Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,248.00
Bid: 2,244.00
Ask: 2,250.00
Change: -4.00 (-0.18%)
Spread: 6.00 (0.267%)
Open: 2,260.00
High: 2,264.00
Low: 2,236.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Dec 2022 07:00

RNS Number : 0748K
Plus500 Limited
19 December 2022
 

19 December 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

16 December 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,310

Lowest price paid per share (GBp):

1,765.00

Highest price paid per share (GBp):

1,786.00

Volume weighted average price paid per share (GBp):

1,776.70

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,552,612 (excluding treasury shares), and the Company will hold 21,335,765 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,552,612. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,776.70

19,209

CHIX

1,777.23

2,949

BATE

1,776.73

8,760

TRQX

1,775.25

1,392

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

252

1,774.00

08:03:24

XLON

50

1,774.00

08:03:24

XLON

319

1,776.00

08:09:01

XLON

263

1,777.00

08:09:01

BATE

233

1,775.00

08:15:36

XLON

33

1,775.00

08:15:36

XLON

12

1,775.00

08:15:36

XLON

190

1,786.00

08:20:40

BATE

125

1,786.00

08:20:40

BATE

274

1,784.00

08:21:18

XLON

212

1,784.00

08:21:18

CHIX

60

1,784.00

08:21:18

CHIX

177

1,775.00

08:29:50

XLON

161

1,775.00

08:29:50

XLON

90

1,776.00

08:34:29

BATE

224

1,776.00

08:34:56

BATE

272

1,781.00

08:39:28

XLON

221

1,781.00

08:45:41

XLON

51

1,781.00

08:45:41

XLON

49

1,781.00

08:45:41

XLON

287

1,779.00

08:45:59

TRQX

236

1,776.00

08:51:04

BATE

50

1,776.00

08:51:04

BATE

118

1,776.00

08:58:48

XLON

118

1,776.00

08:58:48

XLON

100

1,776.00

08:58:48

XLON

319

1,777.00

09:06:31

CHIX

300

1,776.00

09:06:31

BATE

275

1,777.00

09:06:31

XLON

278

1,773.00

09:15:38

XLON

50

1,773.00

09:15:38

XLON

80

1,772.00

09:24:46

XLON

39

1,772.00

09:24:46

XLON

76

1,772.00

09:25:33

BATE

191

1,772.00

09:30:02

XLON

186

1,772.00

09:30:02

BATE

28

1,772.00

09:30:02

BATE

13

1,772.00

09:30:02

BATE

135

1,775.00

09:40:02

XLON

194

1,775.00

09:41:17

XLON

267

1,778.00

09:54:15

BATE

319

1,777.00

10:04:03

XLON

158

1,777.00

10:04:03

XLON

119

1,777.00

10:04:03

XLON

201

1,777.00

10:08:46

BATE

100

1,777.00

10:08:46

BATE

1,551

1,778.00

10:15:19

XLON

264

1,777.00

10:18:17

CHIX

208

1,776.00

10:18:46

XLON

42

1,776.00

10:18:46

XLON

33

1,776.00

10:18:46

XLON

292

1,772.00

10:33:19

XLON

1

1,772.00

10:33:19

XLON

186

1,774.00

10:37:41

BATE

121

1,774.00

10:37:41

BATE

1

1,773.00

10:37:41

BATE

309

1,773.00

10:42:10

XLON

223

1,770.00

10:51:43

XLON

114

1,770.00

10:51:43

XLON

272

1,768.00

10:53:36

BATE

41

1,768.00

10:53:36

BATE

320

1,765.00

11:05:54

XLON

312

1,768.00

11:07:23

TRQX

266

1,771.00

11:17:48

CHIX

323

1,776.00

11:20:25

XLON

293

1,776.00

11:22:36

BATE

26

1,776.00

11:22:36

BATE

309

1,778.00

11:32:14

XLON

115

1,779.00

11:43:45

XLON

115

1,779.00

11:43:45

XLON

56

1,779.00

11:43:45

XLON

38

1,777.00

11:50:00

BATE

29

1,777.00

11:50:00

BATE

153

1,777.00

11:51:32

BATE

100

1,777.00

11:51:32

BATE

125

1,777.00

11:56:49

XLON

125

1,777.00

11:56:49

XLON

33

1,777.00

11:56:49

XLON

24

1,777.00

11:56:49

XLON

217

1,779.00

12:11:48

XLON

82

1,779.00

12:11:48

XLON

282

1,778.00

12:15:05

BATE

245

1,778.00

12:15:05

CHIX

26

1,778.00

12:15:05

CHIX

339

1,777.00

12:23:23

XLON

290

1,779.00

12:38:39

XLON

112

1,780.00

12:39:44

BATE

3

1,780.00

12:39:44

BATE

24

1,780.00

12:39:59

BATE

1

1,780.00

12:39:59

BATE

20

1,780.00

12:40:03

BATE

10

1,780.00

12:40:03

BATE

15

1,780.00

12:40:13

BATE

125

1,780.00

12:40:29

BATE

6

1,780.00

12:40:29

BATE

4

1,779.00

12:54:02

XLON

2

1,779.00

12:54:02

XLON

313

1,779.00

12:55:07

XLON

181

1,779.00

13:02:07

XLON

64

1,779.00

13:02:07

XLON

50

1,779.00

13:02:07

XLON

286

1,779.00

13:09:16

BATE

305

1,777.00

13:19:15

XLON

24

1,777.00

13:19:15

XLON

316

1,779.00

13:32:15

XLON

278

1,779.00

13:32:15

CHIX

199

1,779.00

13:32:15

BATE

103

1,779.00

13:32:15

BATE

300

1,775.00

13:38:01

XLON

310

1,779.00

13:56:09

BATE

238

1,779.00

13:56:09

TRQX

162

1,779.00

13:56:09

XLON

150

1,779.00

13:56:09

XLON

57

1,779.00

13:56:09

TRQX

21

1,779.00

13:56:09

TRQX

314

1,781.00

14:00:28

XLON

252

1,780.00

14:11:19

XLON

42

1,780.00

14:11:19

XLON

1

1,780.00

14:11:19

XLON

1

1,780.00

14:11:19

XLON

269

1,780.00

14:12:03

BATE

125

1,777.00

14:20:13

XLON

89

1,777.00

14:20:13

XLON

277

1,777.00

14:23:22

CHIX

51

1,777.00

14:23:22

XLON

49

1,777.00

14:23:22

XLON

315

1,778.00

14:29:22

XLON

100

1,777.00

14:29:22

BATE

100

1,777.00

14:29:22

BATE

78

1,777.00

14:29:22

BATE

19

1,777.00

14:29:22

BATE

15

1,777.00

14:29:22

BATE

170

1,777.00

14:34:27

XLON

133

1,777.00

14:34:27

XLON

145

1,773.00

14:40:45

XLON

110

1,773.00

14:40:45

XLON

50

1,773.00

14:40:45

XLON

147

1,773.00

14:41:06

BATE

126

1,773.00

14:41:25

BATE

50

1,773.00

14:41:25

BATE

244

1,774.00

14:47:36

XLON

82

1,774.00

14:47:36

XLON

40

1,772.00

14:52:49

XLON

242

1,772.00

14:53:03

XLON

36

1,772.00

14:53:03

XLON

138

1,772.00

14:53:25

BATE

125

1,772.00

14:53:25

BATE

293

1,773.00

14:58:34

XLON

235

1,773.00

14:58:34

CHIX

52

1,773.00

14:58:34

CHIX

251

1,773.00

15:04:37

XLON

63

1,773.00

15:04:37

XLON

334

1,773.00

15:10:20

XLON

288

1,773.00

15:10:20

BATE

339

1,773.00

15:16:35

XLON

269

1,773.00

15:16:35

BATE

215

1,772.00

15:17:17

TRQX

89

1,772.00

15:18:46

TRQX

144

1,771.00

15:23:18

XLON

131

1,771.00

15:23:18

XLON

141

1,771.00

15:28:06

BATE

98

1,771.00

15:28:06

BATE

67

1,771.00

15:28:06

BATE

198

1,771.00

15:28:08

XLON

62

1,771.00

15:28:08

XLON

27

1,771.00

15:28:08

XLON

323

1,770.00

15:34:09

XLON

276

1,771.00

15:34:09

CHIX

235

1,771.00

15:39:09

BATE

72

1,771.00

15:39:48

BATE

121

1,772.00

15:41:35

XLON

94

1,772.00

15:41:35

XLON

52

1,772.00

15:41:35

XLON

2

1,772.00

15:41:35

XLON

295

1,777.00

15:48:30

XLON

262

1,778.00

15:53:32

BATE

421

1,781.00

16:01:33

XLON

248

1,781.00

16:01:33

XLON

286

1,781.00

16:02:43

BATE

288

1,781.00

16:08:06

CHIX

250

1,780.00

16:08:52

XLON

150

1,780.00

16:08:52

XLON

9

1,780.00

16:08:52

XLON

312

1,780.00

16:11:05

XLON

4

1,780.00

16:12:20

BATE

220

1,780.00

16:12:21

BATE

45

1,780.00

16:12:21

BATE

173

1,781.00

16:14:46

TRQX

308

1,784.00

16:18:11

XLON

27

1,784.00

16:18:11

XLON

168

1,785.00

16:20:22

XLON

150

1,785.00

16:20:22

XLON

107

1,785.00

16:22:23

CHIX

44

1,785.00

16:22:23

CHIX

323

1,786.00

16:24:19

BATE

306

1,786.00

16:24:19

XLON

151

1,780.00

16:26:42

BATE

150

1,782.00

16:27:45

XLON

95

1,782.00

16:27:45

XLON

27

1,782.00

16:28:16

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBDBDDCBBDGDI
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.