Last checked at 9 Mar 2023 07:00
09 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 08 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 25,071 |
Lowest price paid per share (GBp): | 1,799.00 |
Highest price paid per share (GBp): | 1,826.00 |
Volume weighted average price paid per share (GBp): | 1,814.16 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,323,426 (excluding treasury shares), and the Company will hold 22,564,951 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,323,426. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,814.12 | 15,818 | ||
CHIX | 1,814.19 | 3,366 | ||
BATE | 1,814.26 | 3,630 | ||
TRQX | 1,814.39 | 797 | ||
AQXE | 1,814.02 | 1,460 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
4 | 1,799.00 | 16:29:42 | AQXE | |
1 | 1,799.00 | 16:29:42 | AQXE | |
1 | 1,799.00 | 16:29:42 | AQXE | |
24 | 1,799.00 | 16:29:42 | AQXE | |
1 | 1,799.00 | 16:29:42 | AQXE | |
10 | 1,799.00 | 16:29:42 | AQXE | |
1 | 1,799.00 | 16:29:42 | AQXE | |
1 | 1,808.00 | 16:22:20 | XLON | |
1 | 1,808.00 | 16:22:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:20 | XLON | |
1 | 1,809.00 | 16:21:17 | BATE | |
1 | 1,809.00 | 16:21:17 | BATE | |
1 | 1,809.00 | 16:21:17 | AQXE | |
1 | 1,809.00 | 16:21:17 | BATE | |
1 | 1,809.00 | 16:20:58 | CHIX | |
1 | 1,809.00 | 16:20:58 | CHIX | |
14 | 1,811.00 | 16:18:21 | XLON | |
21 | 1,811.00 | 16:18:14 | XLON | |
13 | 1,811.00 | 16:18:03 | XLON | |
26 | 1,811.00 | 16:17:54 | XLON | |
1 | 1,812.00 | 16:17:50 | TRQX | |
1 | 1,811.00 | 16:17:49 | AQXE | |
67 | 1,811.00 | 16:17:41 | XLON | |
1 | 1,812.00 | 16:17:40 | TRQX | |
2 | 1,811.00 | 16:17:38 | AQXE | |
4 | 1,811.00 | 16:17:33 | BATE | |
1 | 1,812.00 | 16:17:30 | TRQX | |
2 | 1,811.00 | 16:17:29 | CHIX | |
12 | 1,811.00 | 16:17:28 | AQXE | |
6 | 1,811.00 | 16:17:23 | BATE | |
6 | 1,811.00 | 16:17:20 | CHIX | |
1 | 1,812.00 | 16:17:18 | TRQX | |
83 | 1,811.00 | 16:17:09 | BATE | |
32 | 1,811.00 | 16:17:07 | CHIX | |
12 | 1,812.00 | 16:17:07 | TRQX | |
242 | 1,811.00 | 16:17:04 | XLON | |
25 | 1,811.00 | 16:16:08 | AQXE | |
36 | 1,811.00 | 16:16:03 | XLON | |
109 | 1,811.00 | 16:16:03 | XLON | |
52 | 1,811.00 | 16:15:51 | CHIX | |
10 | 1,812.00 | 16:15:13 | TRQX | |
24 | 1,811.00 | 16:15:02 | BATE | |
55 | 1,811.00 | 16:13:50 | XLON | |
88 | 1,811.00 | 16:13:50 | XLON | |
119 | 1,811.00 | 16:13:50 | XLON | |
31 | 1,811.00 | 16:13:50 | XLON | |
19 | 1,812.00 | 16:13:39 | AQXE | |
50 | 1,812.00 | 16:13:31 | CHIX | |
12 | 1,812.00 | 16:13:12 | TRQX | |
34 | 1,812.00 | 16:13:02 | BATE | |
105 | 1,812.00 | 16:11:26 | XLON | |
60 | 1,812.00 | 16:11:26 | BATE | |
36 | 1,812.00 | 16:11:23 | CHIX | |
26 | 1,812.00 | 16:11:22 | AQXE | |
10 | 1,812.00 | 16:10:49 | TRQX | |
57 | 1,812.00 | 16:09:23 | XLON | |
37 | 1,812.00 | 16:09:23 | XLON | |
21 | 1,812.00 | 16:09:23 | BATE | |
21 | 1,812.00 | 16:09:23 | BATE | |
63 | 1,812.00 | 16:09:23 | CHIX | |
18 | 1,812.00 | 16:09:23 | CHIX | |
38 | 1,812.00 | 16:09:23 | BATE | |
27 | 1,813.00 | 16:08:45 | AQXE | |
32 | 1,813.00 | 16:08:44 | XLON | |
13 | 1,813.00 | 16:08:44 | XLON | |
13 | 1,813.00 | 16:08:44 | TRQX | |
64 | 1,813.00 | 16:08:44 | XLON | |
32 | 1,813.00 | 16:08:44 | CHIX | |
18 | 1,813.00 | 16:08:44 | CHIX | |
41 | 1,814.00 | 16:08:17 | XLON | |
58 | 1,814.00 | 16:08:17 | XLON | |
11 | 1,813.00 | 16:06:01 | TRQX | |
8 | 1,814.00 | 16:06:00 | TRQX | |
3 | 1,813.00 | 16:05:55 | CHIX | |
58 | 1,813.00 | 16:05:53 | CHIX | |
21 | 1,813.00 | 16:05:52 | AQXE | |
18 | 1,813.00 | 16:05:51 | AQXE | |
5 | 1,813.00 | 16:05:51 | AQXE | |
114 | 1,813.00 | 16:05:51 | XLON | |
70 | 1,813.00 | 16:05:51 | BATE | |
118 | 1,813.00 | 16:05:51 | XLON | |
20 | 1,814.00 | 16:05:39 | XLON | |
132 | 1,814.00 | 16:05:39 | XLON | |
37 | 1,814.00 | 16:05:39 | XLON | |
44 | 1,814.00 | 16:04:38 | BATE | |
8 | 1,814.00 | 16:04:19 | TRQX | |
52 | 1,814.00 | 16:03:14 | XLON | |
34 | 1,814.00 | 16:03:14 | XLON | |
7 | 1,814.00 | 16:01:44 | TRQX | |
40 | 1,814.00 | 16:01:42 | CHIX | |
7 | 1,814.00 | 16:01:37 | BATE | |
33 | 1,814.00 | 16:01:37 | BATE | |
58 | 1,814.00 | 16:01:30 | XLON | |
105 | 1,814.00 | 16:01:30 | XLON | |
13 | 1,814.00 | 15:59:31 | AQXE | |
21 | 1,814.00 | 15:59:31 | AQXE | |
7 | 1,814.00 | 15:59:30 | TRQX | |
121 | 1,814.00 | 15:59:27 | XLON | |
83 | 1,814.00 | 15:59:27 | XLON | |
117 | 1,814.00 | 15:59:27 | XLON | |
238 | 1,814.00 | 15:59:27 | XLON | |
37 | 1,814.00 | 15:59:27 | CHIX | |
8 | 1,816.00 | 15:55:52 | TRQX | |
37 | 1,813.00 | 15:55:50 | CHIX | |
15 | 1,814.00 | 15:55:42 | AQXE | |
41 | 1,814.00 | 15:55:17 | BATE | |
5 | 1,816.00 | 15:53:24 | TRQX | |
3 | 1,816.00 | 15:53:24 | TRQX | |
15 | 1,814.00 | 15:53:12 | AQXE | |
4 | 1,814.00 | 15:53:00 | BATE | |
33 | 1,814.00 | 15:52:59 | BATE | |
40 | 1,814.00 | 15:52:21 | CHIX | |
11 | 1,814.00 | 15:50:53 | AQXE | |
3 | 1,814.00 | 15:50:53 | AQXE | |
80 | 1,814.00 | 15:50:53 | XLON | |
37 | 1,814.00 | 15:50:53 | BATE | |
7 | 1,816.00 | 15:50:38 | TRQX | |
39 | 1,816.00 | 15:49:55 | CHIX | |
74 | 1,816.00 | 15:49:54 | XLON | |
7 | 1,816.00 | 15:48:00 | XLON | |
84 | 1,816.00 | 15:48:00 | XLON | |
8 | 1,816.00 | 15:47:37 | TRQX | |
66 | 1,817.00 | 15:45:56 | XLON | |
11 | 1,817.00 | 15:45:56 | XLON | |
3 | 1,817.00 | 15:45:56 | XLON | |
37 | 1,817.00 | 15:45:39 | BATE | |
15 | 1,815.00 | 15:45:18 | AQXE | |
28 | 1,817.00 | 15:44:33 | CHIX | |
3 | 1,817.00 | 15:44:33 | CHIX | |
79 | 1,817.00 | 15:44:04 | XLON | |
8 | 1,817.00 | 15:43:42 | TRQX | |
15 | 1,815.00 | 15:42:51 | AQXE | |
8 | 1,817.00 | 15:42:43 | BATE | |
32 | 1,817.00 | 15:42:43 | BATE | |
7 | 1,817.00 | 15:42:19 | XLON | |
21 | 1,817.00 | 15:42:19 | XLON | |
49 | 1,817.00 | 15:42:19 | XLON | |
36 | 1,817.00 | 15:41:26 | CHIX | |
8 | 1,817.00 | 15:40:22 | TRQX | |
8 | 1,817.00 | 15:40:22 | TRQX | |
31 | 1,817.00 | 15:40:22 | TRQX | |
43 | 1,817.00 | 15:40:22 | XLON | |
29 | 1,817.00 | 15:40:22 | XLON | |
13 | 1,818.00 | 15:40:11 | AQXE | |
88 | 1,818.00 | 15:39:45 | XLON | |
38 | 1,818.00 | 15:39:12 | BATE | |
38 | 1,817.00 | 15:38:47 | CHIX | |
46 | 1,817.00 | 15:37:48 | AQXE | |
15 | 1,817.00 | 15:37:48 | AQXE | |
77 | 1,817.00 | 15:37:48 | XLON | |
35 | 1,818.00 | 15:36:29 | CHIX | |
38 | 1,818.00 | 15:36:13 | BATE | |
94 | 1,818.00 | 15:35:43 | XLON | |
43 | 1,814.00 | 15:33:42 | BATE | |
36 | 1,814.00 | 15:33:38 | CHIX | |
78 | 1,814.00 | 15:33:24 | XLON | |
34 | 1,814.00 | 15:31:31 | CHIX | |
84 | 1,814.00 | 15:31:25 | BATE | |
125 | 1,814.00 | 15:31:24 | XLON | |
87 | 1,814.00 | 15:31:24 | XLON | |
50 | 1,814.00 | 15:31:24 | XLON | |
125 | 1,814.00 | 15:31:24 | XLON | |
83 | 1,814.00 | 15:31:24 | XLON | |
32 | 1,812.00 | 15:26:35 | CHIX | |
12 | 1,810.00 | 15:25:06 | XLON | |
41 | 1,811.00 | 15:23:55 | BATE | |
8 | 1,811.00 | 15:23:53 | TRQX | |
3 | 1,811.00 | 15:23:53 | AQXE | |
7 | 1,811.00 | 15:23:53 | TRQX | |
40 | 1,811.00 | 15:23:53 | CHIX | |
13 | 1,811.00 | 15:23:03 | AQXE | |
10 | 1,811.00 | 15:23:03 | AQXE | |
88 | 1,811.00 | 15:23:01 | XLON | |
29 | 1,811.00 | 15:23:01 | XLON | |
43 | 1,811.00 | 15:22:57 | XLON | |
71 | 1,811.00 | 15:22:57 | XLON | |
6 | 1,810.00 | 15:18:39 | TRQX | |
6 | 1,810.00 | 15:18:39 | TRQX | |
38 | 1,810.00 | 15:18:39 | CHIX | |
45 | 1,810.00 | 15:18:39 | BATE | |
36 | 1,810.00 | 15:18:39 | CHIX | |
25 | 1,811.00 | 15:18:01 | XLON | |
64 | 1,811.00 | 15:18:01 | XLON | |
35 | 1,810.00 | 15:16:05 | BATE | |
2 | 1,810.00 | 15:16:05 | CHIX | |
13 | 1,811.00 | 15:15:15 | AQXE | |
88 | 1,811.00 | 15:14:51 | XLON | |
94 | 1,811.00 | 15:12:26 | XLON | |
21 | 1,811.00 | 15:10:35 | AQXE | |
8 | 1,812.00 | 15:09:34 | TRQX | |
95 | 1,811.00 | 15:08:41 | XLON | |
2 | 1,812.00 | 15:08:28 | CHIX | |
35 | 1,812.00 | 15:08:28 | CHIX | |
38 | 1,812.00 | 15:07:19 | BATE | |
14 | 1,811.00 | 15:07:11 | AQXE | |
23 | 1,812.00 | 15:05:35 | XLON | |
89 | 1,812.00 | 15:05:35 | XLON | |
6 | 1,814.00 | 15:03:44 | TRQX | |
31 | 1,813.00 | 15:03:28 | BATE | |
83 | 1,813.00 | 15:03:18 | XLON | |
37 | 1,813.00 | 15:02:54 | CHIX | |
84 | 1,812.00 | 15:01:56 | XLON | |
8 | 1,814.00 | 15:01:10 | TRQX | |
14 | 1,814.00 | 15:00:27 | CHIX | |
14 | 1,814.00 | 15:00:27 | CHIX | |
19 | 1,813.00 | 15:00:18 | BATE | |
22 | 1,813.00 | 15:00:18 | BATE | |
15 | 1,814.00 | 15:00:09 | AQXE | |
77 | 1,813.00 | 15:00:02 | XLON | |
95 | 1,814.00 | 14:58:29 | XLON | |
7 | 1,814.00 | 14:57:48 | TRQX | |
39 | 1,814.00 | 14:57:48 | BATE | |
13 | 1,815.00 | 14:57:48 | AQXE | |
15 | 1,815.00 | 14:57:48 | AQXE | |
39 | 1,815.00 | 14:57:48 | CHIX | |
43 | 1,815.00 | 14:57:48 | CHIX | |
270 | 1,815.00 | 14:55:49 | XLON | |
68 | 1,815.00 | 14:55:47 | XLON | |
76 | 1,815.00 | 14:55:47 | XLON | |
156 | 1,815.00 | 14:55:47 | XLON | |
101 | 1,815.00 | 14:55:47 | XLON | |
84 | 1,815.00 | 14:55:47 | XLON | |
88 | 1,815.00 | 14:55:47 | BATE | |
37 | 1,815.00 | 14:55:46 | CHIX | |
35 | 1,815.00 | 14:53:28 | CHIX | |
7 | 1,814.00 | 14:52:09 | TRQX | |
38 | 1,812.00 | 14:49:05 | BATE | |
7 | 1,814.00 | 14:49:04 | TRQX | |
13 | 1,814.00 | 14:46:31 | AQXE | |
7 | 1,814.00 | 14:46:07 | TRQX | |
6 | 1,814.00 | 14:44:07 | TRQX | |
11 | 1,814.00 | 14:43:31 | AQXE | |
8 | 1,814.00 | 14:41:49 | TRQX | |
14 | 1,814.00 | 14:41:44 | AQXE | |
14 | 1,814.00 | 14:39:35 | AQXE | |
14 | 1,814.00 | 14:39:35 | AQXE | |
32 | 1,814.00 | 14:39:35 | XLON | |
26 | 1,814.00 | 14:39:35 | AQXE | |
63 | 1,814.00 | 14:39:35 | XLON | |
187 | 1,814.00 | 14:39:35 | XLON | |
34 | 1,814.00 | 14:39:35 | BATE | |
38 | 1,814.00 | 14:39:35 | CHIX | |
125 | 1,814.00 | 14:39:35 | XLON | |
7 | 1,814.00 | 14:39:35 | TRQX | |
7 | 1,814.00 | 14:39:35 | TRQX | |
41 | 1,814.00 | 14:39:35 | CHIX | |
7 | 1,814.00 | 14:39:35 | TRQX | |
38 | 1,814.00 | 14:39:35 | BATE | |
69 | 1,814.00 | 14:39:35 | BATE | |
4 | 1,814.00 | 14:37:49 | AQXE | |
7 | 1,813.00 | 14:33:48 | TRQX | |
33 | 1,813.00 | 14:33:34 | CHIX | |
100 | 1,813.00 | 14:32:51 | XLON | |
97 | 1,813.00 | 14:32:51 | XLON | |
27 | 1,813.00 | 14:32:51 | XLON | |
93 | 1,813.00 | 14:32:51 | XLON | |
6 | 1,813.00 | 14:32:51 | XLON | |
12 | 1,813.00 | 14:32:49 | AQXE | |
39 | 1,813.00 | 14:32:24 | BATE | |
33 | 1,813.00 | 14:31:51 | CHIX | |
86 | 1,813.00 | 14:31:49 | XLON | |
22 | 1,813.00 | 14:30:17 | AQXE | |
6 | 1,813.00 | 14:30:15 | BATE | |
33 | 1,813.00 | 14:30:15 | BATE | |
7 | 1,813.00 | 14:30:12 | TRQX | |
41 | 1,811.00 | 14:29:35 | CHIX | |
57 | 1,811.00 | 14:29:35 | XLON | |
29 | 1,811.00 | 14:28:05 | BATE | |
7 | 1,813.00 | 14:28:02 | TRQX | |
40 | 1,811.00 | 14:25:30 | CHIX | |
7 | 1,813.00 | 14:24:45 | TRQX | |
70 | 1,811.00 | 14:24:06 | XLON | |
7 | 1,813.00 | 14:22:17 | TRQX | |
44 | 1,813.00 | 14:21:49 | BATE | |
13 | 1,813.00 | 14:20:59 | AQXE | |
122 | 1,813.00 | 14:20:52 | XLON | |
6 | 1,813.00 | 14:20:01 | TRQX | |
7 | 1,813.00 | 14:19:42 | BATE | |
35 | 1,813.00 | 14:19:22 | CHIX | |
84 | 1,813.00 | 14:19:16 | XLON | |
13 | 1,813.00 | 14:18:52 | AQXE | |
9 | 1,813.00 | 14:17:04 | TRQX | |
92 | 1,813.00 | 14:17:04 | XLON | |
41 | 1,813.00 | 14:17:04 | BATE | |
32 | 1,813.00 | 14:17:04 | CHIX | |
12 | 1,813.00 | 14:13:01 | AQXE | |
8 | 1,812.00 | 14:11:55 | TRQX | |
7 | 1,812.00 | 14:11:55 | TRQX | |
72 | 1,814.00 | 14:11:46 | XLON | |
2 | 1,814.00 | 14:11:46 | XLON | |
12 | 1,814.00 | 14:11:46 | XLON | |
18 | 1,814.00 | 14:11:46 | XLON | |
34 | 1,813.00 | 14:10:31 | CHIX | |
78 | 1,813.00 | 14:09:22 | XLON | |
14 | 1,813.00 | 14:06:08 | AQXE | |
10 | 1,813.00 | 14:06:08 | AQXE | |
34 | 1,813.00 | 14:06:08 | CHIX | |
31 | 1,814.00 | 14:06:08 | BATE | |
10 | 1,814.00 | 14:06:08 | BATE | |
6 | 1,814.00 | 14:04:40 | CHIX | |
97 | 1,813.00 | 14:03:09 | XLON | |
12 | 1,812.00 | 14:00:33 | XLON | |
28 | 1,812.00 | 14:00:33 | XLON | |
91 | 1,812.00 | 14:00:33 | XLON | |
33 | 1,812.00 | 13:59:03 | BATE | |
16 | 1,814.00 | 13:56:03 | AQXE | |
86 | 1,814.00 | 13:55:19 | XLON | |
35 | 1,815.00 | 13:55:10 | CHIX | |
12 | 1,815.00 | 13:55:05 | TRQX | |
35 | 1,815.00 | 13:53:32 | BATE | |
86 | 1,816.00 | 13:51:33 | XLON | |
35 | 1,815.00 | 13:51:20 | CHIX | |
13 | 1,815.00 | 13:51:20 | AQXE | |
13 | 1,815.00 | 13:51:20 | AQXE | |
13 | 1,815.00 | 13:51:20 | AQXE | |
15 | 1,815.00 | 13:51:20 | AQXE | |
7 | 1,815.00 | 13:50:50 | TRQX | |
7 | 1,815.00 | 13:50:50 | TRQX | |
14 | 1,815.00 | 13:50:50 | TRQX | |
38 | 1,815.00 | 13:50:50 | BATE | |
46 | 1,815.00 | 13:50:50 | BATE | |
33 | 1,815.00 | 13:50:50 | BATE | |
110 | 1,816.00 | 13:48:00 | XLON | |
72 | 1,816.00 | 13:44:00 | XLON | |
33 | 1,816.00 | 13:43:25 | CHIX | |
98 | 1,816.00 | 13:41:03 | XLON | |
64 | 1,814.00 | 13:38:35 | XLON | |
78 | 1,814.00 | 13:36:20 | XLON | |
35 | 1,814.00 | 13:36:20 | CHIX | |
94 | 1,814.00 | 13:32:55 | XLON | |
31 | 1,814.00 | 13:31:25 | CHIX | |
113 | 1,813.00 | 13:30:29 | XLON | |
5 | 1,813.00 | 13:30:29 | XLON | |
38 | 1,813.00 | 13:30:02 | BATE | |
33 | 1,813.00 | 13:26:44 | CHIX | |
14 | 1,813.00 | 13:26:20 | AQXE | |
82 | 1,812.00 | 13:23:20 | XLON | |
7 | 1,812.00 | 13:22:44 | TRQX | |
33 | 1,813.00 | 13:18:53 | BATE | |
65 | 1,813.00 | 13:16:08 | XLON | |
17 | 1,813.00 | 13:16:08 | XLON | |
12 | 1,813.00 | 13:15:21 | AQXE | |
33 | 1,814.00 | 13:12:40 | CHIX | |
10 | 1,813.00 | 13:12:24 | TRQX | |
14 | 1,813.00 | 13:10:13 | AQXE | |
17 | 1,813.00 | 13:10:13 | AQXE | |
7 | 1,813.00 | 13:10:13 | TRQX | |
8 | 1,813.00 | 13:10:13 | TRQX | |
10 | 1,815.00 | 13:09:59 | BATE | |
33 | 1,815.00 | 13:09:59 | BATE | |
48 | 1,816.00 | 13:09:11 | XLON | |
34 | 1,815.00 | 13:09:11 | XLON | |
45 | 1,815.00 | 13:08:06 | BATE | |
35 | 1,816.00 | 13:06:45 | XLON | |
50 | 1,816.00 | 13:06:45 | XLON | |
71 | 1,816.00 | 13:06:45 | XLON | |
97 | 1,814.00 | 13:04:42 | XLON | |
33 | 1,814.00 | 13:04:40 | CHIX | |
27 | 1,813.00 | 12:58:50 | CHIX | |
13 | 1,812.00 | 12:58:36 | AQXE | |
69 | 1,810.00 | 12:56:27 | XLON | |
11 | 1,810.00 | 12:56:20 | CHIX | |
1 | 1,810.00 | 12:56:20 | CHIX | |
10 | 1,809.00 | 12:51:23 | TRQX | |
37 | 1,809.00 | 12:51:23 | BATE | |
38 | 1,809.00 | 12:51:23 | BATE | |
84 | 1,810.00 | 12:50:18 | XLON | |
143 | 1,810.00 | 12:47:39 | XLON | |
30 | 1,810.00 | 12:47:15 | CHIX | |
49 | 1,809.00 | 12:40:24 | XLON | |
14 | 1,809.00 | 12:40:24 | AQXE | |
18 | 1,809.00 | 12:37:57 | AQXE | |
19 | 1,810.00 | 12:37:50 | CHIX | |
11 | 1,810.00 | 12:37:50 | CHIX | |
1 | 1,809.00 | 12:34:05 | XLON | |
6 | 1,812.00 | 12:34:03 | TRQX | |
32 | 1,810.00 | 12:34:00 | CHIX | |
96 | 1,811.00 | 12:32:23 | XLON | |
42 | 1,812.00 | 12:30:30 | BATE | |
158 | 1,812.00 | 12:29:49 | XLON | |
34 | 1,812.00 | 12:29:49 | CHIX | |
8 | 1,812.00 | 12:29:45 | TRQX | |
110 | 1,805.00 | 12:20:08 | XLON | |
11 | 1,806.00 | 12:20:06 | AQXE | |
2 | 1,806.00 | 12:20:03 | AQXE | |
13 | 1,806.00 | 12:20:03 | AQXE | |
13 | 1,806.00 | 12:20:03 | AQXE | |
13 | 1,806.00 | 12:20:03 | AQXE | |
16 | 1,806.00 | 12:20:03 | AQXE | |
83 | 1,807.00 | 12:19:50 | XLON | |
15 | 1,807.00 | 12:19:50 | CHIX | |
35 | 1,807.00 | 12:19:50 | BATE | |
7 | 1,807.00 | 12:19:50 | TRQX | |
22 | 1,807.00 | 12:19:50 | CHIX | |
7 | 1,807.00 | 12:16:05 | TRQX | |
26 | 1,807.00 | 12:16:05 | XLON | |
37 | 1,807.00 | 12:16:05 | BATE | |
7 | 1,807.00 | 12:04:26 | TRQX | |
55 | 1,807.00 | 12:04:26 | XLON | |
46 | 1,807.00 | 12:04:26 | XLON | |
37 | 1,807.00 | 12:04:26 | CHIX | |
41 | 1,807.00 | 12:02:09 | BATE | |
27 | 1,807.00 | 12:01:16 | XLON | |
71 | 1,807.00 | 12:01:16 | XLON | |
6 | 1,808.00 | 12:01:01 | TRQX | |
1 | 1,808.00 | 12:01:01 | TRQX | |
72 | 1,807.00 | 11:56:57 | XLON | |
41 | 1,807.00 | 11:55:57 | BATE | |
41 | 1,807.00 | 11:55:57 | CHIX | |
142 | 1,807.00 | 11:53:49 | XLON | |
7 | 1,807.00 | 11:52:05 | TRQX | |
28 | 1,809.00 | 11:50:58 | XLON | |
46 | 1,809.00 | 11:50:58 | XLON | |
32 | 1,809.00 | 11:50:18 | CHIX | |
1 | 1,809.00 | 11:49:18 | XLON | |
31 | 1,809.00 | 11:48:37 | BATE | |
12 | 1,809.00 | 11:48:08 | AQXE | |
7 | 1,809.00 | 11:48:08 | TRQX | |
84 | 1,809.00 | 11:44:37 | XLON | |
37 | 1,809.00 | 11:43:40 | BATE | |
14 | 1,810.00 | 11:42:41 | AQXE | |
34 | 1,810.00 | 11:42:34 | CHIX | |
87 | 1,808.00 | 11:36:16 | XLON | |
91 | 1,808.00 | 11:34:09 | XLON | |
30 | 1,808.00 | 11:34:09 | BATE | |
7 | 1,809.00 | 11:34:09 | TRQX | |
35 | 1,808.00 | 11:32:33 | CHIX | |
7 | 1,809.00 | 11:30:24 | TRQX | |
91 | 1,809.00 | 11:30:22 | XLON | |
14 | 1,809.00 | 11:28:21 | AQXE | |
7 | 1,809.00 | 11:27:30 | TRQX | |
36 | 1,808.00 | 11:27:30 | BATE | |
9 | 1,810.00 | 11:26:58 | XLON | |
68 | 1,810.00 | 11:26:58 | XLON | |
28 | 1,810.00 | 11:26:15 | BATE | |
1 | 1,809.00 | 11:24:47 | XLON | |
1 | 1,809.00 | 11:24:47 | CHIX | |
35 | 1,809.00 | 11:24:47 | CHIX | |
7 | 1,810.00 | 11:24:47 | TRQX | |
15 | 1,811.00 | 11:24:29 | AQXE | |
11 | 1,811.00 | 11:24:29 | TRQX | |
7 | 1,811.00 | 11:24:29 | TRQX | |
54 | 1,811.00 | 11:24:29 | XLON | |
37 | 1,811.00 | 11:24:29 | XLON | |
13 | 1,812.00 | 11:24:20 | AQXE | |
33 | 1,812.00 | 11:24:20 | AQXE | |
36 | 1,812.00 | 11:24:20 | XLON | |
69 | 1,812.00 | 11:24:20 | XLON | |
91 | 1,812.00 | 11:24:20 | XLON | |
240 | 1,812.00 | 11:24:20 | XLON | |
19 | 1,812.00 | 11:24:20 | CHIX | |
44 | 1,812.00 | 11:24:20 | BATE | |
96 | 1,812.00 | 11:24:20 | BATE | |
3 | 1,814.00 | 11:22:21 | CHIX | |
63 | 1,814.00 | 11:22:21 | CHIX | |
96 | 1,803.00 | 11:01:49 | XLON | |
30 | 1,803.00 | 11:01:03 | CHIX | |
10 | 1,803.00 | 10:59:23 | TRQX | |
81 | 1,802.00 | 10:59:14 | XLON | |
32 | 1,803.00 | 10:58:56 | CHIX | |
13 | 1,803.00 | 10:56:50 | AQXE | |
52 | 1,803.00 | 10:56:48 | XLON | |
19 | 1,803.00 | 10:56:48 | XLON | |
25 | 1,803.00 | 10:56:48 | XLON | |
13 | 1,803.00 | 10:56:48 | XLON | |
11 | 1,803.00 | 10:56:48 | XLON | |
9 | 1,803.00 | 10:56:48 | XLON | |
6 | 1,803.00 | 10:55:30 | TRQX | |
1 | 1,803.00 | 10:55:30 | TRQX | |
39 | 1,802.00 | 10:54:29 | BATE | |
25 | 1,803.00 | 10:53:40 | XLON | |
13 | 1,803.00 | 10:53:40 | XLON | |
71 | 1,803.00 | 10:53:40 | XLON | |
36 | 1,802.00 | 10:52:02 | CHIX | |
13 | 1,803.00 | 10:51:24 | AQXE | |
39 | 1,802.00 | 10:49:48 | BATE | |
40 | 1,803.00 | 10:49:48 | CHIX | |
7 | 1,803.00 | 10:49:48 | TRQX | |
103 | 1,803.00 | 10:48:18 | XLON | |
1 | 1,803.00 | 10:46:41 | XLON | |
13 | 1,804.00 | 10:45:41 | AQXE | |
79 | 1,802.00 | 10:43:22 | XLON | |
6 | 1,802.00 | 10:42:12 | TRQX | |
2 | 1,802.00 | 10:42:12 | TRQX | |
87 | 1,802.00 | 10:39:41 | XLON | |
37 | 1,804.00 | 10:38:43 | BATE | |
16 | 1,804.00 | 10:38:01 | AQXE | |
37 | 1,806.00 | 10:35:44 | CHIX | |
123 | 1,806.00 | 10:35:37 | XLON | |
9 | 1,807.00 | 10:35:37 | XLON | |
8 | 1,806.00 | 10:35:23 | TRQX | |
41 | 1,808.00 | 10:34:13 | BATE | |
15 | 1,811.00 | 10:33:19 | AQXE | |
10 | 1,808.00 | 10:31:30 | XLON | |
54 | 1,808.00 | 10:31:30 | XLON | |
8 | 1,808.00 | 10:31:03 | TRQX | |
27 | 1,808.00 | 10:30:31 | CHIX | |
68 | 1,810.00 | 10:29:13 | XLON | |
1 | 1,809.00 | 10:28:53 | BATE | |
4 | 1,809.00 | 10:28:53 | XLON | |
1 | 1,809.00 | 10:28:53 | XLON | |
39 | 1,815.00 | 10:26:15 | BATE | |
10 | 1,813.00 | 10:25:44 | XLON | |
125 | 1,813.00 | 10:25:44 | XLON | |
15 | 1,814.00 | 10:25:32 | AQXE | |
34 | 1,815.00 | 10:24:20 | CHIX | |
8 | 1,817.00 | 10:23:36 | TRQX | |
102 | 1,816.00 | 10:23:35 | XLON | |
33 | 1,819.00 | 10:19:56 | BATE | |
35 | 1,817.00 | 10:19:21 | CHIX | |
15 | 1,818.00 | 10:18:40 | AQXE | |
8 | 1,817.00 | 10:18:16 | TRQX | |
29 | 1,819.00 | 10:16:49 | XLON | |
78 | 1,819.00 | 10:16:49 | XLON | |
30 | 1,819.00 | 10:15:45 | BATE | |
9 | 1,819.00 | 10:15:13 | TRQX | |
31 | 1,819.00 | 10:15:13 | CHIX | |
15 | 1,819.00 | 10:15:13 | AQXE | |
26 | 1,819.00 | 10:13:25 | BATE | |
6 | 1,820.00 | 10:13:24 | XLON | |
129 | 1,820.00 | 10:13:24 | XLON | |
8 | 1,819.00 | 10:10:57 | TRQX | |
26 | 1,820.00 | 10:10:57 | CHIX | |
86 | 1,820.00 | 10:10:15 | XLON | |
15 | 1,820.00 | 10:10:12 | AQXE | |
45 | 1,820.00 | 10:08:27 | BATE | |
6 | 1,820.00 | 10:07:07 | TRQX | |
7 | 1,820.00 | 10:07:07 | TRQX | |
7 | 1,820.00 | 10:07:07 | TRQX | |
138 | 1,821.00 | 10:07:07 | XLON | |
38 | 1,821.00 | 10:06:40 | CHIX | |
13 | 1,821.00 | 10:06:40 | AQXE | |
43 | 1,822.00 | 10:03:40 | BATE | |
20 | 1,821.00 | 10:03:20 | AQXE | |
161 | 1,821.00 | 10:03:20 | XLON | |
36 | 1,821.00 | 10:03:20 | CHIX | |
82 | 1,821.00 | 10:03:20 | XLON | |
36 | 1,822.00 | 09:57:29 | BATE | |
66 | 1,821.00 | 09:56:06 | XLON | |
36 | 1,821.00 | 09:55:12 | CHIX | |
43 | 1,821.00 | 09:53:25 | XLON | |
61 | 1,821.00 | 09:53:25 | XLON | |
14 | 1,821.00 | 09:52:12 | AQXE | |
36 | 1,821.00 | 09:51:33 | BATE | |
7 | 1,821.00 | 09:50:22 | TRQX | |
95 | 1,821.00 | 09:49:49 | XLON | |
36 | 1,821.00 | 09:49:12 | CHIX | |
18 | 1,821.00 | 09:47:36 | AQXE | |
7 | 1,821.00 | 09:47:24 | TRQX | |
74 | 1,821.00 | 09:46:48 | XLON | |
4 | 1,821.00 | 09:46:48 | XLON | |
13 | 1,821.00 | 09:46:48 | XLON | |
32 | 1,821.00 | 09:46:28 | BATE | |
34 | 1,821.00 | 09:43:37 | XLON | |
2 | 1,821.00 | 09:43:37 | XLON | |
85 | 1,821.00 | 09:43:37 | XLON | |
30 | 1,821.00 | 09:42:32 | CHIX | |
7 | 1,821.00 | 09:40:10 | TRQX | |
40 | 1,821.00 | 09:39:34 | BATE | |
13 | 1,821.00 | 09:38:06 | AQXE | |
11 | 1,821.00 | 09:37:50 | CHIX | |
26 | 1,821.00 | 09:37:50 | CHIX | |
111 | 1,821.00 | 09:37:20 | XLON | |
36 | 1,821.00 | 09:35:30 | BATE | |
113 | 1,821.00 | 09:35:04 | XLON | |
37 | 1,821.00 | 09:34:22 | CHIX | |
6 | 1,821.00 | 09:34:14 | TRQX | |
11 | 1,821.00 | 09:33:36 | AQXE | |
8 | 1,821.00 | 09:31:44 | TRQX | |
17 | 1,820.00 | 09:31:44 | XLON | |
125 | 1,820.00 | 09:31:44 | XLON | |
33 | 1,821.00 | 09:31:35 | BATE | |
3 | 1,822.00 | 09:31:35 | BATE | |
15 | 1,821.00 | 09:30:59 | AQXE | |
34 | 1,821.00 | 09:29:05 | CHIX | |
25 | 1,822.00 | 09:28:28 | XLON | |
18 | 1,822.00 | 09:28:28 | XLON | |
26 | 1,822.00 | 09:28:28 | XLON | |
25 | 1,822.00 | 09:28:28 | XLON | |
8 | 1,824.00 | 09:24:57 | TRQX | |
36 | 1,823.00 | 09:23:40 | BATE | |
13 | 1,823.00 | 09:23:04 | AQXE | |
76 | 1,821.00 | 09:21:03 | XLON | |
34 | 1,824.00 | 09:18:12 | CHIX | |
9 | 1,824.00 | 09:17:05 | TRQX | |
39 | 1,824.00 | 09:16:41 | BATE | |
87 | 1,823.00 | 09:16:18 | XLON | |
14 | 1,824.00 | 09:15:11 | AQXE | |
84 | 1,823.00 | 09:13:59 | XLON | |
11 | 1,823.00 | 09:13:22 | TRQX | |
7 | 1,823.00 | 09:13:22 | TRQX | |
18 | 1,824.00 | 09:12:04 | AQXE | |
139 | 1,824.00 | 09:12:04 | XLON | |
39 | 1,824.00 | 09:12:04 | BATE | |
30 | 1,824.00 | 09:12:04 | BATE | |
128 | 1,825.00 | 09:11:55 | XLON | |
126 | 1,825.00 | 09:11:55 | XLON | |
37 | 1,826.00 | 09:11:55 | CHIX | |
27 | 1,826.00 | 09:10:15 | CHIX | |
32 | 1,823.00 | 09:04:20 | CHIX | |
7 | 1,822.00 | 09:04:04 | TRQX | |
15 | 1,822.00 | 09:04:04 | AQXE | |
62 | 1,822.00 | 09:04:04 | XLON | |
15 | 1,822.00 | 09:04:04 | AQXE | |
36 | 1,823.00 | 09:03:57 | BATE | |
35 | 1,822.00 | 09:02:23 | CHIX | |
39 | 1,820.00 | 08:59:47 | BATE | |
15 | 1,821.00 | 08:58:48 | AQXE | |
94 | 1,821.00 | 08:58:41 | XLON | |
20 | 1,821.00 | 08:58:41 | XLON | |
7 | 1,821.00 | 08:56:34 | TRQX | |
38 | 1,820.00 | 08:55:28 | CHIX | |
35 | 1,820.00 | 08:55:28 | CHIX | |
96 | 1,821.00 | 08:55:28 | XLON | |
13 | 1,821.00 | 08:55:28 | AQXE | |
39 | 1,821.00 | 08:55:28 | BATE | |
14 | 1,821.00 | 08:53:40 | TRQX | |
41 | 1,821.00 | 08:53:40 | BATE | |
2 | 1,823.00 | 08:52:51 | AQXE | |
11 | 1,823.00 | 08:52:51 | AQXE | |
13 | 1,823.00 | 08:49:30 | XLON | |
68 | 1,823.00 | 08:49:30 | XLON | |
70 | 1,823.00 | 08:49:30 | XLON | |
14 | 1,823.00 | 08:49:02 | AQXE | |
65 | 1,823.00 | 08:47:10 | AQXE | |
78 | 1,820.00 | 08:47:10 | XLON | |
84 | 1,821.00 | 08:47:10 | XLON | |
65 | 1,824.00 | 08:47:10 | CHIX | |
58 | 1,824.00 | 08:47:07 | BATE | |
144 | 1,821.00 | 08:40:26 | XLON | |
7 | 1,822.00 | 08:40:26 | TRQX | |
8 | 1,822.00 | 08:36:35 | TRQX | |
6 | 1,823.00 | 08:36:35 | TRQX | |
91 | 1,821.00 | 08:35:19 | XLON | |
117 | 1,822.00 | 08:34:11 | XLON | |
8 | 1,823.00 | 08:34:11 | TRQX | |
99 | 1,823.00 | 08:34:11 | XLON | |
27 | 1,823.00 | 08:34:11 | CHIX | |
12 | 1,823.00 | 08:34:11 | TRQX | |
33 | 1,823.00 | 08:34:11 | CHIX | |
37 | 1,823.00 | 08:34:11 | BATE | |
38 | 1,816.00 | 08:22:53 | BATE | |
100 | 1,816.00 | 08:20:40 | XLON | |
2 | 1,816.00 | 08:19:41 | CHIX | |
36 | 1,816.00 | 08:19:41 | CHIX | |
8 | 1,816.00 | 08:17:43 | TRQX | |
16 | 1,816.00 | 08:17:43 | BATE | |
14 | 1,816.00 | 08:17:42 | BATE | |
51 | 1,816.00 | 08:17:21 | XLON | |
28 | 1,816.00 | 08:17:21 | XLON | |
73 | 1,816.00 | 08:15:16 | XLON | |
24 | 1,812.00 | 08:11:39 | XLON | |
64 | 1,812.00 | 08:11:39 | XLON | |
42 | 1,812.00 | 08:11:30 | BATE | |
37 | 1,811.00 | 08:11:01 | CHIX | |
78 | 1,812.00 | 08:08:26 | XLON | |
22 | 1,812.00 | 08:08:26 | XLON | |