00 | 16:06:00 | AQXE | |
99 | 1,806.00 | 16:05:04 | BATE | |
7 | 1,806.00 | 16:05:04 | BATE | |
84 | 1,806.00 | 16:05:03 | CHIX | |
19 | 1,806.00 | 16:03:59 | AQXE | |
31 | 1,806.00 | 16:03:11 | CHIX | |
14 | 1,806.00 | 16:03:11 | CHIX | |
60 | 1,806.00 | 16:01:42 | XLON | |
36 | 1,806.00 | 16:01:42 | XLON | |
1 | 1,806.00 | 16:01:42 | XLON | |
42 | 1,806.00 | 16:00:50 | BATE | |
61 | 1,806.00 | 15:59:35 | XLON | |
33 | 1,806.00 | 15:59:35 | XLON | |
36 | 1,806.00 | 15:58:09 | CHIX | |
2 | 1,806.00 | 15:57:53 | AQXE | |
9 | 1,806.00 | 15:57:53 | AQXE | |
6 | 1,806.00 | 15:57:53 | AQXE | |
38 | 1,806.00 | 15:57:39 | BATE | |
4 | 1,806.00 | 15:57:39 | BATE | |
83 | 1,806.00 | 15:57:12 | XLON | |
38 | 1,806.00 | 15:55:04 | XLON | |
54 | 1,806.00 | 15:55:04 | XLON | |
12 | 1,806.00 | 15:54:57 | BATE | |
42 | 1,806.00 | 15:54:57 | BATE | |
48 | 1,806.00 | 15:54:54 | CHIX | |
6 | 1,805.00 | 15:53:02 | AQXE | |
12 | 1,805.00 | 15:53:02 | AQXE | |
1 | 1,805.00 | 15:53:02 | AQXE | |
44 | 1,805.00 | 15:52:52 | XLON | |
36 | 1,805.00 | 15:52:52 | XLON | |
39 | 1,805.00 | 15:50:46 | XLON | |
54 | 1,805.00 | 15:50:46 | XLON | |
10 | 1,805.00 | 15:50:40 | TRQX | |
34 | 1,805.00 | 15:50:06 | BATE | |
8 | 1,805.00 | 15:50:06 | BATE | |
9 | 1,805.00 | 15:48:31 | XLON | |
89 | 1,805.00 | 15:48:31 | XLON | |
36 | 1,805.00 | 15:48:25 | CHIX | |
19 | 1,806.00 | 15:47:53 | AQXE | |
90 | 1,805.00 | 15:45:22 | XLON | |
35 | 1,805.00 | 15:45:22 | CHIX | |
77 | 1,805.00 | 15:45:22 | XLON | |
53 | 1,805.00 | 15:42:49 | BATE | |
1 | 1,806.00 | 15:42:28 | TRQX | |
4 | 1,806.00 | 15:42:28 | TRQX | |
5 | 1,806.00 | 15:42:28 | TRQX | |
84 | 1,805.00 | 15:41:59 | XLON | |
15 | 1,805.00 | 15:41:56 | AQXE | |
41 | 1,806.00 | 15:38:56 | CHIX | |
72 | 1,806.00 | 15:38:04 | XLON | |
78 | 1,806.00 | 15:38:04 | XLON | |
1 | 1,806.00 | 15:38:04 | XLON | |
45 | 1,806.00 | 15:38:04 | BATE | |
16 | 1,807.00 | 15:37:04 | AQXE | |
10 | 1,807.00 | 15:36:56 | TRQX | |
50 | 1,806.00 | 15:33:51 | BATE | |
16 | 1,806.00 | 15:32:55 | AQXE | |
41 | 1,806.00 | 15:32:17 | CHIX | |
4 | 1,806.00 | 15:32:09 | XLON | |
73 | 1,806.00 | 15:32:09 | XLON | |
5 | 1,807.00 | 15:30:55 | TRQX | |
4 | 1,807.00 | 15:30:55 | TRQX | |
102 | 1,806.00 | 15:30:05 | XLON | |
14 | 1,806.00 | 15:27:41 | AQXE | |
79 | 1,806.00 | 15:27:40 | XLON | |
85 | 1,806.00 | 15:27:40 | XLON | |
5 | 1,807.00 | 15:27:14 | TRQX | |
6 | 1,807.00 | 15:27:14 | TRQX | |
31 | 1,807.00 | 15:27:07 | CHIX | |
27 | 1,807.00 | 15:26:58 | BATE | |
44 | 1,807.00 | 15:24:29 | CHIX | |
6 | 1,808.00 | 15:24:18 | XLON | |
34 | 1,808.00 | 15:24:18 | XLON | |
50 | 1,808.00 | 15:24:18 | XLON | |
1 | 1,806.00 | 15:22:26 | BATE | |
50 | 1,806.00 | 15:22:26 | BATE | |
18 | 1,806.00 | 15:22:13 | AQXE | |
10 | 1,806.00 | 15:21:54 | TRQX | |
10 | 1,806.00 | 15:21:54 | TRQX | |
93 | 1,807.00 | 15:21:54 | XLON | |
15 | 1,807.00 | 15:19:45 | XLON | |
17 | 1,807.00 | 15:19:39 | XLON | |
50 | 1,807.00 | 15:19:39 | XLON | |
42 | 1,807.00 | 15:16:59 | CHIX | |
5 | 1,807.00 | 15:16:46 | CHIX | |
1 | 1,807.00 | 15:16:46 | CHIX | |
14 | 1,807.00 | 15:16:10 | AQXE | |
2 | 1,807.00 | 15:16:10 | AQXE | |
44 | 1,807.00 | 15:16:04 | BATE | |
3 | 1,807.00 | 15:14:07 | XLON | |
71 | 1,807.00 | 15:14:07 | XLON | |
86 | 1,807.00 | 15:11:10 | XLON | |
8 | 1,808.00 | 15:06:19 | AQXE | |
24 | 1,807.00 | 15:05:55 | BATE | |
97 | 1,807.00 | 15:05:21 | XLON | |
5 | 1,807.00 | 15:04:47 | TRQX | |
8 | 1,808.00 | 15:04:16 | CHIX | |
13 | 1,808.00 | 15:04:16 | CHIX | |
28 | 1,808.00 | 15:04:03 | BATE | |
8 | 1,807.00 | 15:02:10 | AQXE | |
81 | 1,807.00 | 15:01:21 | XLON | |
9 | 1,807.00 | 15:01:16 | BATE | |
18 | 1,807.00 | 15:01:16 | BATE | |
22 | 1,807.00 | 15:01:10 | CHIX | |
5 | 1,807.00 | 15:01:08 | TRQX | |
9 | 1,806.00 | 14:58:42 | AQXE | |
5 | 1,807.00 | 14:57:29 | TRQX | |
59 | 1,807.00 | 14:57:03 | XLON | |
19 | 1,807.00 | 14:57:03 | XLON | |
4 | 1,808.00 | 14:55:39 | CHIX | |
21 | 1,808.00 | 14:55:39 | CHIX | |
45 | 1,808.00 | 14:55:34 | XLON | |
36 | 1,808.00 | 14:55:34 | XLON | |
8 | 1,807.00 | 14:55:14 | AQXE | |
5 | 1,807.00 | 14:55:02 | TRQX | |
5 | 1,807.00 | 14:55:02 | TRQX | |
20 | 1,807.00 | 14:55:02 | BATE | |
27 | 1,807.00 | 14:55:02 | BATE | |
9 | 1,808.00 | 14:53:05 | AQXE | |
9 | 1,808.00 | 14:53:05 | AQXE | |
21 | 1,808.00 | 14:53:05 | CHIX | |
90 | 1,809.00 | 14:53:02 | XLON | |
115 | 1,809.00 | 14:53:02 | XLON | |
9 | 1,809.00 | 14:51:04 | AQXE | |
10 | 1,807.00 | 14:48:57 | CHIX | |
4 | 1,807.00 | 14:48:57 | CHIX | |
6 | 1,807.00 | 14:48:57 | CHIX | |
15 | 1,807.00 | 14:48:57 | CHIX | |
5 | 1,807.00 | 14:46:24 | TRQX | |
13 | 1,805.00 | 14:45:36 | AQXE | |
24 | 1,807.00 | 14:45:25 | BATE | |
5 | 1,807.00 | 14:43:52 | TRQX | |
5 | 1,809.00 | 14:43:52 | TRQX | |
83 | 1,808.00 | 14:43:46 | XLON | |
22 | 1,808.00 | 14:43:46 | CHIX | |
7 | 1,809.00 | 14:43:46 | AQXE | |
2 | 1,810.00 | 14:43:46 | AQXE | |
54 | 1,809.00 | 14:43:40 | XLON | |
36 | 1,809.00 | 14:43:40 | XLON | |
20 | 1,809.00 | 14:43:27 | BATE | |
17 | 1,809.00 | 14:43:22 | CHIX | |
29 | 1,810.00 | 14:41:28 | XLON | |
63 | 1,810.00 | 14:41:28 | XLON | |
8 | 1,810.00 | 14:41:27 | AQXE | |
5 | 1,810.00 | 14:41:27 | TRQX | |
24 | 1,811.00 | 14:41:27 | BATE | |
26 | 1,811.00 | 14:41:22 | CHIX | |
5 | 1,809.00 | 14:40:06 | AQXE | |
1 | 1,809.00 | 14:40:05 | AQXE | |
5 | 1,809.00 | 14:37:18 | TRQX | |
96 | 1,809.00 | 14:37:18 | XLON | |
10 | 1,809.00 | 14:37:18 | TRQX | |
24 | 1,809.00 | 14:37:18 | BATE | |
24 | 1,809.00 | 14:37:18 | BATE | |
19 | 1,809.00 | 14:37:18 | CHIX | |
20 | 1,809.00 | 14:37:18 | BATE | |
96 | 1,810.00 | 14:36:09 | XLON | |
102 | 1,808.00 | 14:33:54 | XLON | |
25 | 1,808.00 | 14:33:54 | CHIX | |
10 | 1,808.00 | 14:33:21 | BATE | |
12 | 1,808.00 | 14:33:21 | BATE | |
4 | 1,807.00 | 14:31:47 | AQXE | |
83 | 1,807.00 | 14:31:47 | XLON | |
5 | 1,808.00 | 14:31:44 | TRQX | |
12 | 1,808.00 | 14:31:26 | XLON | |
30 | 1,808.00 | 14:31:22 | BATE | |
4 | 1,807.00 | 14:31:17 | AQXE | |
8 | 1,807.00 | 14:31:17 | AQXE | |
24 | 1,807.00 | 14:30:23 | CHIX | |
8 | 1,806.00 | 14:29:15 | AQXE | |
5 | 1,806.00 | 14:29:15 | TRQX | |
5 | 1,807.00 | 14:29:15 | TRQX | |
1 | 1,807.00 | 14:29:09 | XLON | |
84 | 1,807.00 | 14:29:00 | XLON | |
45 | 1,803.00 | 14:27:43 | BATE | |
21 | 1,801.00 | 14:27:42 | CHIX | |
132 | 1,800.00 | 14:26:25 | XLON | |
22 | 1,799.00 | 14:25:02 | CHIX | |
40 | 1,798.00 | 14:23:38 | XLON | |
5 | 1,799.00 | 14:22:15 | TRQX | |
5 | 1,799.00 | 14:22:15 | TRQX | |
8 | 1,799.00 | 14:22:15 | AQXE | |
8 | 1,799.00 | 14:22:15 | AQXE | |
8 | 1,799.00 | 14:22:15 | AQXE | |
1 | 1,800.00 | 14:17:52 | XLON | |
1 | 1,800.00 | 14:17:52 | BATE | |
85 | 1,800.00 | 14:17:52 | XLON | |
22 | 1,800.00 | 14:17:52 | BATE | |
22 | 1,800.00 | 14:17:52 | CHIX | |
102 | 1,798.00 | 14:10:03 | XLON | |
7 | 1,799.00 | 14:10:03 | CHIX | |
1 | 1,799.00 | 14:10:03 | CHIX | |
7 | 1,799.00 | 14:10:03 | CHIX | |
5 | 1,799.00 | 14:10:03 | CHIX | |
30 | 1,799.00 | 14:07:30 | BATE | |
5 | 1,801.00 | 14:07:08 | TRQX | |
8 | 1,799.00 | 14:03:56 | AQXE | |
24 | 1,799.00 | 14:03:55 | CHIX | |
89 | 1,798.00 | 14:01:35 | XLON | |
5 | 1,798.00 | 14:01:29 | TRQX | |
29 | 1,799.00 | 13:59:40 | BATE | |
8 | 1,798.00 | 13:58:23 | AQXE | |
8 | 1,798.00 | 13:58:23 | AQXE | |
1 | 1,799.00 | 13:57:07 | XLON | |
85 | 1,799.00 | 13:55:29 | XLON | |
22 | 1,799.00 | 13:54:27 | CHIX | |
4 | 1,799.00 | 13:54:21 | TRQX | |
1 | 1,799.00 | 13:54:21 | TRQX | |
23 | 1,799.00 | 13:51:26 | BATE | |
31 | 1,799.00 | 13:50:59 | XLON | |
36 | 1,799.00 | 13:50:59 | XLON | |
36 | 1,799.00 | 13:50:59 | XLON | |
5 | 1,799.00 | 13:49:38 | TRQX | |
21 | 1,799.00 | 13:49:19 | CHIX | |
8 | 1,799.00 | 13:48:46 | AQXE | |
24 | 1,799.00 | 13:48:31 | BATE | |
8 | 1,799.00 | 13:46:18 | AQXE | |
41 | 1,800.00 | 13:45:27 | XLON | |
54 | 1,800.00 | 13:45:27 | XLON | |
23 | 1,800.00 | 13:45:13 | CHIX | |
27 | 1,800.00 | 13:44:24 | BATE | |
5 | 1,800.00 | 13:43:55 | TRQX | |
5 | 1,800.00 | 13:42:03 | TRQX | |
8 | 1,800.00 | 13:41:40 | BATE | |
1 | 1,800.00 | 13:40:03 | XLON | |
20 | 1,800.00 | 13:39:55 | CHIX | |
1 | 1,800.00 | 13:39:55 | CHIX | |
74 | 1,800.00 | 13:37:53 | XLON | |
8 | 1,799.00 | 13:35:38 | AQXE | |
85 | 1,799.00 | 13:35:38 | XLON | |
6 | 1,799.00 | 13:35:38 | AQXE | |
5 | 1,799.00 | 13:35:01 | TRQX | |
1 | 1,799.00 | 13:35:01 | AQXE | |
1 | 1,799.00 | 13:35:01 | AQXE | |
23 | 1,799.00 | 13:31:29 | CHIX | |
16 | 1,799.00 | 13:31:29 | AQXE | |
1 | 1,799.00 | 13:30:33 | AQXE | |
25 | 1,798.00 | 13:30:30 | BATE | |
35 | 1,798.00 | 13:30:30 | BATE | |
2 | 1,798.00 | 13:30:30 | BATE | |
28 | 1,798.00 | 13:30:30 | BATE | |
1 | 1,799.00 | 13:30:17 | CHIX | |
8 | 1,799.00 | 13:29:23 | AQXE | |
67 | 1,799.00 | 13:25:05 | XLON | |
5 | 1,799.00 | 13:23:54 | TRQX | |
80 | 1,799.00 | 13:20:55 | XLON | |
22 | 1,799.00 | 13:18:49 | CHIX | |
1 | 1,799.00 | 13:15:07 | XLON | |
5 | 1,799.00 | 13:13:51 | TRQX | |
34 | 1,799.00 | 13:07:03 | XLON | |
36 | 1,799.00 | 13:07:03 | XLON | |
16 | 1,799.00 | 13:05:44 | CHIX | |
6 | 1,799.00 | 13:05:44 | CHIX | |
5 | 1,799.00 | 13:03:00 | TRQX | |
80 | 1,799.00 | 13:02:10 | XLON | |
9 | 1,797.00 | 12:58:57 | AQXE | |
26 | 1,799.00 | 12:55:09 | CHIX | |
5 | 1,799.00 | 12:53:59 | TRQX | |
87 | 1,799.00 | 12:52:55 | XLON | |
7 | 1,799.00 | 12:52:30 | AQXE | |
5 | 1,799.00 | 12:51:25 | BATE | |
17 | 1,799.00 | 12:51:25 | BATE | |
83 | 1,799.00 | 12:48:43 | XLON | |
9 | 1,799.00 | 12:47:17 | AQXE | |
19 | 1,799.00 | 12:46:02 | CHIX | |
5 | 1,799.00 | 12:45:40 | TRQX | |
1 | 1,799.00 | 12:44:45 | XLON | |
3 | 1,799.00 | 12:43:14 | BATE | |
19 | 1,799.00 | 12:43:14 | BATE | |
47 | 1,799.00 | 12:38:52 | XLON | |
45 | 1,799.00 | 12:38:52 | XLON | |
5 | 1,799.00 | 12:37:17 | TRQX | |
19 | 1,799.00 | 12:36:35 | BATE | |
5 | 1,799.00 | 12:36:35 | BATE | |
22 | 1,799.00 | 12:36:23 | CHIX | |
82 | 1,799.00 | 12:30:05 | XLON | |
5 | 1,799.00 | 12:27:04 | TRQX | |
7 | 1,799.00 | 12:24:13 | AQXE | |
5 | 1,799.00 | 12:24:12 | TRQX | |
37 | 1,799.00 | 12:24:12 | XLON | |
45 | 1,799.00 | 12:24:12 | XLON | |
63 | 1,799.00 | 12:24:12 | XLON | |
22 | 1,799.00 | 12:24:12 | BATE | |
8 | 1,799.00 | 12:24:12 | BATE | |
1 | 1,799.00 | 12:24:12 | BATE | |
22 | 1,800.00 | 12:24:12 | CHIX | |
1 | 1,799.00 | 12:14:46 | XLON | |
6 | 1,799.00 | 12:14:46 | BATE | |
21 | 1,799.00 | 12:14:46 | BATE | |
8 | 1,799.00 | 12:14:41 | AQXE | |
21 | 1,799.00 | 12:13:28 | CHIX | |
8 | 1,799.00 | 12:08:24 | XLON | |
36 | 1,799.00 | 12:08:24 | XLON | |
7 | 1,799.00 | 12:08:24 | XLON | |
36 | 1,799.00 | 12:08:24 | XLON | |
7 | 1,799.00 | 12:08:16 | AQXE | |
5 | 1,800.00 | 12:07:09 | TRQX | |
8 | 1,799.00 | 12:05:07 | AQXE | |
22 | 1,800.00 | 12:04:32 | CHIX | |
27 | 1,800.00 | 12:01:36 | BATE | |
5 | 1,799.00 | 12:01:34 | TRQX | |
9 | 1,798.00 | 12:00:02 | AQXE | |
26 | 1,798.00 | 11:59:57 | CHIX | |
22 | 1,798.00 | 11:59:57 | BATE | |
23 | 1,798.00 | 11:59:57 | BATE | |
82 | 1,799.00 | 11:59:57 | XLON | |
91 | 1,799.00 | 11:59:57 | XLON | |
80 | 1,799.00 | 11:59:57 | XLON | |
1 | 1,799.00 | 11:59:57 | XLON | |
5 | 1,799.00 | 11:59:57 | XLON | |
1 | 1,799.00 | 11:59:57 | XLON | |
5 | 1,800.00 | 11:54:34 | TRQX | |
18 | 1,801.00 | 11:51:44 | CHIX | |
8 | 1,800.00 | 11:51:35 | AQXE | |
5 | 1,800.00 | 11:51:22 | TRQX | |
21 | 1,801.00 | 11:48:35 | CHIX | |
17 | 1,801.00 | 11:47:11 | BATE | |
5 | 1,800.00 | 11:44:47 | TRQX | |
8 | 1,800.00 | 11:41:54 | AQXE | |
78 | 1,799.00 | 11:41:24 | XLON | |
21 | 1,801.00 | 11:36:04 | CHIX | |
36 | 1,801.00 | 11:35:59 | XLON | |
44 | 1,801.00 | 11:35:59 | XLON | |
25 | 1,801.00 | 11:35:22 | BATE | |
1 | 1,801.00 | 11:34:46 | TRQX | |
5 | 1,801.00 | 11:34:46 | TRQX | |
4 | 1,801.00 | 11:34:39 | TRQX | |
8 | 1,802.00 | 11:33:28 | AQXE | |
99 | 1,802.00 | 11:32:04 | XLON | |
1 | 1,802.00 | 11:32:03 | XLON | |
24 | 1,802.00 | 11:31:47 | BATE | |
21 | 1,802.00 | 11:31:16 | CHIX | |
6 | 1,802.00 | 11:29:06 | AQXE | |
2 | 1,802.00 | 11:29:06 | AQXE | |
12 | 1,801.00 | 11:27:09 | CHIX | |
9 | 1,801.00 | 11:27:09 | CHIX | |
89 | 1,800.00 | 11:26:53 | XLON | |
1 | 1,800.00 | 11:25:57 | XLON | |
1 | 1,802.00 | 11:25:16 | BATE | |
1 | 1,802.00 | 11:25:16 | BATE | |
1 | 1,802.00 | 11:25:16 | CHIX | |
1 | 1,802.00 | 11:25:16 | XLON | |
1 | 1,802.00 | 11:25:16 | XLON | |
1 | 1,802.00 | 11:25:16 | XLON | |
1 | 1,802.00 | 11:25:16 | XLON | |
4 | 1,806.00 | 11:23:09 | TRQX | |
36 | 1,805.00 | 11:23:09 | XLON | |
24 | 1,806.00 | 11:23:09 | CHIX | |
26 | 1,806.00 | 11:23:09 | CHIX | |
8 | 1,807.00 | 11:23:07 | AQXE | |
1 | 1,806.00 | 11:22:58 | TRQX | |
29 | 1,806.00 | 11:22:23 | BATE | |
27 | 1,806.00 | 11:16:41 | BATE | |
5 | 1,806.00 | 11:15:39 | TRQX | |
8 | 1,806.00 | 11:14:04 | AQXE | |
80 | 1,804.00 | 11:12:55 | XLON | |
5 | 1,806.00 | 11:08:33 | TRQX | |
8 | 1,806.00 | 11:08:08 | AQXE | |
75 | 1,807.00 | 11:07:05 | XLON | |
13 | 1,808.00 | 11:06:39 | BATE | |
6 | 1,807.00 | 11:06:39 | BATE | |
5 | 1,808.00 | 11:06:39 | BATE | |
1 | 1,807.00 | 11:06:39 | BATE | |
5 | 1,808.00 | 11:05:19 | TRQX | |
81 | 1,808.00 | 11:04:39 | XLON | |
5 | 1,808.00 | 11:03:01 | TRQX | |
8 | 1,808.00 | 11:02:48 | AQXE | |
8 | 1,808.00 | 11:02:48 | AQXE | |
27 | 1,808.00 | 10:59:48 | BATE | |
20 | 1,808.00 | 10:59:45 | CHIX | |
2 | 1,808.00 | 10:59:45 | CHIX | |
14 | 1,808.00 | 10:59:24 | AQXE | |
96 | 1,808.00 | 10:58:09 | XLON | |
17 | 1,808.00 | 10:57:59 | BATE | |
8 | 1,808.00 | 10:57:11 | AQXE | |
1 | 1,808.00 | 10:57:11 | AQXE | |
20 | 1,808.00 | 10:56:48 | CHIX | |
1 | 1,807.00 | 10:55:00 | AQXE | |
5 | 1,809.00 | 10:54:30 | TRQX | |
72 | 1,809.00 | 10:54:23 | XLON | |
25 | 1,808.00 | 10:49:42 | BATE | |
27 | 1,808.00 | 10:49:42 | BATE | |
20 | 1,809.00 | 10:49:29 | CHIX | |
43 | 1,809.00 | 10:48:26 | XLON | |
54 | 1,809.00 | 10:48:26 | XLON | |
4 | 1,809.00 | 10:47:47 | TRQX | |
1 | 1,809.00 | 10:47:47 | TRQX | |
21 | 1,809.00 | 10:46:53 | CHIX | |
81 | 1,809.00 | 10:46:24 | XLON | |
90 | 1,809.00 | 10:44:13 | XLON | |
5 | 1,809.00 | 10:40:42 | TRQX | |
5 | 1,809.00 | 10:40:42 | TRQX | |
26 | 1,807.00 | 10:39:02 | CHIX | |
8 | 1,807.00 | 10:39:02 | AQXE | |
18 | 1,807.00 | 10:39:02 | BATE | |
8 | 1,807.00 | 10:39:02 | AQXE | |
94 | 1,807.00 | 10:35:42 | XLON | |
1 | 1,806.00 | 10:34:57 | AQXE | |
28 | 1,806.00 | 10:33:15 | BATE | |
23 | 1,806.00 | 10:33:15 | CHIX | |
5 | 1,807.00 | 10:33:15 | TRQX | |
5 | 1,807.00 | 10:31:10 | TRQX | |
5 | 1,806.00 | 10:30:54 | AQXE | |
49 | 1,806.00 | 10:30:44 | XLON | |
45 | 1,806.00 | 10:30:44 | XLON | |
27 | 1,806.00 | 10:29:04 | BATE | |
9 | 1,806.00 | 10:28:58 | AQXE | |
22 | 1,806.00 | 10:28:44 | CHIX | |
5 | 1,807.00 | 10:28:38 | TRQX | |
81 | 1,806.00 | 10:28:24 | XLON | |
5 | 1,806.00 | 10:26:57 | BATE | |
14 | 1,806.00 | 10:26:57 | BATE | |
22 | 1,806.00 | 10:26:38 | CHIX | |
83 | 1,806.00 | 10:26:28 | XLON | |
9 | 1,806.00 | 10:26:12 | AQXE | |
5 | 1,806.00 | 10:26:12 | TRQX | |
23 | 1,806.00 | 10:24:31 | CHIX | |
73 | 1,806.00 | 10:24:27 | XLON | |
27 | 1,805.00 | 10:24:20 | BATE | |
1 | 1,802.00 | 10:21:23 | XLON | |
1 | 1,802.00 | 10:21:23 | XLON | |
1 | 1,802.00 | 10:21:23 | XLON | |
1 | 1,802.00 | 10:21:23 | XLON | |
1 | 1,802.00 | 10:21:23 | CHIX | |
88 | 1,805.00 | 10:21:18 | XLON | |
5 | 1,807.00 | 10:20:22 | TRQX | |
8 | 1,806.00 | 10:20:14 | AQXE | |
27 | 1,806.00 | 10:19:11 | BATE | |
8 | 1,806.00 | 10:16:48 | AQXE | |
19 | 1,804.00 | 10:16:10 | CHIX | |
5 | 1,805.00 | 10:15:12 | TRQX | |
8 | 1,806.00 | 10:14:13 | AQXE | |
8 | 1,806.00 | 10:14:13 | AQXE | |
1 | 1,806.00 | 10:14:13 | XLON | |
69 | 1,806.00 | 10:14:13 | XLON | |
26 | 1,806.00 | 10:14:13 | BATE | |
71 | 1,806.00 | 10:14:13 | XLON | |
20 | 1,806.00 | 10:14:13 | CHIX | |
26 | 1,806.00 | 10:14:13 | BATE | |
5 | 1,808.00 | 10:10:10 | TRQX | |
99 | 1,806.00 | 10:07:13 | XLON | |
24 | 1,808.00 | 10:07:13 | CHIX | |
5 | 1,808.00 | 10:06:27 | TRQX | |
20 | 1,807.00 | 09:59:50 | CHIX | |
19 | 1,807.00 | 09:59:50 | BATE | |
5 | 1,808.00 | 09:58:14 | TRQX | |
9 | 1,808.00 | 09:57:24 | AQXE | |
20 | 1,807.00 | 09:55:57 | CHIX | |
24 | 1,809.00 | 09:55:40 | BATE | |
50 | 1,808.00 | 09:55:15 | XLON | |
42 | 1,808.00 | 09:55:15 | XLON | |
5 | 1,808.00 | 09:54:46 | TRQX | |
7 | 1,809.00 | 09:53:02 | AQXE | |
5 | 1,809.00 | 09:52:15 | TRQX | |
122 | 1,809.00 | 09:52:15 | XLON | |
23 | 1,809.00 | 09:52:15 | BATE | |
21 | 1,809.00 | 09:52:15 | CHIX | |
19 | 1,807.00 | 09:51:05 | CHIX | |
8 | 1,808.00 | 09:48:19 | AQXE | |
28 | 1,807.00 | 09:47:07 | BATE | |
5 | 1,807.00 | 09:44:17 | TRQX | |
8 | 1,807.00 | 09:43:27 | AQXE | |
99 | 1,807.00 | 09:41:50 | XLON | |
16 | 1,807.00 | 09:41:44 | CHIX | |
55 | 1,806.00 | 09:39:17 | XLON | |
22 | 1,808.00 | 09:39:13 | BATE | |
99 | 1,807.00 | 09:38:04 | XLON | |
5 | 1,807.00 | 09:36:41 | TRQX | |
101 | 1,804.00 | 09:35:37 | XLON | |
20 | 1,804.00 | 09:35:37 | BATE | |
26 | 1,804.00 | 09:35:37 | BATE | |
8 | 1,806.00 | 09:35:36 | AQXE | |
10 | 1,805.00 | 09:35:23 | CHIX | |
12 | 1,805.00 | 09:35:23 | CHIX | |
5 | 1,807.00 | 09:32:58 | TRQX | |
7 | 1,807.00 | 09:32:42 | AQXE | |
19 | 1,805.00 | 09:30:55 | CHIX | |
9 | 1,807.00 | 09:30:34 | AQXE | |
5 | 1,807.00 | 09:29:48 | TRQX | |
9 | 1,805.00 | 09:25:14 | CHIX | |
16 | 1,805.00 | 09:25:14 | CHIX | |
1 | 1,802.00 | 09:24:00 | XLON | |
72 | 1,804.00 | 09:24:00 | XLON | |
15 | 1,804.00 | 09:24:00 | BATE | |
9 | 1,804.00 | 09:24:00 | BATE | |
5 | 1,807.00 | 09:21:28 | TRQX | |
7 | 1,807.00 | 09:21:17 | AQXE | |
84 | 1,807.00 | 09:15:18 | XLON | |
18 | 1,808.00 | 09:12:12 | CHIX | |
5 | 1,810.00 | 09:12:12 | TRQX | |
9 | 1,809.00 | 09:11:37 | AQXE | |
24 | 1,808.00 | 09:11:37 | BATE | |
6 | 1,810.00 | 09:09:39 | TRQX | |
5 | 1,811.00 | 09:07:30 | TRQX | |
4 | 1,811.00 | 09:07:30 | TRQX | |
5 | 1,811.00 | 09:07:30 | TRQX | |
6 | 1,811.00 | 09:07:30 | TRQX | |
16 | 1,812.00 | 09:07:30 | XLON | |
90 | 1,812.00 | 09:07:30 | XLON | |
18 | 1,813.00 | 09:07:30 | CHIX | |
9 | 1,811.00 | 09:04:40 | AQXE | |
15 | 1,811.00 | 09:04:40 | AQXE | |
22 | 1,812.00 | 09:04:40 | BATE | |
22 | 1,812.00 | 09:04:40 | CHIX | |
97 | 1,812.00 | 09:02:50 | XLON | |
20 | 1,812.00 | 09:02:38 | CHIX | |
25 | 1,812.00 | 09:01:19 | BATE | |
20 | 1,809.00 | 08:58:07 | CHIX | |
8 | 1,809.00 | 08:57:43 | AQXE | |
85 | 1,810.00 | 08:57:43 | XLON | |
25 | 1,811.00 | 08:56:52 | BATE | |
8 | 1,810.00 | 08:54:18 | AQXE | |
92 | 1,807.00 | 08:51:39 | XLON | |
19 | 1,805.00 | 08:50:32 | BATE | |
19 | 1,806.00 | 08:47:47 | CHIX | |
41 | 1,803.00 | 08:46:14 | XLON | |
25 | 1,803.00 | 08:46:14 | XLON | |
54 | 1,803.00 | 08:46:14 | XLON | |
5 | 1,801.00 | 08:46:01 | TRQX | |
4 | 1,801.00 | 08:46:01 | TRQX | |
26 | 1,804.00 | 08:45:24 | BATE | |
21 | 1,804.00 | 08:41:31 | CHIX | |
65 | 1,802.00 | 08:40:13 | XLON | |
8 | 1,801.00 | 08:39:44 | AQXE | |
24 | 1,800.00 | 08:37:32 | BATE | |
8 | 1,801.00 | 08:37:32 | AQXE | |
16 | 1,802.00 | 08:36:17 | CHIX | |
36 | 1,802.00 | 08:35:42 | XLON | |
61 | 1,802.00 | 08:35:42 | XLON | |
1 | 1,802.00 | 08:35:42 | XLON | |
95 | 1,798.00 | 08:34:04 | XLON | |
9 | 1,797.00 | 08:34:03 | AQXE | |
7 | 1,798.00 | 08:34:03 | AQXE | |
20 | 1,798.00 | 08:34:03 | CHIX | |
27 | 1,800.00 | 08:32:26 | BATE | |
5 | 1,800.00 | 08:30:40 | TRQX | |
24 | 1,800.00 | 08:26:32 | CHIX | |
5 | 1,800.00 | 08:25:56 | TRQX | |
24 | 1,800.00 | 08:25:56 | BATE | |
24 | 1,800.00 | 08:24:48 | XLON | |
59 | 1,800.00 | 08:24:48 | XLON | |