Latest Share Chat

Plus500 Regulatory News (PLUS)

Plus500 Information

Buy PLUS Shares
Add PLUS to Watchlist
Add PLUS to Alert

Share Price Information for Plus500 (PLUS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,232.00

Bid: 2,224.00

Ask: 2,228.00

Change: 22.00 (1.00%)

Spread: 4.00 (0.18%)

Open: 2,212.00

High: 2,238.00

Low: 2,208.00

Prev. Close: 2,210.00

Last checked at -

Transaction in Own Shares

6 Mar 2023 07:00

RNS Number : 9246R

Plus500 Limited

06 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

Date of purchase:	03 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased:	24,924
Lowest price paid per share (GBp):	1,786.00
Highest price paid per share (GBp):	1,805.00
Volume weighted average price paid per share (GBp):	1,793.74

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,398,603 (excluding treasury shares), and the Company will hold 22,489,774 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,398,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Aggregate Information:
Venue	Volume-weighted average price(pence per share)		Aggregated volume
XLON	1,793.74		15,598
CHIX	1,793.69		3,396
BATE	1,793.73		3,730
TRQX	1,793.50		812
AQXE	1,794.03		1,388

Individual Transactions:
Number of shares purchased	Transaction price (pence per share)	Time of transaction		Venue
1	1,790.00	16:29:45		CHIX
2	1,789.00	16:29:41		XLON
1	1,789.00	16:29:31		BATE
1	1,790.00	16:29:01		AQXE
1	1,790.00	16:28:56		AQXE
1	1,790.00	16:28:50		AQXE
1	1,790.00	16:28:48		AQXE
1	1,790.00	16:28:34		AQXE
1	1,790.00	16:28:24		AQXE
1	1,790.00	16:28:21		AQXE
1	1,790.00	16:28:13		AQXE
1	1,790.00	16:28:12		AQXE
1	1,790.00	16:28:12		AQXE
1	1,790.00	16:28:06		AQXE
1	1,790.00	16:27:59		AQXE
20	1,790.00	16:27:54		AQXE
2	1,789.00	16:27:26		XLON
1	1,789.00	16:27:24		BATE
2	1,789.00	16:27:24		XLON
1	1,789.00	16:27:24		XLON
2	1,789.00	16:27:23		XLON
1	1,789.00	16:27:23		XLON
2	1,789.00	16:27:21		XLON
1	1,789.00	16:27:21		BATE
2	1,789.00	16:27:21		BATE
1	1,789.00	16:27:19		XLON
2	1,789.00	16:27:19		XLON
3	1,789.00	16:27:05		XLON
1	1,790.00	16:27:01		BATE
2	1,790.00	16:27:01		BATE
1	1,789.00	16:26:58		CHIX
1	1,789.00	16:26:57		CHIX
1	1,789.00	16:26:56		XLON
1	1,790.00	16:26:56		BATE
4	1,789.00	16:26:55		XLON
1	1,790.00	16:26:51		BATE
2	1,789.00	16:26:47		XLON
1	1,789.00	16:26:47		CHIX
1	1,789.00	16:26:45		XLON
1	1,790.00	16:26:42		BATE
1	1,789.00	16:26:39		XLON
7	1,789.00	16:26:39		TRQX
26	1,789.00	16:26:38		XLON
123	1,789.00	16:26:38		XLON
3	1,789.00	16:26:38		XLON
5	1,789.00	16:26:35		XLON
5	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
4	1,789.00	16:26:35		XLON
1	1,789.00	16:26:35		XLON
1	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
1	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
2	1,789.00	16:26:35		XLON
3	1,789.00	16:26:35		XLON
2	1,789.00	16:26:33		XLON
2	1,789.00	16:26:33		XLON
1	1,789.00	16:26:33		XLON
3	1,789.00	16:26:33		XLON
1	1,789.00	16:26:32		CHIX
1	1,789.00	16:26:32		CHIX
9	1,789.00	16:26:23		BATE
1	1,789.00	16:26:02		CHIX
29	1,789.00	16:26:01		CHIX
1	1,789.00	16:25:57		BATE
1	1,789.00	16:25:36		BATE
1	1,789.00	16:24:25		BATE
26	1,789.00	16:24:25		BATE
1	1,788.00	16:24:08		XLON
2	1,788.00	16:24:08		XLON
3	1,788.00	16:24:08		XLON
4	1,788.00	16:24:08		XLON
16	1,789.00	16:24:04		AQXE
1	1,789.00	16:24:04		XLON
3	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		XLON
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		BATE
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		CHIX
1	1,789.00	16:24:04		BATE
29	1,789.00	16:24:04		CHIX
1	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
3	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
5	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
8	1,789.00	16:23:23		TRQX
10	1,789.00	16:23:23		TRQX
23	1,789.00	16:23:23		XLON
5	1,789.00	16:23:23		TRQX
76	1,789.00	16:23:23		XLON
6	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
3	1,789.00	16:23:23		XLON
3	1,789.00	16:23:23		XLON
1	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
2	1,789.00	16:23:23		XLON
36	1,789.00	16:22:15		BATE
3	1,789.00	16:22:10		XLON
1	1,789.00	16:22:09		BATE
1	1,789.00	16:22:09		BATE
1	1,789.00	16:22:07		XLON
1	1,789.00	16:22:00		XLON
1	1,789.00	16:21:58		XLON
1	1,789.00	16:21:56		BATE
3	1,789.00	16:21:49		XLON
1	1,789.00	16:21:13		AQXE
1	1,789.00	16:21:12		CHIX
1	1,789.00	16:21:03		AQXE
1	1,789.00	16:20:56		CHIX
83	1,789.00	16:20:48		XLON
84	1,789.00	16:20:48		XLON
1	1,789.00	16:20:48		AQXE
1	1,789.00	16:20:48		XLON
31	1,789.00	16:20:48		CHIX
1	1,789.00	16:20:48		BATE
12	1,789.00	16:20:48		AQXE
1	1,789.00	16:20:48		AQXE
1	1,789.00	16:20:04		XLON
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
47	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
2	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
2	1,789.00	16:20:01		BATE
2	1,789.00	16:20:01		BATE
30	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
2	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:01		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		AQXE
9	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		BATE
2	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		AQXE
24	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		BATE
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		AQXE
1	1,789.00	16:20:00		XLON
3	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
4	1,789.00	16:20:00		XLON
2	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
6	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
2	1,789.00	16:20:00		XLON
3	1,789.00	16:20:00		XLON
5	1,789.00	16:20:00		XLON
3	1,789.00	16:20:00		XLON
5	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
2	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		XLON
2	1,789.00	16:20:00		XLON
3	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		CHIX
110	1,789.00	16:20:00		XLON
1	1,789.00	16:20:00		CHIX
2	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
2	1,789.00	16:20:00		CHIX
2	1,789.00	16:20:00		CHIX
2	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
35	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
2	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		TRQX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		CHIX
1	1,789.00	16:20:00		TRQX
2	1,789.00	16:20:00		CHIX
1	1,790.00	16:19:59		CHIX
2	1,790.00	16:19:58		TRQX
3	1,790.00	16:19:58		TRQX
1	1,790.00	16:19:56		TRQX
1	1,790.00	16:19:55		CHIX
1	1,790.00	16:19:53		TRQX
1	1,790.00	16:19:53		BATE
1	1,790.00	16:19:51		TRQX
1	1,790.00	16:19:48		TRQX
1	1,790.00	16:19:45		BATE
1	1,790.00	16:19:41		TRQX
1	1,790.00	16:19:40		TRQX
1	1,790.00	16:19:39		TRQX
3	1,789.00	16:19:33		XLON
1	1,789.00	16:19:33		XLON
2	1,789.00	16:19:33		XLON
1	1,789.00	16:19:33		XLON
2	1,789.00	16:19:33		XLON
1	1,789.00	16:19:33		XLON
1	1,789.00	16:19:33		XLON
5	1,789.00	16:19:33		XLON
2	1,789.00	16:19:33		XLON
4	1,790.00	16:19:33		XLON
1	1,790.00	16:19:33		TRQX
1	1,790.00	16:19:33		CHIX
1	1,790.00	16:19:32		XLON
1	1,790.00	16:19:32		TRQX
1	1,790.00	16:19:30		CHIX
1	1,790.00	16:19:30		TRQX
2	1,790.00	16:19:30		XLON
2	1,790.00	16:19:30		XLON
1	1,790.00	16:19:28		BATE
1	1,790.00	16:19:28		XLON
1	1,790.00	16:19:24		BATE
1	1,790.00	16:19:23		XLON
1	1,790.00	16:19:18		CHIX
4	1,790.00	16:19:16		XLON
1	1,790.00	16:19:15		TRQX
1	1,790.00	16:19:15		XLON
1	1,790.00	16:19:14		TRQX
2	1,790.00	16:19:13		XLON
1	1,790.00	16:19:11		XLON
1	1,790.00	16:19:08		TRQX
1	1,790.00	16:19:06		XLON
1	1,790.00	16:19:05		XLON
1	1,790.00	16:19:04		CHIX
5	1,790.00	16:19:01		XLON
4	1,790.00	16:19:01		XLON
1	1,790.00	16:19:00		CHIX
1	1,790.00	16:18:58		XLON
1	1,790.00	16:18:57		CHIX
6	1,790.00	16:18:45		BATE
46	1,790.00	16:18:45		BATE
1	1,790.00	16:18:37		BATE
1	1,790.00	16:18:12		BATE
1	1,790.00	16:18:11		BATE
1	1,790.00	16:18:03		BATE
1	1,790.00	16:17:57		BATE
1	1,790.00	16:17:57		BATE
1	1,790.00	16:17:55		CHIX
1	1,790.00	16:17:49		BATE
1	1,790.00	16:17:49		CHIX
1	1,790.00	16:17:47		BATE
1	1,790.00	16:17:45		CHIX
1	1,790.00	16:17:43		BATE
1	1,790.00	16:17:43		CHIX
1	1,790.00	16:17:37		CHIX
1	1,790.00	16:17:36		BATE
1	1,790.00	16:17:36		BATE
1	1,790.00	16:17:35		BATE
1	1,790.00	16:17:34		BATE
1	1,790.00	16:17:34		BATE
1	1,790.00	16:17:33		BATE
1	1,790.00	16:17:32		BATE
1	1,790.00	16:17:31		BATE
1	1,790.00	16:17:30		BATE
1	1,790.00	16:17:30		CHIX
1	1,790.00	16:17:28		BATE
1	1,790.00	16:17:27		BATE
1	1,790.00	16:17:26		BATE
1	1,790.00	16:17:26		BATE
1	1,790.00	16:17:25		CHIX
1	1,790.00	16:17:25		BATE
1	1,790.00	16:17:25		BATE
1	1,790.00	16:17:20		CHIX
1	1,790.00	16:17:20		CHIX
1	1,790.00	16:17:20		CHIX
1	1,790.00	16:17:20		CHIX
1	1,790.00	16:17:20		XLON
95	1,790.00	16:17:20		XLON
1	1,790.00	16:17:20		XLON
1	1,790.00	16:17:20		XLON
1	1,790.00	16:17:19		CHIX
1	1,790.00	16:17:19		CHIX
1	1,790.00	16:17:19		CHIX
36	1,790.00	16:17:19		CHIX
1	1,790.00	16:17:19		BATE
1	1,790.00	16:17:19		CHIX
1	1,790.00	16:17:04		CHIX
2	1,790.00	16:16:58		XLON
1	1,790.00	16:16:58		XLON
1	1,790.00	16:16:58		XLON
5	1,790.00	16:16:58		XLON
1	1,790.00	16:16:58		XLON
1	1,790.00	16:16:58		XLON
1	1,790.00	16:16:58		CHIX
1	1,790.00	16:16:58		CHIX
1	1,790.00	16:16:58		XLON
3	1,790.00	16:16:58		XLON
1	1,790.00	16:16:56		CHIX
1	1,790.00	16:16:51		CHIX
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
14	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
7	1,789.00	16:16:48		BATE
1	1,789.00	16:16:48		BATE
1	1,789.00	16:16:48		AQXE
1	1,789.00	16:16:48		AQXE
25	1,789.00	16:16:48		AQXE
2	1,789.00	16:16:47		XLON
4	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
4	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
107	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
34	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
4	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
90	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
3	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		XLON
2	1,789.00	16:16:47		XLON
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,789.00	16:16:47		TRQX
1	1,790.00	16:16:47		CHIX
1	1,790.00	16:16:39		CHIX
1	1,790.00	16:16:36		CHIX
1	1,790.00	16:16:35		CHIX
1	1,790.00	16:16:35		CHIX
1	1,789.00	16:15:12		BATE
1	1,789.00	16:15:11		BATE
1	1,789.00	16:15:09		BATE
1	1,789.00	16:15:09		BATE
1	1,789.00	16:15:09		BATE
1	1,789.00	16:15:08		BATE
1	1,789.00	16:15:07		BATE
1	1,789.00	16:15:07		BATE
1	1,788.00	16:15:06		BATE
1	1,788.00	16:15:06		BATE
1	1,788.00	16:15:06		BATE
6	1,788.00	16:15:06		CHIX
33	1,788.00	16:15:06		CHIX
1	1,788.00	16:15:06		BATE
6	1,788.00	16:15:06		CHIX
1	1,788.00	16:15:06		TRQX
1	1,788.00	16:15:06		TRQX
1	1,788.00	16:15:06		BATE
1	1,788.00	16:15:05		CHIX
1	1,788.00	16:15:05		CHIX
1	1,788.00	16:15:05		TRQX
1	1,788.00	16:15:05		TRQX
1	1,788.00	16:15:05		TRQX
1	1,788.00	16:15:04		TRQX
1	1,788.00	16:15:03		TRQX
1	1,788.00	16:15:03		TRQX
1	1,788.00	16:15:03		TRQX
1	1,788.00	16:15:03		TRQX
1	1,788.00	16:15:02		CHIX
1	1,788.00	16:15:02		CHIX
75	1,787.00	16:15:01		XLON
1	1,787.00	16:15:01		AQXE
1	1,787.00	16:15:00		AQXE
2	1,787.00	16:14:59		XLON
1	1,787.00	16:14:58		XLON
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		CHIX
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
3	1,786.00	16:14:05		XLON
4	1,786.00	16:14:05		XLON
4	1,786.00	16:14:05		XLON
2	1,786.00	16:14:05		XLON
4	1,786.00	16:14:05		XLON
3	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
2	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
3	1,786.00	16:14:05		XLON
2	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		XLON
1	1,786.00	16:14:05		BATE
19	1,786.00	16:14:05		BATE
1	1,786.00	16:14:05		BATE
1	1,786.00	16:14:05		BATE
1	1,786.00	16:14:05		BATE
1	1,786.00	16:14:05		TRQX
5	1,786.00	16:14:05		TRQX
1	1,786.00	16:14:05		TRQX
1	1,786.00	16:14:05		TRQX
3	1,786.00	16:12:37		XLON
1	1,786.00	16:12:37		XLON
1	1,786.00	16:12:37		XLON
2	1,786.00	16:12:37		XLON
1	1,786.00	16:12:37		XLON
1	1,786.00	16:12:37		XLON
1	1,786.00	16:12:37		TRQX
5	1,786.00	16:12:37		TRQX
2	1,786.00	16:12:00		XLON
2	1,786.00	16:12:00		XLON
1	1,786.00	16:12:00		CHIX
1	1,786.00	16:12:00		CHIX
21	1,786.00	16:12:00		CHIX
31	1,786.00	16:10:13		XLON
2	1,786.00	16:09:40		XLON
45	1,786.00	16:09:40		XLON
1	1,786.00	16:09:40		XLON
1	1,786.00	16:09:40		XLON
1	1,786.00	16:09:40		CHIX
1	1,786.00	16:09:40		CHIX
1	1,786.00	16:09:40		CHIX
1	1,786.00	16:09:40		CHIX
1	1,786.00	16:09:40		AQXE
1	1,786.00	16:09:40		CHIX
1	1,786.00	16:09:40		AQXE
2	1,786.00	16:09:32		XLON
4	1,786.00	16:09:32		XLON
40	1,786.00	16:09:32		XLON
1	1,786.00	16:09:32		CHIX
4	1,786.00	16:09:04		CHIX
9	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		XLON
2	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		XLON
84	1,786.00	16:09:04		XLON
2	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
8	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		BATE
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
4	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
16	1,786.00	16:09:04		XLON
2	1,786.00	16:09:04		CHIX
4	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		CHIX
52	1,786.00	16:09:04		XLON
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		CHIX
3	1,786.00	16:09:04		CHIX
3	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
44	1,786.00	16:09:04		BATE
1	1,786.00	16:09:04		BATE
4	1,786.00	16:09:04		BATE
2	1,786.00	16:09:04		BATE
41	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		CHIX
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		TRQX
9	1,786.00	16:09:04		TRQX
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
1	1,786.00	16:09:04		AQXE
16	1,786.00	16:09:04		AQXE
100	1,786.00	16:09:00		XLON
40	1,786.00	16:09:00		XLON
1	1,787.00	16:08:36		CHIX
1	1,787.00	16:08:36		BATE
1	1,787.00	16:08:33		TRQX
1	1,787.00	16:08:32		XLON
1	1,787.00	16:08:32		BATE
1	1,787.00	16:08:31		CHIX
1	1,787.00	16:08:31		AQXE
1	1,787.00	16:08:23		AQXE
1	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		XLON
2	1,787.00	16:08:23		XLON
2	1,787.00	16:08:23		XLON
4	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		XLON
3	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		XLON
3	1,787.00	16:08:23		XLON
3	1,787.00	16:08:23		XLON
2	1,787.00	16:08:23		XLON
3	1,787.00	16:08:23		XLON
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
26	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		TRQX
5	1,787.00	16:08:23		TRQX
4	1,787.00	16:08:23		CHIX
21	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
5	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		BATE
5	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		TRQX
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		BATE
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:08:23		CHIX
1	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
2	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
2	1,787.00	16:07:42		XLON
3	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
2	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
4	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
2	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
2	1,787.00	16:07:42		XLON
3	1,787.00	16:07:42		XLON
1	1,787.00	16:07:42		XLON
3	1,787.00	16:07:42		XLON
3	1,787.00	16:07:42		XLON
4	1,787.00	16:07:42		XLON
46	1,787.00	16:07:42		XLON
1	1,788.00	16:07:36		AQXE
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
1	1,787.00	16:07:13		CHIX
26	1,787.00	16:07:13		CHIX
1	1,788.00	16:07:05		AQXE
3	1,787.00	16:06:29		XLON
30	1,787.00	16:06:29		XLON
1	1,787.00	16:06:29		XLON
1	1,787.00	16:06:29		XLON
1	1,787.00	16:06:29		XLON
1	1,787.00	16:06:29		XLON
1	1,788.00	16:06:29		AQXE
1	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
2	1,787.00	16:06:15		XLON
2	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
3	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
2	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
2	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
4	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
3	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
4	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
2	1,787.00	16:06:15		XLON
1	1,787.00	16:06:15		XLON
1	1,788.00	16:05:28		AQXE
1	1,788.00	16:05:22		AQXE
1	1,788.00	16:05:17		AQXE
1	1,788.00	16:05:17		AQXE
9	1,788.00	16:05:16		AQXE
40	1,787.00	16:04:14		XLON
3	1,787.00	16:04:14		XLON
23	1,787.00	16:02:46		BATE
1	1,787.00	16:02:46		BATE
1	1,787.00	16:02:46		BATE
1	1,787.00	16:02:46		BATE
1	1,787.00	16:02:46		BATE
1	1,787.00	16:02:46		CHIX
1	1,787.00	16:02:46		AQXE
1	1,787.00	16:02:46		AQXE
1	1,787.00	16:02:46		AQXE
1	1,787.00	16:02:46		AQXE
1	1,787.00	16:02:46		AQXE
3	1,787.00	16:02:44		XLON
57	1,787.00	16:02:44		XLON
1	1,787.00	16:02:44		CHIX
1	1,787.00	16:02:44		CHIX
1	1,787.00	16:02:44		CHIX
1	1,787.00	16:02:44		CHIX
1	1,787.00	16:02:44		CHIX
1	1,788.00	16:02:26		AQXE
8	1,788.00	16:01:49		AQXE
1	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
4	1,787.00	16:01:39		XLON
1	1,787.00	16:01:39		BATE
4	1,787.00	16:01:39		XLON
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		CHIX
1	1,787.00	16:01:39		BATE
1	1,787.00	16:01:39		TRQX
1	1,787.00	16:01:39		BATE
2	1,787.00	16:01:39		TRQX
1	1,788.00	16:01:39		XLON
2	1,788.00	16:00:59		XLON
1	1,788.00	16:00:59		XLON
3	1,788.00	16:00:59		XLON
1	1,788.00	16:00:59		XLON
2	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
3	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
4	1,788.00	16:00:59		XLON
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		CHIX
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		AQXE
1	1,788.00	16:00:59		TRQX
1	1,788.00	16:00:59		TRQX
1	1,788.00	16:00:59		AQXE
1	1,788.00	16:00:59		AQXE
1	1,788.00	16:00:59		BATE
1	1,788.00	16:00:59		AQXE
1	1,789.00	16:00:51		BATE
1	1,789.00	16:00:48		TRQX
1	1,789.00	16:00:47		TRQX
1	1,789.00	16:00:46		BATE
1	1,789.00	16:00:46		CHIX
1	1,789.00	16:00:46		TRQX
1	1,789.00	16:00:45		BATE
3	1,789.00	16:00:34		XLON
30	1,789.00	16:00:28		BATE
1	1,789.00	16:00:27		AQXE
1	1,789.00	16:00:27		AQXE
1	1,789.00	16:00:27		AQXE
2	1,789.00	16:00:27		XLON
2	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		XLON
2	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		XLON
3	1,789.00	16:00:27		XLON
83	1,789.00	16:00:27		XLON
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
25	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
20	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
1	1,789.00	16:00:27		BATE
5	1,789.00	16:00:27		TRQX
1	1,789.00	16:00:27		TRQX
1	1,789.00	16:00:27		TRQX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:27		TRQX
1	1,789.00	16:00:27		CHIX
1	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
2	1,789.00	16:00:17		XLON
2	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
23	1,789.00	16:00:17		XLON
3	1,789.00	16:00:17		XLON
3	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
2	1,789.00	16:00:17		XLON
3	1,789.00	16:00:17		XLON
1	1,789.00	16:00:17		XLON
1	1,790.00	16:00:13		AQXE
10	1,790.00	16:00:12		AQXE
1	1,790.00	16:00:08		AQXE
1	1,790.00	16:00:05		AQXE
1	1,789.00	15:59:55		XLON
3	1,789.00	15:59:55		XLON
3	1,789.00	15:59:55		XLON
2	1,789.00	15:59:55		XLON
1	1,789.00	15:59:55		XLON
1	1,789.00	15:59:55		XLON
2	1,789.00	15:59:55		XLON
1	1,789.00	15:59:22		XLON
3	1,789.00	15:57:52		XLON
1	1,790.00	15:57:52		AQXE
1	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
1	1,789.00	15:57:35		BATE
3	1,789.00	15:57:35		XLON
1	1,789.00	15:57:35		CHIX
1	1,789.00	15:57:35		BATE
1	1,789.00	15:57:35		BATE
1	1,789.00	15:57:35		CHIX
1	1,789.00	15:57:35		CHIX
1	1,789.00	15:57:35		CHIX
1	1,789.00	15:57:35		CHIX
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
1	1,789.00	15:57:35		BATE
1	1,789.00	15:57:35		BATE
1	1,789.00	15:57:35		BATE
3	1,789.00	15:57:35		XLON
3	1,789.00	15:57:35		XLON
1	1,790.00	15:57:34		XLON
1	1,790.00	15:57:30		CHIX
1	1,790.00	15:57:23		AQXE
1	1,790.00	15:57:23		AQXE
3	1,790.00	15:57:23		XLON
1	1,790.00	15:57:23		BATE
1	1,790.00	15:57:23		BATE
1	1,790.00	15:57:23		BATE
1	1,790.00	15:57:23		BATE
3	1,790.00	15:57:23		XLON
3	1,790.00	15:57:23		XLON
3	1,790.00	15:57:23		XLON
1	1,790.00	15:57:23		CHIX
1	1,790.00	15:57:23		CHIX
1	1,790.00	15:57:23		CHIX
1	1,790.00	15:57:23		CHIX
1	1,790.00	15:57:23		CHIX
1	1,790.00	15:57:23		CHIX
3	1,790.00	15:57:23		XLON
3	1,790.00	15:57:23		XLON
3	1,790.00	15:57:23		XLON
1	1,790.00	15:57:23		BATE
3	1,790.00	15:57:23		XLON
1	1,790.00	15:57:23		TRQX
1	1,790.00	15:57:23		BATE
3	1,790.00	15:57:23		XLON
2	1,790.00	15:57:23		XLON
1	1,791.00	15:57:22		BATE
8	1,791.00	15:57:22		AQXE
1	1,791.00	15:57:22		BATE
27	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		AQXE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		AQXE
1	1,791.00	15:57:22		AQXE
1	1,791.00	15:57:22		AQXE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		BATE
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		CHIX
1	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
3	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
129	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
3	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
1	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
2	1,791.00	15:57:22		XLON
5	1,792.00	15:57:13		TRQX
1	1,792.00	15:56:22		TRQX
1	1,792.00	15:56:18		TRQX
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
3	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		XLON
1	1,791.00	15:55:40		CHIX
24	1,791.00	15:55:40		CHIX
1	1,791.00	15:55:40		CHIX
1	1,791.00	15:55:40		CHIX
1	1,791.00	15:55:40		AQXE
1	1,791.00	15:55:40		BATE
1	1,792.00	15:55:28		BATE
2	1,791.00	15:55:23		XLON
3	1,791.00	15:55:23		XLON
1	1,792.00	15:55:23		BATE
3	1,791.00	15:54:36		XLON
3	1,791.00	15:54:36		XLON
3	1,791.00	15:54:36		XLON
1	1,791.00	15:54:36		CHIX
1	1,791.00	15:54:36		BATE
1	1,792.00	15:54:34		BATE
30	1,792.00	15:54:34		BATE
1	1,792.00	15:54:34		CHIX
1	1,792.00	15:54:34		BATE
1	1,792.00	15:54:34		BATE
1	1,792.00	15:54:34		BATE
1	1,792.00	15:54:34		BATE
1	1,792.00	15:54:34		AQXE
9	1,792.00	15:54:34		AQXE
1	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
3	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		XLON
2	1,792.00	15:54:33		XLON
1	1,792.00	15:54:33		CHIX
1	1,792.00	15:54:33		CHIX
1	1,792.00	15:54:33		TRQX
5	1,792.00	15:54:33		TRQX
84	1,792.00	15:54:33		XLON
97	1,792.00	15:54:33		XLON
1	1,792.00	15:53:09		CHIX
1	1,792.00	15:52:58		CHIX
2	1,792.00	15:52:54		XLON
3	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
3	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
3	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
1	1,792.00	15:52:54		XLON
2	1,792.00	15:52:54		XLON
2	1,792.00	15:52:53		XLON
2	1,792.00	15:52:53		XLON
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
27	1,792.00	15:52:53		XLON
1	1,792.00	15:52:53		BATE
30	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
9	1,792.00	15:52:53		AQXE
9	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		AQXE
10	1,792.00	15:52:53		AQXE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		TRQX
5	1,792.00	15:52:53		TRQX
1	1,792.00	15:52:53		TRQX
1	1,792.00	15:52:53		TRQX
5	1,792.00	15:52:53		TRQX
1	1,792.00	15:52:53		CHIX
21	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		CHIX
1	1,792.00	15:52:53		BATE
1	1,792.00	15:52:53		BATE
54	1,792.00	15:50:29		XLON
1	1,792.00	15:50:27		BATE
1	1,792.00	15:50:21		CHIX
27	1,792.00	15:50:20		CHIX
1	1,792.00	15:50:19		CHIX
1	1,792.00	15:50:16		CHIX
1	1,791.00	15:48:01		CHIX
1	1,791.00	15:48:00		BATE
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
2	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
2	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
3	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
3	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
2	1,791.00	15:47:56		XLON
84	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		XLON
2	1,791.00	15:47:56		XLON
1	1,791.00	15:47:56		BATE
26	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		CHIX
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		BATE
1	1,791.00	15:47:56		CHIX
1	1,791.00	15:47:56		CHIX
1	1,791.00	15:47:56		TRQX
1	1,791.00	15:47:56		TRQX
5	1,791.00	15:47:56		TRQX
1	1,791.00	15:47:56		BATE
1	1,791.00	15:46:15		CHIX
1	1,791.00	15:46:15		CHIX
3	1,791.00	15:46:15		CHIX
25	1,791.00	15:46:15		CHIX
1	1,791.00	15:46:15		CHIX
1	1,791.00	15:46:13		CHIX
1	1,791.00	15:45:35		CHIX
1	1,791.00	15:45:30		CHIX
1	1,790.00	15:45:25		XLON
3	1,790.00	15:45:25		XLON
2	1,791.00	15:45:23		XLON
1	1,791.00	15:45:21		XLON
2	1,791.00	15:45:17		XLON
3	1,791.00	15:45:17		XLON
1	1,791.00	15:45:10		XLON
1	1,791.00	15:45:07		XLON
1	1,791.00	15:44:41		XLON
1	1,791.00	15:44:38		XLON
1	1,791.00	15:44:34		XLON
1	1,791.00	15:44:32		TRQX
1	1,791.00	15:44:28		BATE
1	1,791.00	15:44:26		XLON
2	1,791.00	15:44:25		XLON
1	1,791.00	15:44:25		XLON
28	1,791.00	15:44:18		XLON
48	1,791.00	15:44:18		XLON
1	1,791.00	15:44:06		BATE
2	1,791.00	15:44:03		XLON
2	1,791.00	15:43:59		XLON
1	1,791.00	15:43:57		CHIX
1	1,791.00	15:43:57		CHIX
5	1,791.00	15:43:56		TRQX
2	1,791.00	15:43:55		XLON
1	1,791.00	15:43:54		CHIX
1	1,791.00	15:43:54		CHIX
1	1,791.00	15:43:53		CHIX
1	1,791.00	15:43:52		CHIX
1	1,791.00	15:43:52		CHIX
1	1,791.00	15:43:51		CHIX
1	1,791.00	15:43:51		CHIX
14	1,791.00	15:43:50		CHIX
11	1,791.00	15:43:50		CHIX
27	1,791.00	15:43:50		CHIX
1	1,791.00	15:43:50		CHIX
1	1,791.00	15:43:49		CHIX
1	1,791.00	15:43:48		CHIX
1	1,791.00	15:43:48		CHIX
1	1,791.00	15:43:48		CHIX
1	1,791.00	15:43:47		CHIX
12	1,791.00	15:43:41		BATE
20	1,791.00	15:43:41		BATE
1	1,791.00	15:43:34		BATE
1	1,791.00	15:43:33		AQXE
1	1,791.00	15:43:32		BATE
3	1,791.00	15:43:26		XLON
1	1,791.00	15:43:23		XLON
1	1,791.00	15:43:21		BATE
8	1,791.00	15:43:21		AQXE
1	1,791.00	15:43:12		XLON
3	1,791.00	15:43:08		XLON
1	1,791.00	15:43:07		AQXE
1	1,791.00	15:43:03		XLON
1	1,791.00	15:42:57		XLON
2	1,791.00	15:42:41		XLON
1	1,791.00	15:42:36		XLON
2	1,791.00	15:42:28		XLON
1	1,791.00	15:42:28		BATE
1	1,791.00	15:42:25		BATE
1	1,791.00	15:42:18		XLON
1	1,791.00	15:42:16		XLON
3	1,791.00	15:42:16		XLON
1	1,791.00	15:42:04		BATE
1	1,791.00	15:41:52		XLON
1	1,791.00	15:41:49		BATE
14	1,791.00	15:41:45		XLON
31	1,791.00	15:41:45		XLON
57	1,791.00	15:41:45		XLON
2	1,791.00	15:41:40		XLON
1	1,791.00	15:41:30		XLON
1	1,791.00	15:41:27		XLON
2	1,791.00	15:41:22		XLON
2	1,791.00	15:41:14		XLON
10	1,791.00	15:41:08		AQXE
5	1,791.00	15:41:07		TRQX
1	1,791.00	15:40:52		TRQX
1	1,791.00	15:40:51		AQXE
1	1,791.00	15:40:48		AQXE
1	1,791.00	15:40:46		AQXE
1	1,791.00	15:40:46		AQXE
1	1,791.00	15:40:45		XLON
1	1,791.00	15:40:45		BATE
1	1,791.00	15:40:45		BATE
1	1,791.00	15:40:45		BATE
1	1,791.00	15:40:44		AQXE
1	1,791.00	15:40:44		XLON
1	1,791.00	15:40:44		BATE
2	1,791.00	15:40:44		XLON
1	1,791.00	15:40:44		XLON
1	1,791.00	15:40:44		BATE
1	1,791.00	15:40:44		TRQX
1	1,791.00	15:40:43		TRQX
1	1,791.00	15:40:43		TRQX
1	1,791.00	15:40:42		XLON
3	1,791.00	15:40:35		XLON
2	1,791.00	15:40:16		XLON
1	1,791.00	15:40:16		XLON
1	1,791.00	15:40:13		XLON
1	1,791.00	15:40:11		XLON
1	1,791.00	15:40:06		XLON
1	1,791.00	15:40:03		XLON
1	1,791.00	15:39:54		BATE
3	1,791.00	15:39:49		XLON
1	1,791.00	15:39:47		XLON
1	1,791.00	15:39:30		BATE
1	1,791.00	15:39:28		XLON
2	1,791.00	15:39:28		XLON
1	1,791.00	15:39:21		XLON
31	1,791.00	15:39:14		BATE
2	1,791.00	15:39:11		XLON
1	1,791.00	15:39:08		BATE
3	1,791.00	15:39:00		XLON
1	1,791.00	15:38:52		BATE
1	1,791.00	15:38:49		XLON
82	1,791.00	15:38:42		XLON
1	1,791.00	15:38:23		XLON
1	1,791.00	15:38:19		BATE
2	1,791.00	15:38:19		XLON
1	1,791.00	15:38:14		XLON
1	1,791.00	15:38:12		XLON
1	1,791.00	15:37:57		XLON
2	1,791.00	15:37:57		XLON
2	1,791.00	15:37:56		XLON
1	1,791.00	15:37:56		BATE
5	1,791.00	15:37:56		TRQX
1	1,791.00	15:37:39		XLON
1	1,791.00	15:37:33		CHIX
1	1,791.00	15:37:32		XLON
1	1,791.00	15:37:14		CHIX
1	1,791.00	15:37:14		CHIX
3	1,791.00	15:37:13		XLON
1	1,791.00	15:37:12		AQXE
1	1,791.00	15:37:12		BATE
1	1,791.00	15:37:02		XLON
2	1,791.00	15:37:02		XLON
1	1,791.00	15:36:42		XLON
1	1,791.00	15:36:42		CHIX
1	1,791.00	15:36:40		XLON
1	1,791.00	15:36:40		CHIX
1	1,791.00	15:36:39		BATE
2	1,791.00	15:36:30		XLON
47	1,791.00	15:36:29		XLON
55	1,791.00	15:36:29		XLON
1	1,791.00	15:36:20		XLON
1	1,791.00	15:36:20		XLON
3	1,791.00	15:36:12		XLON
1	1,791.00	15:36:11		XLON
2	1,791.00	15:36:05		XLON
3	1,791.00	15:36:02		XLON
2	1,791.00	15:35:59		XLON
1	1,791.00	15:35:58		AQXE
1	1,791.00	15:35:57		BATE
1	1,791.00	15:35:57		BATE
1	1,791.00	15:35:56		BATE
1	1,791.00	15:35:54		TRQX
1	1,791.00	15:35:53		XLON
1	1,791.00	15:35:52		BATE
1	1,791.00	15:35:51		CHIX
1	1,791.00	15:35:51		CHIX
1	1,791.00	15:35:40		XLON
1	1,791.00	15:35:27		XLON
1	1,791.00	15:35:22		CHIX
9	1,791.00	15:35:21		AQXE
30	1,791.00	15:35:18		BATE
2	1,791.00	15:35:13		XLON
1	1,791.00	15:35:01		XLON
1	1,791.00	15:35:01		BATE
1	1,791.00	15:34:52		BATE
1	1,791.00	15:34:49		AQXE
1	1,791.00	15:34:47		CHIX
1	1,791.00	15:34:45		BATE
1	1,791.00	15:34:33		CHIX
5	1,791.00	15:34:32		TRQX
1	1,791.00	15:34:31		XLON
2	1,791.00	15:34:21		XLON
1	1,791.00	15:34:20		BATE
1	1,791.00	15:34:04		CHIX
23	1,791.00	15:34:00		CHIX
2	1,791.00	15:33:52		XLON
3	1,791.00	15:33:47		XLON
1	1,791.00	15:33:47		XLON
1	1,791.00	15:33:46		XLON
1	1,791.00	15:33:46		XLON
1	1,791.00	15:33:46		XLON
3	1,791.00	15:33:46		XLON
1	1,791.00	15:33:46		BATE
1	1,791.00	15:33:46		XLON
2	1,791.00	15:33:46		XLON
1	1,791.00	15:33:46		BATE
1	1,791.00	15:33:46		BATE
1	1,791.00	15:33:46		CHIX
1	1,791.00	15:33:46		CHIX
1	1,791.00	15:33:46		CHIX
1	1,791.00	15:33:46		CHIX
1	1,791.00	15:33:46		TRQX
1	1,791.00	15:33:46		BATE
1	1,791.00	15:33:46		CHIX
1	1,791.00	15:33:46		AQXE
1	1,791.00	15:33:46		BATE
1	1,792.00	15:33:45		XLON
2	1,792.00	15:33:44		XLON
1	1,792.00	15:33:41		XLON
1	1,792.00	15:33:39		XLON
1	1,792.00	15:33:37		XLON
1	1,792.00	15:33:37		XLON
2	1,792.00	15:33:34		XLON
60	1,792.00	15:33:34		XLON
42	1,792.00	15:33:34		XLON
1	1,792.00	15:33:32		XLON
2	1,792.00	15:33:32		XLON
1	1,792.00	15:33:30		XLON
2	1,792.00	15:33:28		XLON
1	1,792.00	15:33:26		XLON
3	1,792.00	15:33:22		XLON
1	1,792.00	15:33:12		AQXE
1	1,792.00	15:33:10		AQXE
9	1,792.00	15:32:21		AQXE
1	1,792.00	15:32:16		XLON
1	1,792.00	15:31:53		XLON
2	1,792.00	15:31:37		XLON
1	1,792.00	15:31:30		XLON
3	1,792.00	15:31:25		XLON
1	1,792.00	15:31:21		XLON
1	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
3	1,791.00	15:31:17		XLON
1	1,792.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
1	1,792.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
3	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
4	1,791.00	15:31:17		XLON
111	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
2	1,791.00	15:31:17		XLON
3	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		XLON
4	1,791.00	15:31:17		XLON
3	1,791.00	15:31:17		XLON
4	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		CHIX
1	1,791.00	15:31:17		XLON
4	1,791.00	15:31:17		XLON
1	1,791.00	15:31:17		CHIX
8	1,791.00	15:31:17		CHIX
15	1,791.00	15:31:17		BATE
16	1,791.00	15:31:17		BATE
5	1,791.00	15:31:17		TRQX
17	1,791.00	15:31:17		CHIX
84	1,792.00	15:31:17		XLON
1	1,791.00	15:31:17		TRQX
1	1,792.00	15:31:17		AQXE
1	1,792.00	15:31:09		XLON
1	1,791.00	15:30:11		BATE
1	1,792.00	15:30:08		AQXE
1	1,791.00	15:30:07		BATE
1	1,791.00	15:30:06		BATE
1	1,791.00	15:30:06		BATE
1	1,790.00	15:29:56		XLON
4	1,789.00	15:29:32		BATE
1	1,789.00	15:29:23		CHIX
1	1,789.00	15:29:18		BATE
2	1,789.00	15:29:14		XLON
4	1,789.00	15:29:14		XLON
4	1,789.00	15:29:14		XLON
6	1,789.00	15:29:14		XLON
1	1,789.00	15:29:13		XLON
6	1,789.00	15:29:13		XLON
1	1,789.00	15:29:13		XLON
6	1,789.00	15:29:13		XLON
3	1,789.00	15:29:12		XLON
6	1,789.00	15:29:12		XLON
1	1,789.00	15:29:12		XLON
1	1,789.00	15:29:11		CHIX
1	1,789.00	15:29:10		XLON
6	1,789.00	15:29:10		XLON
1	1,789.00	15:29:10		XLON
4	1,789.00	15:29:09		XLON
1	1,787.00	15:28:58		AQXE
1	1,787.00	15:28:58		AQXE
1	1,787.00	15:28:58		AQXE
1	1,787.00	15:28:58		AQXE
1	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
2	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
2	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
1	1,787.00	15:28:58		XLON
3	1,787.00	15:28:58		XLON
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		XLON
4	1,787.00	15:28:58		XLON
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		TRQX
7	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		TRQX
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		BATE
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		CHIX
1	1,787.00	15:28:58		BATE
15	1,788.00	15:28:58		XLON
20	1,788.00	15:28:58		XLON
52	1,788.00	15:28:58		XLON
1	1,788.00	15:28:58		XLON
1	1,788.00	15:28:57		XLON
2	1,788.00	15:28:55		XLON
1	1,788.00	15:28:54		BATE
1	1,788.00	15:28:52		XLON
1	1,788.00	15:28:40		TRQX
1	1,788.00	15:28:36		BATE
1	1,788.00	15:28:36		CHIX
1	1,788.00	15:28:35		AQXE
1	1,788.00	15:28:33		BATE
1	1,788.00	15:28:32		CHIX
1	1,788.00	15:28:32		BATE
1	1,788.00	15:28:14		CHIX
1	1,788.00	15:28:14		BATE
1	1,788.00	15:28:01		CHIX
9	1,788.00	15:27:59		AQXE
5	1,788.00	15:27:50		TRQX
1	1,788.00	15:27:44		AQXE
1	1,788.00	15:27:42		BATE
1	1,788.00	15:27:39		BATE
1	1,788.00	15:27:39		CHIX
1	1,788.00	15:27:16		BATE
1	1,788.00	15:27:01		AQXE
1	1,788.00	15:27:01		CHIX
1	1,788.00	15:26:57		BATE
1	1,788.00	15:26:42		BATE
1	1,788.00	15:26:34		AQXE
1	1,788.00	15:26:30		CHIX
1	1,788.00	15:26:19		CHIX
1	1,788.00	15:26:16		BATE
1	1,788.00	15:26:09		CHIX
1	1,788.00	15:26:08		CHIX
23	1,788.00	15:26:07		CHIX
1	1,788.00	15:26:01		CHIX
28	1,788.00	15:25:57		BATE
1	1,788.00	15:25:39		CHIX
1	1,788.00	15:25:32		CHIX
1	1,788.00	15:25:22		BATE
1	1,788.00	15:25:11		BATE
1	1,788.00	15:25:04		BATE
1	1,788.00	15:24:53		CHIX
1	1,788.00	15:24:51		CHIX
1	1,788.00	15:24:48		BATE
5	1,788.00	15:24:48		TRQX
9	1,788.00	15:24:41		AQXE
1	1,788.00	15:24:23		BATE
1	1,788.00	15:24:13		TRQX
1	1,788.00	15:24:13		AQXE
1	1,788.00	15:24:12		TRQX
1	1,788.00	15:24:11		BATE
1	1,788.00	15:24:10		TRQX
1	1,788.00	15:24:10		BATE
1	1,788.00	15:24:09		BATE
1	1,788.00	15:24:08		AQXE
1	1,788.00	15:24:08		CHIX
1	1,788.00	15:24:08		TRQX
1	1,788.00	15:24:08		AQXE
1	1,788.00	15:24:07		BATE
1	1,788.00	15:24:07		TRQX
1	1,788.00	15:24:07		BATE
1	1,788.00	15:24:07		AQXE
1	1,788.00	15:24:05		AQXE
1	1,788.00	15:24:05		BATE
1	1,788.00	15:24:05		TRQX
1	1,788.00	15:24:05		CHIX
1	1,788.00	15:24:05		CHIX
1	1,788.00	15:24:04		BATE
1	1,788.00	15:24:04		BATE
1	1,788.00	15:24:04		CHIX
23	1,788.00	15:24:01		CHIX
30	1,788.00	15:23:08		BATE
1	1,788.00	15:23:05		CHIX
1	1,788.00	15:23:02		CHIX
1	1,788.00	15:22:53		BATE
1	1,788.00	15:22:40		BATE
9	1,788.00	15:22:40		AQXE
5	1,788.00	15:22:39		TRQX
1	1,788.00	15:22:35		CHIX
1	1,788.00	15:22:31		AQXE
1	1,788.00	15:22:29		CHIX
1	1,788.00	15:22:24		CHIX
1	1,788.00	15:22:23		CHIX
1	1,788.00	15:22:22		BATE
1	1,788.00	15:22:13		CHIX
1	1,788.00	15:22:03		BATE
1	1,788.00	15:21:53		CHIX
1	1,788.00	15:21:48		CHIX
1	1,788.00	15:21:46		AQXE
1	1,788.00	15:21:43		BATE
1	1,788.00	15:21:42		BATE
1	1,788.00	15:21:30		BATE
1	1,788.00	15:21:15		AQXE
1	1,788.00	15:21:14		CHIX
4	1,787.00	15:21:10		XLON
1	1,788.00	15:21:10		BATE
3	1,788.00	15:21:10		XLON
1	1,788.00	15:21:10		CHIX
1	1,788.00	15:21:05		XLON
1	1,788.00	15:21:03		BATE
1	1,788.00	15:21:00		XLON
1	1,788.00	15:21:00		BATE
1	1,788.00	15:20:53		BATE
25	1,788.00	15:20:51		BATE
1	1,788.00	15:20:51		BATE
23	1,788.00	15:20:47		CHIX
3	1,788.00	15:20:47		CHIX
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
4	1,787.00	15:20:45		XLON
1	1,788.00	15:20:45		BATE
1	1,788.00	15:20:45		BATE
1	1,788.00	15:20:40		XLON
1	1,788.00	15:20:34		XLON
2	1,788.00	15:20:31		XLON
5	1,788.00	15:20:29		TRQX
1	1,788.00	15:20:29		BATE
1	1,788.00	15:20:28		XLON
1	1,788.00	15:20:28		CHIX
1	1,788.00	15:20:28		AQXE
1	1,788.00	15:20:27		CHIX
1	1,788.00	15:20:27		CHIX
1	1,788.00	15:20:26		BATE
1	1,788.00	15:20:25		AQXE
1	1,788.00	15:20:25		TRQX
1	1,788.00	15:20:25		AQXE
3	1,788.00	15:20:25		XLON
2	1,788.00	15:20:25		XLON
3	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		XLON
76	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		XLON
2	1,788.00	15:20:25		XLON
3	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		XLON
10	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		XLON
3	1,788.00	15:20:25		XLON
2	1,788.00	15:20:25		XLON
4	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		XLON
3	1,788.00	15:20:25		XLON
1	1,788.00	15:20:25		CHIX
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		CHIX
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		CHIX
1	1,788.00	15:20:25		CHIX
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		TRQX
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		BATE
1	1,788.00	15:20:25		BATE
1	1,789.00	15:20:25		CHIX
1	1,789.00	15:20:25		TRQX
1	1,789.00	15:20:23		BATE
1	1,789.00	15:20:11		BATE
1	1,789.00	15:20:07		BATE
9	1,789.00	15:20:03		AQXE
1	1,789.00	15:20:01		CHIX
1	1,789.00	15:19:47		AQXE
4	1,788.00	15:19:02		XLON
4	1,788.00	15:19:02		XLON
4	1,788.00	15:19:02		XLON
4	1,788.00	15:19:02		XLON
4	1,788.00	15:19:02		XLON
1	1,789.00	15:18:56		CHIX
2	1,789.00	15:18:56		XLON
1	1,789.00	15:18:51		XLON
1	1,789.00	15:18:38		XLON
2	1,789.00	15:18:36		XLON
1	1,789.00	15:18:23		BATE
1	1,789.00	15:18:22		CHIX
3	1,789.00	15:18:21		XLON
26	1,789.00	15:18:20		CHIX
1	1,789.00	15:18:18		TRQX
1	1,789.00	15:18:18		CHIX
1	1,789.00	15:18:16		TRQX
1	1,789.00	15:18:15		CHIX
1	1,789.00	15:18:13		AQXE
1	1,789.00	15:18:11		CHIX
1	1,789.00	15:18:11		XLON
1	1,789.00	15:18:10		CHIX
1	1,789.00	15:18:10		BATE
1	1,789.00	15:18:10		AQXE
1	1,789.00	15:18:09		XLON
1	1,789.00	15:18:09		AQXE
1	1,789.00	15:18:09		BATE
1	1,789.00	15:18:08		XLON
1	1,789.00	15:18:08		CHIX
1	1,789.00	15:18:08		CHIX
5	1,789.00	15:18:04		TRQX
3	1,789.00	15:18:03		XLON
1	1,789.00	15:18:03		BATE
2	1,789.00	15:18:01		XLON
2	1,789.00	15:17:59		XLON
1	1,789.00	15:17:53		XLON
1	1,789.00	15:17:52		BATE
1	1,789.00	15:17:51		XLON
1	1,789.00	15:17:40		XLON
1	1,789.00	15:17:39		CHIX
1	1,789.00	15:17:38		CHIX
1	1,789.00	15:17:37		XLON
1	1,789.00	15:17:32		XLON
1	1,789.00	15:17:30		XLON
32	1,789.00	15:17:28		XLON
52	1,789.00	15:17:28		XLON
2	1,789.00	15:17:24		XLON
1	1,789.00	15:17:09		BATE
1	1,789.00	15:16:05		CHIX
1	1,789.00	15:16:02		AQXE
1	1,789.00	15:16:00		TRQX
3	1,789.00	15:15:54		XLON
1	1,789.00	15:15:54		CHIX
3	1,789.00	15:15:54		XLON
1	1,789.00	15:15:54		CHIX
1	1,789.00	15:15:44		AQXE
3	1,789.00	15:15:44		XLON
3	1,789.00	15:15:44		XLON
1	1,789.00	15:15:44		BATE
3	1,789.00	15:15:44		XLON
1	1,789.00	15:15:44		CHIX
1	1,789.00	15:15:44		BATE
1	1,790.00	15:15:42		AQXE
1	1,790.00	15:15:42		TRQX
1	1,790.00	15:15:42		CHIX
1	1,790.00	15:15:42		BATE
3	1,790.00	15:15:42		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
80	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
82	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
31	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
35	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
2	1,791.00	15:15:41		XLON
3	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		CHIX
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
2	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
29	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		BATE
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		CHIX
1	1,791.00	15:15:41		TRQX
5	1,791.00	15:15:41		TRQX
1	1,791.00	15:15:41		TRQX
1	1,791.00	15:15:41		TRQX
1	1,791.00	15:15:41		TRQX
5	1,791.00	15:15:41		TRQX
10	1,791.00	15:15:41		TRQX
1	1,791.00	15:15:41		TRQX
1	1,791.00	15:15:41		XLON
1	1,791.00	15:15:41		CHIX
3	1,791.00	15:15:41		XLON
27	1,791.00	15:15:41		CHIX
9	1,792.00	15:15:41		AQXE
1	1,792.00	15:15:07		AQXE
1	1,792.00	15:12:39		AQXE
1	1,792.00	15:12:39		AQXE
1	1,792.00	15:12:34		AQXE
1	1,792.00	15:12:34		AQXE
9	1,792.00	15:12:00		AQXE
1	1,792.00	15:10:36		AQXE
3	1,791.00	15:07:06		XLON
1	1,791.00	15:07:06		XLON
8	1,791.00	15:06:58		AQXE
40	1,790.00	15:06:30		XLON
62	1,790.00	15:06:28		XLON
3	1,790.00	15:06:28		XLON
1	1,791.00	15:06:21		AQXE
10	1,791.00	15:05:25		AQXE
1	1,791.00	15:05:10		AQXE
1	1,790.00	15:04:30		AQXE
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		AQXE
1	1,790.00	15:04:30		XLON
2	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
3	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
2	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
30	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		CHIX
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		XLON
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		BATE
1	1,790.00	15:04:30		CHIX
1	1,790.00	15:04:30		CHIX
1	1,790.00	15:04:30		CHIX
1	1,790.00	15:04:30		CHIX
1	1,790.00	15:04:30		BATE
1	1,790.00	15:03:00		CHIX
1	1,790.00	15:03:00		BATE
2	1,789.00	15:02:51		XLON
2	1,789.00	15:02:51		XLON
1	1,789.00	15:02:51		XLON
3	1,789.00	15:02:51		XLON
2	1,789.00	15:02:51		XLON
1	1,789.00	15:02:51		XLON
2	1,789.00	15:02:51		XLON
70	1,789.00	15:02:51		XLON
1	1,789.00	15:02:51		XLON
1	1,789.00	15:01:50		XLON
1	1,789.00	15:01:50		XLON
3	1,789.00	15:01:50		XLON
3	1,789.00	15:01:50		XLON
16	1,789.00	15:01:50		CHIX
1	1,789.00	15:01:50		CHIX
1	1,789.00	15:01:36		XLON
2	1,789.00	15:01:36		XLON
1	1,789.00	15:01:36		XLON
2	1,789.00	15:01:36		XLON
3	1,789.00	15:01:36		XLON
3	1,789.00	15:01:36		XLON
1	1,789.00	15:01:36		XLON
2	1,789.00	15:01:36		XLON
1	1,789.00	15:01:36		BATE
1	1,789.00	15:01:36		BATE
1	1,789.00	15:01:36		CHIX
1	1,789.00	15:01:36		BATE
1	1,789.00	15:01:36		CHIX
1	1,789.00	15:01:36		CHIX
1	1,789.00	15:01:36		CHIX
1	1,790.00	15:01:04		AQXE
1	1,789.00	15:00:42		CHIX
1	1,790.00	15:00:34		AQXE
1	1,790.00	15:00:26		AQXE
1	1,789.00	15:00:23		XLON
1	1,789.00	15:00:23		CHIX
1	1,789.00	15:00:20		BATE
1	1,789.00	15:00:18		XLON
1	1,789.00	15:00:18		XLON
24	1,789.00	15:00:04		BATE
1	1,789.00	15:00:01		XLON
2	1,789.00	15:00:01		XLON
2	1,789.00	15:00:01		XLON
1	1,789.00	14:59:59		XLON
1	1,789.00	14:59:59		XLON
1	1,788.00	14:59:56		CHIX
1	1,788.00	14:59:56		CHIX
1	1,788.00	14:59:56		CHIX
5	1,789.00	14:59:55		TRQX
3	1,788.00	14:59:43		XLON
3	1,788.00	14:59:43		XLON
4	1,788.00	14:59:43		XLON
1	1,788.00	14:59:41		BATE
1	1,789.00	14:59:41		BATE
1	1,789.00	14:59:41		BATE
1	1,789.00	14:59:41		BATE
1	1,789.00	14:59:41		TRQX
1	1,789.00	14:59:41		BATE
1	1,789.00	14:59:41		CHIX
1	1,788.00	14:59:41		AQXE
1	1,789.00	14:59:41		BATE
2	1,789.00	14:59:38		XLON
2	1,789.00	14:59:38		XLON
1	1,789.00	14:59:38		XLON
2	1,789.00	14:59:38		XLON
3	1,789.00	14:59:38		XLON
3	1,789.00	14:59:38		XLON
3	1,789.00	14:59:38		XLON
1	1,789.00	14:59:38		CHIX
1	1,789.00	14:59:38		CHIX
1	1,789.00	14:59:38		CHIX
1	1,790.00	14:59:38		BATE
9	1,790.00	14:59:33		AQXE
2	1,789.00	14:59:29		XLON
2	1,789.00	14:59:29		XLON
1	1,789.00	14:59:29		XLON
1	1,789.00	14:59:29		XLON
1	1,789.00	14:59:29		XLON
3	1,789.00	14:59:29		XLON
3	1,789.00	14:59:29		XLON
1	1,789.00	14:59:29		XLON
1	1,789.00	14:59:29		XLON
3	1,789.00	14:59:29		XLON
1	1,789.00	14:59:16		CHIX
1	1,789.00	14:59:16		CHIX
1	1,790.00	14:59:15		BATE
1	1,790.00	14:59:15		AQXE
1	1,790.00	14:59:15		BATE
1	1,790.00	14:59:15		CHIX
71	1,790.00	14:59:15		XLON
1	1,790.00	14:59:15		XLON
2	1,790.00	14:57:52		XLON
1	1,790.00	14:57:46		XLON
78	1,790.00	14:57:46		XLON
2	1,790.00	14:57:46		XLON
3	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
26	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
23	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		XLON
3	1,790.00	14:57:46		XLON
2	1,790.00	14:57:46		XLON
4	1,790.00	14:57:46		XLON
4	1,790.00	14:57:46		XLON
4	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		XLON
2	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
2	1,790.00	14:57:46		BATE
35	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
32	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		XLON
24	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		XLON
4	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		XLON
2	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		TRQX
5	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		CHIX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		TRQX
1	1,790.00	14:57:46		BATE
2	1,790.00	14:57:46		XLON
1	1,790.00	14:57:46		BATE
1	1,790.00	14:57:46		TRQX
4	1,790.00	14:57:46		XLON
10	1,790.00	14:57:46		TRQX
1	1,791.00	14:57:44		XLON
2	1,791.00	14:57:44		XLON
1	1,791.00	14:57:41		XLON
3	1,791.00	14:57:41		XLON
1	1,791.00	14:57:41		XLON
1	1,791.00	14:57:40		XLON
2	1,791.00	14:57:40		XLON
3	1,791.00	14:57:40		XLON
1	1,791.00	14:57:39		XLON
1	1,791.00	14:57:39		XLON
2	1,791.00	14:57:39		XLON
3	1,791.00	14:57:38		XLON
1	1,791.00	14:57:38		XLON
1	1,791.00	14:57:37		XLON
1	1,791.00	14:57:36		XLON
1	1,791.00	14:57:35		XLON
2	1,791.00	14:57:34		XLON
1	1,791.00	14:57:33		XLON
1	1,791.00	14:57:33		XLON
13	1,791.00	14:57:31		XLON
76	1,791.00	14:57:31		XLON
1	1,791.00	14:57:31		XLON
1	1,791.00	14:57:30		XLON
9	1,791.00	14:57:08		AQXE
1	1,789.00	14:55:18		XLON
1	1,790.00	14:55:18		XLON
6	1,790.00	14:55:18		XLON
2	1,790.00	14:55:18		XLON
3	1,790.00	14:55:18		XLON
1	1,790.00	14:55:18		XLON
3	1,790.00	14:55:18		XLON
1	1,789.00	14:54:27		XLON
1	1,789.00	14:54:27		XLON
3	1,789.00	14:54:27		XLON
3	1,789.00	14:54:27		XLON
1	1,789.00	14:54:27		AQXE
22	1,789.00	14:54:26		XLON
101	1,789.00	14:54:26		XLON
94	1,789.00	14:54:26		XLON
3	1,789.00	14:54:26		XLON
1	1,789.00	14:54:25		AQXE
2	1,789.00	14:54:25		XLON
2	1,789.00	14:54:24		XLON
43	1,789.00	14:54:24		CHIX
1	1,789.00	14:54:24		AQXE
1	1,789.00	14:54:23		AQXE
1	1,789.00	14:54:22		AQXE
1	1,789.00	14:54:21		AQXE
1	1,789.00	14:54:20		AQXE
9	1,789.00	14:52:49		AQXE
1	1,789.00	14:50:32		AQXE
1	1,789.00	14:50:31		AQXE
1	1,789.00	14:50:27		AQXE
1	1,789.00	14:50:26		AQXE
1	1,789.00	14:50:26		AQXE
1	1,789.00	14:50:26		AQXE
9	1,789.00	14:50:25		AQXE
1	1,788.00	14:47:12		CHIX
1	1,788.00	14:46:42		CHIX
1	1,788.00	14:46:40		CHIX
1	1,788.00	14:46:35		CHIX
1	1,787.00	14:46:32		XLON
3	1,787.00	14:46:32		XLON
1	1,788.00	14:46:32		BATE
9	1,787.00	14:46:30		AQXE
1	1,787.00	14:46:30		AQXE
1	1,787.00	14:46:30		AQXE
1	1,788.00	14:46:30		BATE
1	1,788.00	14:46:30		CHIX
1	1,788.00	14:46:30		CHIX
1	1,788.00	14:46:29		TRQX
1	1,788.00	14:46:28		BATE
1	1,788.00	14:46:12		BATE
4	1,787.00	14:46:05		XLON
1	1,787.00	14:46:05		XLON
2	1,787.00	14:46:05		XLON
2	1,787.00	14:46:05		XLON
3	1,787.00	14:46:05		XLON
1	1,788.00	14:46:02		BATE
1	1,788.00	14:45:45		AQXE
1	1,787.00	14:45:44		XLON
2	1,787.00	14:45:44		XLON
3	1,787.00	14:45:44		XLON
4	1,787.00	14:45:44		XLON
1	1,787.00	14:45:44		XLON
1	1,787.00	14:45:44		XLON
1	1,787.00	14:45:44		XLON
1	1,787.00	14:45:44		XLON
3	1,787.00	14:45:44		XLON
2	1,787.00	14:45:44		XLON
4	1,787.00	14:45:44		XLON
1	1,788.00	14:45:44		BATE
1	1,788.00	14:45:22		BATE
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
1	1,787.00	14:45:02		CHIX
39	1,787.00	14:45:02		CHIX
4	1,787.00	14:45:02		XLON
4	1,787.00	14:45:02		XLON
1	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		AQXE
5	1,788.00	14:45:00		TRQX
8	1,788.00	14:45:00		AQXE
1	1,788.00	14:45:00		TRQX
1	1,788.00	14:45:00		TRQX
3	1,788.00	14:45:00		TRQX
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
3	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
3	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
133	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
3	1,788.00	14:44:58		XLON
3	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
29	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
3	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		XLON
4	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
2	1,788.00	14:44:58		TRQX
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		TRQX
1	1,788.00	14:44:58		TRQX
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		TRQX
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		XLON
1	1,788.00	14:44:58		BATE
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
22	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		CHIX
1	1,788.00	14:44:58		AQXE
1	1,788.00	14:44:58		AQXE
1	1,788.00	14:44:58		AQXE
1	1,788.00	14:44:58		AQXE
9	1,788.00	14:44:58		AQXE
31	1,788.00	14:41:04		BATE
1	1,788.00	14:40:59		BATE
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
180	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
4	1,787.00	14:40:57		XLON
1	1,788.00	14:40:57		BATE
1	1,788.00	14:40:57		BATE
1	1,788.00	14:40:57		BATE
1	1,788.00	14:40:57		BATE
1	1,788.00	14:40:57		BATE
1	1,788.00	14:40:57		BATE
2	1,788.00	14:40:57		XLON
2	1,788.00	14:40:57		XLON
2	1,788.00	14:40:57		XLON
3	1,788.00	14:40:57		XLON
3	1,788.00	14:40:56		XLON
3	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
3	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
2	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
2	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		CHIX
24	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
3	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		CHIX
1	1,788.00	14:40:56		TRQX
1	1,788.00	14:40:56		TRQX
3	1,788.00	14:40:56		XLON
4	1,788.00	14:40:56		XLON
84	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
1	1,788.00	14:40:56		XLON
2	1,788.00	14:40:56		XLON
5	1,788.00	14:40:56		TRQX
1	1,788.00	14:40:56		XLON
3	1,788.00	14:40:56		XLON
1	1,788.00	14:39:16		BATE
2	1,788.00	14:39:13		XLON
2	1,788.00	14:39:11		XLON
2	1,788.00	14:39:05		XLON
1	1,788.00	14:38:59		BATE
2	1,788.00	14:38:48		XLON
1	1,788.00	14:38:45		XLON
1	1,788.00	14:38:27		XLON
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		BATE
42	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		AQXE
1	1,787.00	14:38:24		BATE
1	1,787.00	14:38:24		AQXE
1	1,787.00	14:38:24		AQXE
1	1,787.00	14:38:24		AQXE
15	1,787.00	14:38:24		AQXE
2	1,788.00	14:38:21		XLON
3	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		XLON
85	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		XLON
3	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		XLON
3	1,788.00	14:38:21		XLON
3	1,788.00	14:38:21		XLON
2	1,788.00	14:38:21		XLON
3	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
4	1,788.00	14:38:21		XLON
172	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
4	1,788.00	14:38:21		XLON
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
39	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		BATE
1	1,788.00	14:38:21		AQXE
7	1,788.00	14:38:21		AQXE
1	1,788.00	14:38:21		AQXE
1	1,788.00	14:38:21		AQXE
14	1,788.00	14:38:21		AQXE
1	1,788.00	14:38:21		AQXE
1	1,788.00	14:38:21		AQXE
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		CHIX
6	1,788.00	14:38:21		TRQX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
37	1,788.00	14:38:21		CHIX
1	1,788.00	14:38:21		CHIX
1	1,789.00	14:38:19		BATE
1	1,789.00	14:38:19		BATE
1	1,789.00	14:38:19		CHIX
1	1,789.00	14:38:19		BATE
1	1,789.00	14:38:19		AQXE
5	1,789.00	14:37:57		TRQX
1	1,789.00	14:37:57		TRQX
1	1,789.00	14:37:54		BATE
1	1,789.00	14:37:54		CHIX
1	1,789.00	14:37:54		CHIX
23	1,789.00	14:37:54		CHIX
29	1,789.00	14:37:54		BATE
1	1,789.00	14:37:54		BATE
1	1,789.00	14:37:54		CHIX
1	1,789.00	14:37:54		AQXE
1	1,789.00	14:37:54		AQXE
1	1,789.00	14:37:54		AQXE
1	1,789.00	14:37:43		BATE
1	1,789.00	14:37:43		BATE
1	1,789.00	14:37:26		CHIX
1	1,789.00	14:37:18		BATE
1	1,789.00	14:37:18		CHIX
1	1,789.00	14:37:18		BATE
1	1,789.00	14:37:18		CHIX
3	1,789.00	14:37:18		XLON
1	1,789.00	14:37:18		CHIX
1	1,789.00	14:37:18		XLON
1	1,789.00	14:37:18		XLON
1	1,789.00	14:37:13		BATE
1	1,789.00	14:37:13		CHIX
1	1,789.00	14:37:13		CHIX
1	1,789.00	14:37:13		BATE
1	1,789.00	14:36:50		CHIX
1	1,789.00	14:36:50		AQXE
1	1,789.00	14:36:50		CHIX
1	1,789.00	14:36:50		AQXE
1	1,789.00	14:36:50		AQXE
1	1,789.00	14:36:50		XLON
2	1,789.00	14:36:50		XLON
1	1,789.00	14:36:50		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
54	1,789.00	14:36:48		XLON
1	1,789.00	14:36:48		CHIX
3	1,789.00	14:36:48		XLON
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		BATE
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		CHIX
1	1,789.00	14:36:48		CHIX
8	1,789.00	14:36:48		BATE
105	1,789.00	14:36:48		XLON
3	1,789.00	14:36:48		XLON
1	1,789.00	14:36:48		TRQX
6	1,789.00	14:36:48		TRQX
1	1,789.00	14:36:48		TRQX
1	1,789.00	14:36:48		TRQX
1	1,790.00	14:36:47		AQXE
1	1,790.00	14:36:47		AQXE
1	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
2	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
3	1,790.00	14:36:47		XLON
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		BATE
3	1,790.00	14:36:47		XLON
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		TRQX
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		TRQX
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		CHIX
1	1,790.00	14:36:47		BATE
1	1,790.00	14:36:47		BATE
26	1,791.00	14:36:47		CHIX
2	1,791.00	14:36:44		XLON
2	1,791.00	14:36:44		XLON
1	1,791.00	14:36:44		XLON
95	1,791.00	14:36:44		XLON
1	1,791.00	14:36:44		XLON
3	1,791.00	14:36:44		XLON
2	1,791.00	14:36:44		XLON
2	1,791.00	14:36:44		XLON
1	1,791.00	14:36:44		XLON
1	1,791.00	14:36:44		XLON
1	1,791.00	14:36:44		XLON
2	1,791.00	14:36:44		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
2	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
2	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
3	1,791.00	14:36:43		XLON
1	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		BATE
23	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		TRQX
5	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		BATE
5	1,791.00	14:36:43		TRQX
1	1,791.00	14:36:43		CHIX
1	1,791.00	14:36:43		BATE
1	1,791.00	14:36:43		CHIX
1	1,791.00	14:36:43		CHIX
10	1,791.00	14:36:43		AQXE
1	1,791.00	14:36:43		CHIX
1	1,791.00	14:36:43		AQXE
1	1,791.00	14:36:43		CHIX
1	1,791.00	14:36:43		CHIX
1	1,792.00	14:36:43		XLON
3	1,792.00	14:36:43		XLON
1	1,792.00	14:36:40		XLON
1	1,792.00	14:36:37		CHIX
1	1,792.00	14:36:36		XLON
2	1,792.00	14:36:35		XLON
1	1,792.00	14:36:28		BATE
2	1,792.00	14:36:17		XLON
28	1,792.00	14:36:07		XLON
49	1,792.00	14:36:07		XLON
1	1,792.00	14:35:44		AQXE
1	1,792.00	14:35:40		AQXE
1	1,792.00	14:35:39		AQXE
1	1,792.00	14:35:39		AQXE
1	1,792.00	14:35:38		BATE
1	1,792.00	14:35:38		CHIX
1	1,792.00	14:35:37		BATE
1	1,792.00	14:35:37		AQXE
1	1,792.00	14:35:37		BATE
1	1,792.00	14:35:36		CHIX
1	1,792.00	14:35:36		CHIX
1	1,792.00	14:35:35		CHIX
1	1,792.00	14:35:35		CHIX
1	1,792.00	14:35:34		BATE
1	1,792.00	14:35:34		CHIX
1	1,792.00	14:35:17		XLON
1	1,792.00	14:35:13		XLON
1	1,792.00	14:35:09		XLON
2	1,792.00	14:35:03		XLON
1	1,792.00	14:35:01		XLON
1	1,792.00	14:35:00		BATE
1	1,792.00	14:34:57		XLON
1	1,792.00	14:34:55		CHIX
1	1,792.00	14:34:55		BATE
2	1,792.00	14:34:54		XLON
3	1,792.00	14:34:54		XLON
1	1,792.00	14:34:52		XLON
1	1,792.00	14:34:52		CHIX
1	1,792.00	14:34:51		XLON
28	1,792.00	14:34:50		CHIX
10	1,792.00	14:34:50		AQXE
1	1,792.00	14:34:49		XLON
1	1,792.00	14:34:48		XLON
1	1,792.00	14:34:48		BATE
1	1,792.00	14:34:47		BATE
1	1,792.00	14:34:46		XLON
1	1,792.00	14:34:44		CHIX
2	1,792.00	14:34:42		XLON
3	1,792.00	14:34:42		XLON
1	1,792.00	14:34:42		XLON
2	1,792.00	14:34:40		XLON
1	1,792.00	14:34:39		BATE
2	1,792.00	14:34:39		XLON
28	1,792.00	14:34:38		BATE
1	1,792.00	14:34:35		XLON
1	1,792.00	14:34:34		CHIX
1	1,792.00	14:34:31		XLON
1	1,792.00	14:34:31		BATE
1	1,792.00	14:34:31		XLON
1	1,792.00	14:34:30		CHIX
1	1,792.00	14:34:24		XLON
2	1,792.00	14:34:24		XLON
1	1,792.00	14:34:22		BATE
96	1,792.00	14:34:18		XLON
1	1,792.00	14:34:10		BATE
1	1,792.00	14:34:09		BATE
1	1,792.00	14:34:03		AQXE
1	1,792.00	14:33:34		CHIX
1	1,792.00	14:33:32		AQXE
1	1,792.00	14:33:31		BATE
1	1,792.00	14:32:50		BATE
1	1,792.00	14:32:47		CHIX
1	1,792.00	14:32:47		BATE
1	1,792.00	14:32:46		TRQX
1	1,792.00	14:32:45		AQXE
1	1,792.00	14:32:44		CHIX
8	1,792.00	14:32:31		AQXE
9	1,792.00	14:32:31		AQXE
1	1,792.00	14:32:31		AQXE
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
3	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
3	1,792.00	14:32:31		XLON
3	1,792.00	14:32:31		XLON
99	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
127	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
2	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		XLON
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:31		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		BATE
11	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		BATE
29	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		TRQX
5	1,792.00	14:32:30		TRQX
1	1,792.00	14:32:30		TRQX
5	1,792.00	14:32:30		TRQX
1	1,792.00	14:32:30		CHIX
12	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		BATE
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,792.00	14:32:30		CHIX
1	1,793.00	14:32:02		AQXE
1	1,793.00	14:30:48		AQXE
1	1,793.00	14:30:46		AQXE
1	1,793.00	14:30:45		AQXE
1	1,793.00	14:30:45		AQXE
10	1,793.00	14:30:21		AQXE
1	1,793.00	14:30:10		AQXE
1	1,793.00	14:30:09		AQXE
1	1,793.00	14:30:07		AQXE
2	1,792.00	14:28:40		TRQX
1	1,792.00	14:28:40		TRQX
3	1,792.00	14:28:40		TRQX
5	1,792.00	14:28:40		TRQX
27	1,792.00	14:28:40		CHIX
1	1,792.00	14:28:40		CHIX
1	1,792.00	14:28:40		BATE
1	1,792.00	14:28:40		BATE
1	1,793.00	14:28:39		XLON
2	1,793.00	14:28:39		XLON
1	1,793.00	14:28:39		XLON
1	1,793.00	14:28:39		XLON
1	1,793.00	14:28:39		XLON
1	1,793.00	14:28:38		XLON
1	1,793.00	14:28:38		XLON
1	1,793.00	14:28:38		XLON
1	1,793.00	14:28:37		BATE
2	1,793.00	14:28:37		XLON
2	1,793.00	14:28:37		XLON
1	1,793.00	14:28:37		BATE
1	1,793.00	14:28:36		XLON
2	1,793.00	14:28:36		XLON
32	1,793.00	14:28:34		CHIX
2	1,793.00	14:28:34		XLON
1	1,793.00	14:28:34		BATE
1	1,793.00	14:28:34		XLON
1	1,793.00	14:28:32		XLON
29	1,793.00	14:28:32		BATE
2	1,792.00	14:25:56		CHIX
2	1,792.00	14:25:56		XLON
2	1,792.00	14:25:56		XLON
3	1,792.00	14:25:56		XLON
99	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
3	1,792.00	14:25:56		XLON
2	1,792.00	14:25:56		XLON
2	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
2	1,792.00	14:25:56		XLON
1	1,792.00	14:25:56		XLON
2	1,792.00	14:25:56		XLON
1	1,792.00	14:23:46		CHIX
1	1,792.00	14:23:46		BATE
1	1,792.00	14:23:46		BATE
1	1,792.00	14:23:46		CHIX
1	1,792.00	14:23:46		AQXE
1	1,792.00	14:23:46		AQXE
1	1,792.00	14:23:46		BATE
10	1,792.00	14:23:46		AQXE
1	1,792.00	14:23:45		XLON
2	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
3	1,792.00	14:23:45		XLON
3	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
2	1,792.00	14:23:45		XLON
2	1,792.00	14:23:45		XLON
99	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
2	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
2	1,792.00	14:23:45		XLON
1	1,792.00	14:23:45		XLON
1	1,792.00	14:22:38		CHIX
1	1,792.00	14:22:38		CHIX
1	1,792.00	14:22:38		CHIX
1	1,792.00	14:22:38		BATE
1	1,792.00	14:22:38		BATE
29	1,792.00	14:22:38		BATE
1	1,792.00	14:22:38		BATE
1	1,792.00	14:22:38		TRQX
1	1,792.00	14:22:38		BATE
1	1,792.00	14:22:38		TRQX
5	1,792.00	14:22:38		TRQX
1	1,792.00	14:21:07		CHIX
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		AQXE
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
3	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
98	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
3	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
2	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		BATE
3	1,792.00	14:20:56		XLON
1	1,792.00	14:20:56		BATE
24	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		TRQX
5	1,792.00	14:20:56		TRQX
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		TRQX
5	1,792.00	14:20:56		TRQX
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		BATE
1	1,792.00	14:20:56		CHIX
27	1,792.00	14:20:56		BATE
1	1,793.00	14:20:08		AQXE
1	1,793.00	14:19:13		CHIX
1	1,793.00	14:18:45		CHIX
1	1,793.00	14:18:15		CHIX
24	1,793.00	14:18:00		CHIX
1	1,793.00	14:17:49		CHIX
1	1,793.00	14:17:48		CHIX
1	1,793.00	14:17:46		AQXE
1	1,793.00	14:17:41		CHIX
9	1,793.00	14:17:41		AQXE
1	1,793.00	14:16:05		AQXE
1	1,793.00	14:16:02		CHIX
1	1,793.00	14:15:59		CHIX
1	1,793.00	14:15:30		CHIX
1	1,793.00	14:15:25		CHIX
1	1,793.00	14:15:21		CHIX
1	1,793.00	14:15:19		CHIX
1	1,793.00	14:15:18		CHIX
26	1,793.00	14:15:17		CHIX
1	1,793.00	14:15:11		CHIX
1	1,793.00	14:14:20		AQXE
1	1,793.00	14:12:38		AQXE
9	1,793.00	14:11:47		AQXE
1	1,793.00	14:11:06		AQXE
1	1,792.00	14:10:38		CHIX
1	1,792.00	14:10:38		CHIX
1	1,792.00	14:09:44		XLON
2	1,792.00	14:09:35		XLON
1	1,792.00	14:09:32		XLON
104	1,792.00	14:09:19		XLON
1	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		CHIX
1	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		BATE
26	1,792.00	14:09:13		BATE
1	1,792.00	14:09:13		BATE
10	1,792.00	14:09:13		AQXE
1	1,792.00	14:09:13		BATE
4	1,792.00	14:09:13		BATE
1	1,793.00	14:09:03		XLON
1	1,793.00	14:08:56		XLON
1	1,793.00	14:08:56		XLON
1	1,793.00	14:08:56		XLON
1	1,793.00	14:08:56		XLON
1	1,793.00	14:08:51		CHIX
5	1,793.00	14:08:50		TRQX
1	1,793.00	14:08:50		CHIX
1	1,793.00	14:08:49		XLON
1	1,793.00	14:08:47		XLON
1	1,792.00	14:06:04		XLON
1	1,792.00	14:06:04		XLON
2	1,792.00	14:06:04		XLON
1	1,792.00	14:06:04		XLON
2	1,792.00	14:06:04		XLON
1	1,792.00	14:06:04		CHIX
1	1,792.00	14:06:04		XLON
1	1,792.00	14:06:04		CHIX
1	1,792.00	14:06:04		CHIX
1	1,792.00	14:06:04		CHIX
27	1,792.00	14:04:56		CHIX
3	1,792.00	14:04:51		XLON
1	1,793.00	14:04:50		XLON
1	1,793.00	14:04:50		XLON
1	1,793.00	14:04:48		XLON
1	1,793.00	14:04:48		XLON
2	1,793.00	14:04:48		XLON
2	1,793.00	14:04:48		XLON
2	1,793.00	14:04:48		XLON
2	1,793.00	14:04:48		XLON
1	1,793.00	14:04:47		XLON
1	1,793.00	14:04:47		XLON
2	1,793.00	14:04:46		XLON
3	1,793.00	14:04:45		XLON
1	1,793.00	14:04:44		XLON
101	1,793.00	14:04:44		XLON
1	1,793.00	14:04:43		XLON
2	1,793.00	14:04:43		XLON
1	1,793.00	14:04:43		XLON
1	1,793.00	14:04:43		XLON
1	1,793.00	14:04:43		XLON
1	1,793.00	14:04:42		XLON
1	1,793.00	14:04:42		XLON
2	1,793.00	14:04:41		XLON
2	1,793.00	14:04:40		XLON
29	1,789.00	13:59:54		BATE
34	1,789.00	13:59:54		CHIX
1	1,789.00	13:59:54		BATE
1	1,789.00	13:59:54		CHIX
1	1,789.00	13:59:54		AQXE
12	1,789.00	13:59:54		AQXE
1	1,790.00	13:59:48		TRQX
1	1,790.00	13:59:48		TRQX
1	1,790.00	13:59:48		TRQX
5	1,790.00	13:59:48		TRQX
1	1,790.00	13:59:48		AQXE
1	1,790.00	13:59:48		AQXE
1	1,790.00	13:59:48		TRQX
1	1,790.00	13:59:48		AQXE
1	1,790.00	13:59:48		AQXE
1	1,790.00	13:59:48		AQXE
11	1,790.00	13:59:48		AQXE
1	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		BATE
2	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		BATE
32	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		CHIX
1	1,790.00	13:59:48		BATE
1	1,790.00	13:59:48		CHIX
1	1,790.00	13:59:48		CHIX
2	1,790.00	13:59:48		CHIX
28	1,790.00	13:59:48		CHIX
1	1,790.00	13:59:48		CHIX
3	1,790.00	13:59:48		XLON
3	1,790.00	13:59:48		XLON
3	1,790.00	13:59:48		XLON
141	1,790.00	13:59:48		XLON
3	1,790.00	13:59:48		XLON
3	1,790.00	13:59:48		XLON
1	1,791.00	13:59:48		XLON
1	1,791.00	13:59:48		CHIX
1	1,791.00	13:59:48		CHIX
3	1,791.00	13:59:48		XLON
3	1,791.00	13:59:48		XLON
3	1,791.00	13:59:01		XLON
3	1,791.00	13:59:01		XLON
3	1,791.00	13:59:01		XLON
6	1,791.00	13:59:01		XLON
16	1,791.00	13:59:01		XLON
9	1,791.00	13:59:01		XLON
104	1,791.00	13:59:01		XLON
1	1,791.00	13:59:01		BATE
1	1,791.00	13:59:01		BATE
3	1,791.00	13:59:01		XLON
1	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		BATE
1	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		CHIX
25	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		TRQX
1	1,791.00	13:59:01		CHIX
5	1,791.00	13:59:01		TRQX
1	1,791.00	13:59:01		BATE
28	1,791.00	13:59:01		BATE
1	1,791.00	13:59:01		BATE
2	1,791.00	13:59:01		BATE
1	1,791.00	13:59:01		CHIX
1	1,791.00	13:59:01		AQXE
1	1,791.00	13:59:01		TRQX
1	1,791.00	13:59:01		AQXE
9	1,791.00	13:59:01		AQXE
1	1,791.00	13:59:01		AQXE
1	1,792.00	13:58:58		AQXE
1	1,792.00	13:58:58		AQXE
1	1,792.00	13:58:58		AQXE
7	1,792.00	13:58:58		AQXE
1	1,792.00	13:58:58		AQXE
3	1,792.00	13:58:58		XLON
3	1,792.00	13:58:58		XLON
3	1,792.00	13:58:58		XLON
3	1,792.00	13:58:58		XLON
3	1,792.00	13:58:58		XLON
2	1,792.00	13:58:58		XLON
3	1,792.00	13:58:58		XLON
9	1,792.00	13:58:58		XLON
1	1,792.00	13:58:58		XLON
105	1,792.00	13:58:58		XLON
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		BATE
13	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		BATE
12	1,792.00	13:58:58		BATE
10	1,792.00	13:58:58		CHIX
13	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		CHIX
3	1,792.00	13:58:58		XLON
1	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		CHIX
3	1,792.00	13:58:58		XLON
1	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		BATE
1	1,792.00	13:58:58		TRQX
2	1,792.00	13:58:58		TRQX
1	1,792.00	13:58:58		TRQX
1	1,792.00	13:58:58		TRQX
1	1,792.00	13:58:58		CHIX
1	1,792.00	13:58:58		TRQX
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
2	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		AQXE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		CHIX
17	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
2	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
1	1,793.00	13:58:57		CHIX
10	1,793.00	13:58:57		BATE
1	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		XLON
2	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
3	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		XLON
2	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		TRQX
1	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		XLON
1	1,793.00	13:58:57		TRQX
3	1,793.00	13:58:57		XLON
1	1,794.00	13:58:46		AQXE
1	1,794.00	13:57:25		AQXE
1	1,794.00	13:57:24		AQXE
1	1,794.00	13:57:24		AQXE
1	1,794.00	13:57:23		AQXE
1	1,794.00	13:57:20		AQXE
8	1,794.00	13:57:19		AQXE
1	1,794.00	13:57:19		AQXE
1	1,794.00	13:57:18		AQXE
1	1,794.00	13:57:17		AQXE
1	1,794.00	13:56:38		AQXE
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
9	1,793.00	13:56:22		XLON
24	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
12	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
33	1,793.00	13:56:22		XLON
1	1,793.00	13:56:22		XLON
2	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
3	1,793.00	13:56:22		XLON
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
2	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
5	1,793.00	13:56:22		BATE
2	1,793.00	13:56:22		BATE
5	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		BATE
3	1,793.00	13:56:22		XLON
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
2	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
2	1,793.00	13:56:22		CHIX
4	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
2	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
4	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		TRQX
1	1,793.00	13:56:22		TRQX
1	1,793.00	13:56:22		TRQX
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		TRQX
1	1,793.00	13:56:22		TRQX
1	1,793.00	13:56:22		BATE
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
1	1,793.00	13:56:22		CHIX
80	1,794.00	13:55:16		XLON
1	1,794.00	13:54:56		XLON
1	1,794.00	13:54:56		BATE
2	1,794.00	13:54:56		XLON
1	1,794.00	13:54:56		XLON
2	1,794.00	13:54:56		XLON
2	1,794.00	13:54:56		XLON
1	1,794.00	13:54:21		XLON
2	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
2	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		XLON
1	1,794.00	13:54:21		CHIX
1	1,794.00	13:54:21		XLON
24	1,794.00	13:54:21		CHIX
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		TRQX
5	1,794.00	13:54:21		TRQX
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
1	1,794.00	13:54:21		AQXE
9	1,795.00	13:52:40		AQXE
58	1,794.00	13:52:36		XLON
2	1,794.00	13:52:32		XLON
2	1,794.00	13:52:32		XLON
2	1,794.00	13:52:32		XLON
2	1,794.00	13:52:32		XLON
1	1,794.00	13:52:32		BATE
1	1,794.00	13:52:32		BATE
2	1,794.00	13:52:32		XLON
1	1,794.00	13:52:32		BATE
1	1,794.00	13:52:32		BATE
1	1,794.00	13:52:32		CHIX
1	1,794.00	13:52:32		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
4	1,794.00	13:52:31		XLON
12	1,794.00	13:52:31		XLON
1	1,794.00	13:52:31		CHIX
2	1,794.00	13:52:31		XLON
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
3	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
3	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		BATE
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
2	1,794.00	13:52:31		XLON
1	1,794.00	13:52:31		CHIX
2	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
4	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		CHIX
1	1,794.00	13:52:31		TRQX
1	1,794.00	13:52:31		TRQX
1	1,794.00	13:52:31		TRQX
1	1,794.00	13:52:31		TRQX
1	1,794.00	13:52:31		BATE
2	1,794.00	13:52:31		XLON
1	1,794.00	13:52:31		BATE
1	1,794.00	13:52:31		TRQX
1	1,795.00	13:52:23		XLON
1	1,795.00	13:52:19		BATE
1	1,795.00	13:52:06		CHIX
1	1,795.00	13:51:55		BATE
1	1,795.00	13:51:52		XLON
2	1,795.00	13:51:52		XLON
1	1,795.00	13:51:41		XLON
15	1,795.00	13:51:32		XLON
57	1,795.00	13:51:32		XLON
2	1,795.00	13:51:28		XLON
1	1,795.00	13:51:27		CHIX
2	1,795.00	13:51:09		XLON
27	1,795.00	13:51:09		CHIX
1	1,795.00	13:51:06		XLON
1	1,795.00	13:51:02		CHIX
1	1,795.00	13:50:47		BATE
1	1,795.00	13:50:34		XLON
2	1,795.00	13:50:25		XLON
1	1,795.00	13:50:16		XLON
24	1,795.00	13:50:08		BATE
2	1,795.00	13:49:56		XLON
1	1,795.00	13:49:49		XLON
1	1,795.00	13:49:39		BATE
1	1,795.00	13:49:36		XLON
1	1,795.00	13:49:34		CHIX
1	1,795.00	13:49:22		XLON
5	1,795.00	13:49:02		TRQX
1	1,795.00	13:48:53		XLON
1	1,795.00	13:48:53		AQXE
9	1,795.00	13:48:53		AQXE
1	1,795.00	13:48:53		XLON
1	1,795.00	13:48:53		XLON
2	1,795.00	13:48:53		XLON
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		BATE
1	1,795.00	13:48:03		BATE
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		CHIX
2	1,795.00	13:48:03		XLON
1	1,795.00	13:48:03		CHIX
1	1,795.00	13:48:03		TRQX
47	1,796.00	13:48:03		XLON
50	1,796.00	13:48:03		XLON
1	1,796.00	13:47:57		XLON
1	1,796.00	13:47:50		XLON
1	1,796.00	13:47:30		XLON
5	1,796.00	13:46:46		TRQX
1	1,796.00	13:46:45		XLON
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		AQXE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		AQXE
1	1,795.00	13:46:40		AQXE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		AQXE
1	1,795.00	13:46:40		BATE
1	1,795.00	13:46:40		AQXE
1	1,795.00	13:46:40		AQXE
1	1,796.00	13:46:39		XLON
1	1,796.00	13:46:38		CHIX
1	1,796.00	13:46:12		CHIX
1	1,796.00	13:46:07		XLON
1	1,796.00	13:46:07		XLON
1	1,796.00	13:45:36		BATE
1	1,796.00	13:45:35		BATE
1	1,796.00	13:45:35		CHIX
2	1,796.00	13:45:21		XLON
24	1,796.00	13:45:21		BATE
2	1,796.00	13:45:03		XLON
1	1,796.00	13:44:57		XLON
1	1,796.00	13:44:56		XLON
1	1,796.00	13:44:55		XLON
1	1,796.00	13:44:49		XLON
1	1,796.00	13:44:34		BATE
1	1,796.00	13:44:33		CHIX
1	1,796.00	13:44:31		BATE
1	1,796.00	13:44:20		BATE
1	1,796.00	13:44:16		AQXE
2	1,796.00	13:44:14		XLON
1	1,796.00	13:44:00		XLON
1	1,796.00	13:43:48		XLON
1	1,796.00	13:43:43		XLON
1	1,796.00	13:43:24		CHIX
1	1,796.00	13:43:22		BATE
1	1,796.00	13:43:21		CHIX
1	1,796.00	13:43:21		XLON
1	1,796.00	13:42:59		XLON
1	1,796.00	13:42:50		XLON
99	1,796.00	13:42:43		XLON
1	1,796.00	13:42:42		BATE
1	1,796.00	13:42:39		CHIX
27	1,796.00	13:42:10		CHIX
48	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
2	1,795.00	13:42:08		XLON
1	1,795.00	13:42:08		TRQX
1	1,795.00	13:42:08		TRQX
2	1,795.00	13:42:07		XLON
12	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
1	1,795.00	13:42:07		BATE
2	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		CHIX
2	1,795.00	13:42:07		CHIX
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		BATE
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
1	1,795.00	13:42:07		CHIX
1	1,795.00	13:42:07		BATE
1	1,795.00	13:42:07		TRQX
1	1,795.00	13:42:07		TRQX
2	1,795.00	13:42:07		XLON
2	1,795.00	13:42:07		XLON
1	1,795.00	13:42:06		AQXE
1	1,795.00	13:42:06		AQXE
1	1,795.00	13:42:06		AQXE
1	1,796.00	13:42:06		TRQX
1	1,796.00	13:42:06		XLON
2	1,796.00	13:42:06		XLON
1	1,796.00	13:42:06		XLON
1	1,796.00	13:42:06		XLON
1	1,796.00	13:42:06		XLON
2	1,796.00	13:42:06		XLON
1	1,796.00	13:42:06		CHIX
1	1,796.00	13:42:06		CHIX
1	1,796.00	13:42:06		XLON
1	1,796.00	13:42:06		AQXE
1	1,796.00	13:42:06		AQXE
1	1,796.00	13:42:06		BATE
9	1,796.00	13:42:06		AQXE
1	1,796.00	13:42:06		BATE
1	1,796.00	13:42:06		BATE
32	1,796.00	13:42:06		BATE
1	1,796.00	13:41:07		AQXE
1	1,796.00	13:41:07		AQXE
1	1,796.00	13:41:07		AQXE
1	1,796.00	13:41:07		AQXE
1	1,796.00	13:41:07		AQXE
1	1,796.00	13:41:07		AQXE
40	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
2	1,796.00	13:41:07		XLON
1	1,796.00	13:41:07		BATE
2	1,796.00	13:41:07		XLON
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		BATE
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		TRQX
1	1,796.00	13:41:07		CHIX
2	1,796.00	13:41:07		TRQX
1	1,796.00	13:41:07		CHIX
1	1,796.00	13:41:07		TRQX
2	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
2	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:41:07		XLON
1	1,797.00	13:40:18		XLON
81	1,797.00	13:40:18		XLON
1	1,797.00	13:40:18		XLON
1	1,797.00	13:40:18		XLON
1	1,797.00	13:40:18		XLON
1	1,797.00	13:40:18		XLON
2	1,797.00	13:40:18		XLON
1	1,797.00	13:40:18		CHIX
1	1,797.00	13:40:18		CHIX
1	1,797.00	13:40:18		BATE
1	1,797.00	13:40:18		CHIX
1	1,797.00	13:40:18		BATE
1	1,798.00	13:40:18		AQXE
1	1,797.00	13:38:51		BATE
1	1,797.00	13:38:51		BATE
1	1,797.00	13:38:51		BATE
1	1,797.00	13:38:51		CHIX
1	1,797.00	13:38:51		BATE
2	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
2	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
78	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
2	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		XLON
2	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		BATE
2	1,797.00	13:38:40		XLON
1	1,797.00	13:38:40		TRQX
1	1,797.00	13:38:40		XLON
1	1,799.00	13:38:40		BATE
1	1,798.00	13:38:40		CHIX
1	1,799.00	13:38:39		CHIX
27	1,799.00	13:38:37		CHIX
1	1,799.00	13:38:36		CHIX
29	1,799.00	13:38:35		BATE
1	1,799.00	13:38:34		BATE
1	1,799.00	13:38:34		CHIX
5	1,799.00	13:37:53		TRQX
9	1,799.00	13:37:27		AQXE
1	1,799.00	13:36:48		AQXE
9	1,799.00	13:35:18		AQXE
1	1,799.00	13:35:14		AQXE
5	1,799.00	13:32:15		TRQX
1	1,797.00	13:27:31		XLON
1	1,797.00	13:27:31		XLON
2	1,797.00	13:27:31		XLON
1	1,797.00	13:27:31		CHIX
26	1,797.00	13:27:31		CHIX
1	1,797.00	13:27:31		AQXE
1	1,797.00	13:27:31		AQXE
2	1,797.00	13:26:32		XLON
1	1,797.00	13:26:32		BATE
20	1,797.00	13:26:32		XLON
1	1,797.00	13:26:32		CHIX
1	1,798.00	13:26:29		XLON
117	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
2	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		XLON
1	1,798.00	13:25:32		TRQX
2	1,798.00	13:25:32		XLON
5	1,798.00	13:25:32		TRQX
1	1,798.00	13:25:32		BATE
2	1,798.00	13:25:32		BATE
1	1,798.00	13:25:32		CHIX
1	1,798.00	13:25:32		BATE
25	1,798.00	13:25:32		BATE
1	1,799.00	13:25:17		CHIX
1	1,799.00	13:25:17		CHIX
1	1,800.00	13:25:04		AQXE
1	1,799.00	13:22:22		CHIX
9	1,800.00	13:21:39		AQXE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		TRQX
1	1,797.00	13:18:55		TRQX
2	1,797.00	13:18:55		TRQX
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		CHIX
1	1,797.00	13:18:55		BATE
1	1,797.00	13:18:55		CHIX
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
2	1,797.00	13:18:55		XLON
1	1,797.00	13:18:55		AQXE
1	1,797.00	13:18:55		AQXE
1	1,797.00	13:18:55		AQXE
1	1,797.00	13:18:55		AQXE
1	1,797.00	13:18:55		AQXE
1	1,798.00	13:18:55		BATE
1	1,799.00	13:18:38		XLON
1	1,800.00	13:18:17		BATE
5	1,799.00	13:18:10		TRQX
1	1,800.00	13:17:12		BATE
1	1,800.00	13:16:58		CHIX
26	1,800.00	13:16:37		BATE
1	1,799.00	13:16:29		XLON
1	1,799.00	13:16:23		XLON
23	1,800.00	13:16:13		CHIX
1	1,799.00	13:15:50		XLON
1	1,800.00	13:15:33		CHIX
1	1,800.00	13:15:29		BATE
2	1,799.00	13:15:25		XLON
2	1,799.00	13:15:25		XLON
1	1,798.00	13:15:23		CHIX
1	1,798.00	13:15:23		XLON
2	1,798.00	13:15:23		XLON
1	1,798.00	13:15:23		BATE
1	1,798.00	13:15:23		BATE
1	1,798.00	13:15:23		AQXE
1	1,799.00	13:15:20		XLON
75	1,799.00	13:15:14		XLON
2	1,798.00	13:13:23		XLON
2	1,798.00	13:13:23		XLON
2	1,798.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		AQXE
1	1,798.00	13:13:23		CHIX
1	1,799.00	13:13:23		XLON
68	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		AQXE
1	1,799.00	13:13:23		AQXE
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
26	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		XLON
2	1,799.00	13:13:23		XLON
9	1,799.00	13:13:23		AQXE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		XLON
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		BATE
5	1,799.00	13:13:23		TRQX
24	1,799.00	13:13:23		BATE
1	1,799.00	13:13:23		TRQX
5	1,799.00	13:13:23		TRQX
1	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
5	1,799.00	13:13:23		TRQX
1	1,799.00	13:13:23		CHIX
22	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
1	1,799.00	13:13:23		CHIX
1	1,800.00	13:13:23		XLON
1	1,800.00	13:13:10		XLON
1	1,800.00	13:12:36		XLON
1	1,800.00	13:11:27		XLON
1	1,800.00	13:10:36		XLON
1	1,800.00	13:08:46		XLON
1	1,800.00	13:08:43		XLON
1	1,800.00	13:08:43		XLON
1	1,800.00	13:08:42		XLON
1	1,800.00	13:08:42		XLON
1	1,800.00	13:08:42		XLON
1	1,800.00	13:08:42		XLON
1	1,800.00	13:08:41		XLON
1	1,800.00	13:08:40		XLON
101	1,800.00	13:08:39		XLON
1	1,800.00	13:08:39		XLON
1	1,800.00	13:08:38		XLON
1	1,800.00	13:08:37		XLON
1	1,800.00	13:08:36		XLON
1	1,800.00	13:08:36		XLON
1	1,800.00	13:08:35		XLON
9	1,799.00	13:01:52		AQXE
1	1,799.00	13:01:52		AQXE
4	1,799.00	12:56:01		CHIX
1	1,799.00	12:56:01		CHIX
19	1,799.00	12:56:01		CHIX
1	1,800.00	12:54:16		BATE
1	1,800.00	12:53:13		BATE
28	1,800.00	12:52:18		BATE
1	1,799.00	12:51:48		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
113	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
2	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		XLON
1	1,799.00	12:51:23		BATE
8	1,799.00	12:51:23		AQXE
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
2	1,798.00	12:47:17		XLON
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		CHIX
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		BATE
1	1,798.00	12:47:17		AQXE
1	1,798.00	12:47:17		AQXE
1	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		AQXE
2	1,798.00	12:47:17		AQXE
1	1,799.00	12:47:17		XLON
9	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		CHIX
9	1,799.00	12:47:17		AQXE
9	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
2	1,799.00	12:47:17		XLON
74	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		AQXE
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
74	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,798.00	12:47:17		TRQX
1	1,798.00	12:47:17		TRQX
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
67	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
2	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		BATE
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		TRQX
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		TRQX
5	1,799.00	12:47:17		TRQX
1	1,799.00	12:47:17		TRQX
5	1,799.00	12:47:17		TRQX
5	1,799.00	12:47:17		TRQX
1	1,799.00	12:47:17		XLON
1	1,799.00	12:47:17		TRQX
1	1,799.00	12:47:17		XLON
19	1,800.00	12:45:48		CHIX
1	1,800.00	12:45:10		BATE
1	1,800.00	12:45:07		BATE
1	1,800.00	12:45:05		CHIX
1	1,800.00	12:45:04		CHIX
1	1,800.00	12:45:01		BATE
1	1,800.00	12:45:00		CHIX
1	1,800.00	12:45:00		BATE
1	1,800.00	12:44:58		CHIX
29	1,800.00	12:43:12		BATE
1	1,800.00	12:40:28		BATE
1	1,800.00	12:40:24		CHIX
1	1,800.00	12:39:33		CHIX
1	1,800.00	12:39:33		BATE
26	1,800.00	12:38:45		CHIX
1	1,800.00	12:38:16		BATE
1	1,800.00	12:38:04		CHIX
1	1,800.00	12:36:08		BATE
1	1,800.00	12:35:59		CHIX
1	1,800.00	12:35:16		CHIX
24	1,800.00	12:35:14		CHIX
1	1,800.00	12:32:19		BATE
23	1,800.00	12:30:35		BATE
1	1,800.00	12:28:39		BATE
92	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
2	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
93	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
1	1,799.00	12:19:57		XLON
7	1,799.00	12:19:57		CHIX
16	1,799.00	12:19:57		CHIX
1	1,799.00	12:19:57		CHIX
1	1,799.00	12:19:57		CHIX
1	1,799.00	12:19:57		CHIX
1	1,799.00	12:19:57		CHIX
1	1,799.00	12:19:57		AQXE
9	1,799.00	12:19:57		AQXE
1	1,799.00	12:19:57		CHIX
5	1,799.00	12:19:57		TRQX
23	1,799.00	12:19:57		CHIX
28	1,800.00	12:19:18		BATE
1	1,800.00	12:16:22		BATE
1	1,800.00	12:15:02		BATE
1	1,800.00	12:12:00		BATE
1	1,800.00	12:11:59		BATE
1	1,799.00	12:09:39		XLON
1	1,799.00	12:09:30		CHIX
1	1,799.00	12:09:30		XLON
1	1,799.00	12:09:30		CHIX
1	1,799.00	12:09:30		BATE
28	1,799.00	12:09:30		BATE
1	1,799.00	12:09:30		BATE
1	1,799.00	12:09:30		BATE
3	1,799.00	12:07:36		BATE
2	1,799.00	12:06:36		XLON
1	1,799.00	12:06:36		AQXE
8	1,799.00	12:06:36		AQXE
1	1,799.00	12:06:36		BATE
1	1,800.00	12:06:25		BATE
1	1,800.00	12:06:24		XLON
1	1,800.00	12:06:22		XLON
1	1,800.00	12:06:22		XLON
1	1,800.00	12:06:21		XLON
1	1,800.00	12:06:21		XLON
1	1,800.00	12:06:20		BATE
1	1,800.00	12:06:20		CHIX
1	1,800.00	12:06:19		XLON
1	1,800.00	12:06:19		XLON
5	1,800.00	12:06:19		TRQX
1	1,800.00	12:06:19		CHIX
1	1,800.00	12:06:19		CHIX
1	1,800.00	12:06:16		BATE
1	1,800.00	12:06:16		XLON
81	1,800.00	12:06:15		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		XLON
2	1,799.00	12:03:34		XLON
1	1,799.00	12:03:34		BATE
5	1,799.00	12:03:34		TRQX
1	1,799.00	12:03:34		CHIX
29	1,799.00	12:03:34		BATE
1	1,799.00	12:03:34		BATE
1	1,799.00	12:03:34		CHIX
23	1,799.00	12:03:34		CHIX
1	1,799.00	12:03:34		AQXE
10	1,800.00	12:01:44		AQXE
1	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
2	1,799.00	12:00:09		XLON
1	1,799.00	12:00:09		BATE
1	1,799.00	12:00:09		TRQX
1	1,799.00	12:00:09		CHIX
1	1,799.00	12:00:09		BATE
1	1,799.00	12:00:09		CHIX
1	1,800.00	11:58:49		XLON
1	1,800.00	11:58:43		XLON
52	1,800.00	11:58:30		XLON
20	1,800.00	11:58:30		XLON
1	1,800.00	11:57:35		XLON
1	1,800.00	11:57:01		XLON
1	1,800.00	11:56:30		XLON
19	1,800.00	11:56:20		CHIX
1	1,800.00	11:56:20		XLON
1	1,800.00	11:55:39		XLON
2	1,800.00	11:55:04		TRQX
1	1,800.00	11:55:04		TRQX
1	1,800.00	11:55:04		TRQX
3	1,800.00	11:55:04		TRQX
1	1,800.00	11:55:04		TRQX
1	1,800.00	11:55:04		TRQX
1	1,800.00	11:55:04		TRQX
8	1,800.00	11:55:04		AQXE
1	1,800.00	11:55:04		AQXE
1	1,800.00	11:55:04		AQXE
1	1,800.00	11:55:04		AQXE
1	1,800.00	11:55:04		AQXE
8	1,800.00	11:55:04		BATE
1	1,800.00	11:55:04		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
90	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		XLON
1	1,800.00	11:55:03		BATE
22	1,800.00	11:55:03		BATE
1	1,800.00	11:55:03		BATE
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		BATE
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		CHIX
26	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		BATE
1	1,800.00	11:54:08		CHIX
1	1,800.00	11:54:08		BATE
1	1,800.00	11:54:08		BATE
1	1,800.00	11:54:08		BATE
1	1,800.00	11:53:11		XLON
1	1,800.00	11:52:59		XLON
1	1,800.00	11:52:59		XLON
1	1,800.00	11:52:58		XLON
1	1,800.00	11:52:58		XLON
1	1,800.00	11:52:58		XLON
1	1,800.00	11:52:11		XLON
1	1,800.00	11:52:11		XLON
1	1,800.00	11:52:11		XLON
5	1,800.00	11:52:11		TRQX
1	1,800.00	11:51:16		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
70	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		XLON
1	1,800.00	11:51:11		CHIX
29	1,800.00	11:51:11		BATE
10	1,800.00	11:51:11		AQXE
1	1,800.00	11:49:02		BATE
1	1,800.00	11:49:02		CHIX
1	1,800.00	11:49:02		BATE
6	1,800.00	11:48:19		XLON
1	1,800.00	11:48:19		AQXE
121	1,800.00	11:48:19		XLON
1	1,800.00	11:47:46		XLON
1	1,800.00	11:47:46		XLON
1	1,800.00	11:47:46		XLON
1	1,800.00	11:47:46		XLON
1	1,800.00	11:47:46		XLON
1	1,800.00	11:47:46		XLON
5	1,800.00	11:47:46		TRQX
1	1,800.00	11:47:46		BATE
1	1,800.00	11:47:46		CHIX
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		AQXE
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
18	1,801.00	11:47:43		XLON
64	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		XLON
83	1,801.00	11:47:43		XLON
1	1,801.00	11:47:43		BATE
26	1,801.00	11:47:43		BATE
1	1,801.00	11:47:43		BATE
5	1,801.00	11:47:43		TRQX
20	1,801.00	11:47:43		CHIX
1	1,801.00	11:47:43		CHIX
24	1,801.00	11:47:43		CHIX
1	1,801.00	11:47:43		CHIX
1	1,801.00	11:47:43		CHIX
1	1,801.00	11:47:43		BATE
1	1,801.00	11:47:43		BATE
1	1,801.00	11:47:43		CHIX
1	1,801.00	11:47:43		BATE
10	1,802.00	11:41:11		AQXE
8	1,802.00	11:33:04		AQXE
1	1,800.00	11:32:57		BATE
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		XLON
67	1,801.00	11:32:57		XLON
1	1,801.00	11:32:57		BATE
1	1,801.00	11:32:57		XLON
2	1,801.00	11:32:57		BATE
12	1,801.00	11:32:57		BATE
20	1,801.00	11:32:57		BATE
1	1,801.00	11:32:57		CHIX
10	1,801.00	11:32:57		BATE
1	1,801.00	11:32:57		CHIX
1	1,801.00	11:32:57		CHIX
5	1,801.00	11:32:57		TRQX
12	1,801.00	11:32:57		CHIX
1	1,801.00	11:32:57		BATE
14	1,801.00	11:32:57		CHIX
1	1,801.00	11:32:57		BATE
1	1,802.00	11:32:15		AQXE
9	1,802.00	11:28:50		AQXE
5	1,801.00	11:27:40		TRQX
1	1,801.00	11:27:16		XLON
1	1,801.00	11:27:16		XLON
1	1,801.00	11:27:16		XLON
9	1,802.00	11:25:17		AQXE
1	1,801.00	11:25:11		XLON
32	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
32	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		BATE
30	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		CHIX
97	1,801.00	11:25:11		XLON
1	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		CHIX
1	1,801.00	11:25:11		BATE
1	1,801.00	11:25:11		BATE
5	1,801.00	11:25:11		TRQX
1	1,801.00	11:25:11		CHIX
1	1,801.00	11:25:11		TRQX
1	1,803.00	11:25:09		AQXE
1	1,803.00	11:25:08		AQXE
8	1,801.00	11:20:36		CHIX
15	1,801.00	11:20:36		CHIX
10	1,801.00	11:20:13		AQXE
1	1,801.00	11:20:09		AQXE
1	1,801.00	11:19:24		CHIX
1	1,801.00	11:15:16		CHIX
1	1,801.00	11:15:15		CHIX
1	1,799.00	11:13:02		AQXE
2	1,799.00	11:13:02		XLON
1	1,799.00	11:13:02		CHIX
1	1,799.00	11:13:02		BATE
1	1,800.00	11:13:02		XLON
25	1,800.00	11:13:02		CHIX
31	1,800.00	11:13:02		BATE
1	1,801.00	11:12:49		XLON
5	1,800.00	11:12:16		TRQX
1	1,800.00	11:11:42		XLON
1	1,800.00	11:11:26		XLON
109	1,800.00	11:11:24		XLON
1	1,800.00	11:11:17		XLON
1	1,800.00	11:10:19		BATE
1	1,800.00	11:10:19		XLON
1	1,800.00	11:10:19		BATE
1	1,800.00	11:09:36		XLON
1	1,800.00	11:09:35		XLON
1	1,800.00	11:09:35		CHIX
1	1,800.00	11:09:35		CHIX
1	1,800.00	11:09:23		XLON
7	1,800.00	11:09:11		XLON
1	1,800.00	11:09:06		XLON
1	1,800.00	11:08:44		XLON
1	1,800.00	11:08:16		XLON
1	1,800.00	11:08:08		BATE
1	1,800.00	11:08:07		XLON
1	1,800.00	11:08:06		CHIX
1	1,800.00	11:07:53		XLON
1	1,800.00	11:07:53		XLON
5	1,800.00	11:07:52		TRQX
1	1,800.00	11:07:49		XLON
1	1,800.00	11:07:45		XLON
1	1,800.00	11:07:45		CHIX
22	1,800.00	11:07:45		CHIX
1	1,801.00	11:07:23		XLON
1	1,801.00	11:07:23		XLON
9	1,801.00	11:07:23		AQXE
1	1,800.00	11:07:10		BATE
30	1,800.00	11:05:48		BATE
1	1,799.00	11:05:39		XLON
2	1,799.00	11:05:39		XLON
94	1,799.00	11:05:39		XLON
1	1,799.00	11:05:39		XLON
1	1,799.00	11:05:39		XLON
5	1,800.00	11:05:39		TRQX
1	1,800.00	11:05:12		BATE
1	1,799.00	11:03:56		XLON
2	1,799.00	11:03:56		XLON
1	1,800.00	11:03:55		XLON
1	1,800.00	11:03:27		AQXE
1	1,800.00	11:03:27		AQXE
9	1,800.00	11:03:27		AQXE
1	1,800.00	11:03:27		AQXE
1	1,800.00	11:03:27		AQXE
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
75	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		XLON
75	1,800.00	11:03:27		XLON
1	1,800.00	11:03:27		BATE
1	1,800.00	11:03:27		BATE
27	1,800.00	11:03:27		BATE
1	1,800.00	11:03:27		TRQX
5	1,800.00	11:03:27		TRQX
1	1,800.00	11:03:27		TRQX
1	1,800.00	11:03:27		TRQX
1	1,800.00	11:03:27		CHIX
1	1,800.00	11:03:27		BATE
1	1,800.00	11:03:27		BATE
1	1,800.00	11:03:27		TRQX
28	1,801.00	11:01:19		CHIX
1	1,801.00	11:00:52		CHIX
1	1,801.00	11:00:50		CHIX
1	1,801.00	11:00:11		CHIX
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
1	1,798.00	10:57:37		CHIX
1	1,798.00	10:57:37		CHIX
1	1,798.00	10:57:37		BATE
1	1,798.00	10:57:37		CHIX
1	1,798.00	10:57:37		CHIX
1	1,798.00	10:57:37		BATE
2	1,798.00	10:57:37		XLON
2	1,798.00	10:57:37		XLON
1	1,798.00	10:57:37		BATE
1	1,798.00	10:57:37		BATE
1	1,798.00	10:57:37		BATE
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
2	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,798.00	10:57:37		TRQX
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		XLON
5	1,799.00	10:57:37		TRQX
45	1,799.00	10:57:37		XLON
1	1,799.00	10:57:37		CHIX
1	1,799.00	10:57:37		CHIX
20	1,799.00	10:57:37		CHIX
1	1,799.00	10:57:37		BATE
1	1,799.00	10:57:37		CHIX
1	1,799.00	10:57:37		BATE
1	1,799.00	10:57:37		BATE
1	1,799.00	10:57:37		CHIX
1	1,799.00	10:57:37		CHIX
1	1,799.00	10:57:37		AQXE
9	1,800.00	10:57:25		AQXE
34	1,799.00	10:56:32		XLON
6	1,799.00	10:56:32		XLON
1	1,799.00	10:56:32		BATE
1	1,799.00	10:56:32		BATE
3	1,799.00	10:56:32		XLON
1	1,799.00	10:56:32		BATE
2	1,799.00	10:56:32		XLON
22	1,799.00	10:56:32		BATE
1	1,799.00	10:56:32		XLON
1	1,800.00	10:53:13		AQXE
9	1,800.00	10:52:29		AQXE
24	1,799.00	10:50:24		CHIX
1	1,799.00	10:50:24		BATE
1	1,799.00	10:50:24		BATE
1	1,799.00	10:50:24		CHIX
1	1,799.00	10:50:24		CHIX
1	1,799.00	10:50:24		CHIX
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
1	1,799.00	10:50:00		XLON
2	1,799.00	10:50:00		XLON
5	1,799.00	10:50:00		TRQX
1	1,799.00	10:50:00		TRQX
1	1,800.00	10:47:52		AQXE
1	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
1	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
1	1,799.00	10:46:46		XLON
2	1,799.00	10:46:46		XLON
1	1,799.00	10:46:46		BATE
1	1,799.00	10:46:46		BATE
2	1,799.00	10:46:46		XLON
1	1,799.00	10:46:46		CHIX
1	1,799.00	10:46:46		CHIX
1	1,799.00	10:46:46		BATE
1	1,800.00	10:46:46		XLON
88	1,800.00	10:46:44		XLON
1	1,800.00	10:46:41		XLON
9	1,800.00	10:46:38		AQXE
1	1,800.00	10:46:33		XLON
25	1,800.00	10:46:14		BATE
1	1,800.00	10:45:53		XLON
1	1,800.00	10:45:32		BATE
1	1,800.00	10:45:29		CHIX
1	1,800.00	10:45:22		XLON
1	1,800.00	10:45:11		XLON
1	1,800.00	10:45:07		XLON
1	1,800.00	10:43:45		XLON
19	1,800.00	10:43:13		CHIX
1	1,800.00	10:42:44		AQXE
1	1,800.00	10:42:37		BATE
1	1,800.00	10:42:34		CHIX
1	1,800.00	10:42:33		BATE
1	1,800.00	10:42:29		BATE
1	1,800.00	10:42:29		CHIX
5	1,800.00	10:42:24		TRQX
1	1,800.00	10:41:23		XLON
1	1,800.00	10:40:58		AQXE
1	1,800.00	10:40:58		XLON
1	1,800.00	10:40:58		XLON
1	1,800.00	10:40:58		AQXE
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		CHIX
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		BATE
1	1,800.00	10:40:13		CHIX
1	1,800.00	10:40:13		BATE
26	1,800.00	10:40:13		BATE
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		BATE
1	1,800.00	10:40:13		BATE
1	1,800.00	10:40:13		AQXE
9	1,800.00	10:40:13		AQXE
1	1,800.00	10:40:13		XLON
1	1,800.00	10:40:13		TRQX
5	1,800.00	10:40:13		TRQX
8	1,800.00	10:40:13		AQXE
1	1,800.00	10:40:13		TRQX
23	1,800.00	10:40:13		CHIX
5	1,800.00	10:40:13		TRQX
132	1,800.50	10:38:57		XLON
1	1,801.00	10:38:30		XLON
1	1,801.00	10:38:20		XLON
1	1,801.00	10:38:01		XLON
1	1,801.00	10:37:59		XLON
1	1,801.00	10:37:51		XLON
1	1,801.00	10:37:35		XLON
1	1,800.00	10:37:31		CHIX
1	1,801.00	10:36:36		XLON
1	1,801.00	10:36:30		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		XLON
113	1,801.00	10:35:48		XLON
1	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		CHIX
26	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		CHIX
1	1,801.00	10:35:48		CHIX
1	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		BATE
1	1,801.00	10:35:48		CHIX
19	1,801.00	10:35:48		CHIX
1	1,801.00	10:33:19		BATE
1	1,801.00	10:33:18		XLON
1	1,801.00	10:33:17		XLON
1	1,801.00	10:33:17		XLON
1	1,800.00	10:31:54		CHIX
1	1,800.00	10:31:54		AQXE
27	1,800.00	10:31:54		CHIX
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		CHIX
1	1,800.00	10:30:50		XLON
1	1,800.00	10:30:50		BATE
116	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
90	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
84	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
71	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
79	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
79	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		XLON
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		CHIX
23	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
25	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
21	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
23	1,801.00	10:30:50		CHIX
27	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
40	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
30	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		CHIX
5	1,801.00	10:30:50		TRQX
5	1,801.00	10:30:50		TRQX
1	1,801.00	10:30:50		TRQX
5	1,801.00	10:30:50		TRQX
5	1,801.00	10:30:50		TRQX
5	1,801.00	10:30:50		TRQX
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
28	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		BATE
1	1,801.00	10:30:50		TRQX
1	1,801.00	10:30:50		TRQX
1	1,801.00	10:30:50		AQXE
5	1,801.00	10:30:50		TRQX
9	1,801.00	10:30:50		AQXE
1	1,801.00	10:30:50		CHIX
1	1,801.00	10:30:50		BATE
8	1,802.00	10:30:06		AQXE
1	1,802.00	10:28:54		AQXE
10	1,802.00	10:27:46		AQXE
1	1,802.00	10:26:27		AQXE
1	1,802.00	10:26:26		AQXE
9	1,802.00	10:24:31		AQXE
1	1,802.00	10:20:19		AQXE
9	1,802.00	10:20:15		AQXE
1	1,802.00	10:20:12		AQXE
1	1,801.00	10:18:00		XLON
1	1,801.00	10:17:55		XLON
1	1,798.00	10:15:38		AQXE
2	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
1	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
2	1,798.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
84	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,798.00	10:15:38		BATE
1	1,798.00	10:15:38		BATE
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,799.00	10:15:38		XLON
1	1,798.00	10:15:38		CHIX
1	1,798.00	10:15:38		TRQX
1	1,799.00	10:15:38		XLON
9	1,799.00	10:15:38		AQXE
9	1,799.00	10:15:38		AQXE
1	1,799.00	10:15:38		AQXE
1	1,799.00	10:15:38		AQXE
1	1,799.00	10:15:38		CHIX
1	1,799.00	10:15:38		CHIX
1	1,799.00	10:15:38		CHIX
2	1,799.00	10:15:38		XLON
24	1,799.00	10:15:38		CHIX
1	1,799.00	10:15:38		CHIX
1	1,799.00	10:15:38		CHIX
1	1,799.00	10:15:38		XLON
5	1,799.00	10:15:38		TRQX
1	1,799.00	10:15:38		TRQX
1	1,799.00	10:15:38		TRQX
1	1,800.00	10:13:12		BATE
30	1,800.00	10:13:12		BATE
1	1,800.00	10:13:02		BATE
1	1,800.00	10:13:02		BATE
1	1,800.00	10:11:36		BATE
1	1,800.00	10:10:35		BATE
29	1,800.00	10:09:33		BATE
58	1,799.00	10:08:26		XLON
26	1,799.00	10:08:26		XLON
1	1,799.00	10:08:21		XLON
1	1,799.00	10:08:01		BATE
1	1,799.00	10:08:00		XLON
1	1,799.00	10:07:55		CHIX
1	1,799.00	10:07:48		XLON
1	1,799.00	10:07:36		XLON
1	1,799.00	10:07:33		BATE
1	1,799.00	10:07:29		XLON
1	1,799.00	10:07:29		CHIX
2	1,799.00	10:07:26		XLON
9	1,799.00	10:07:26		AQXE
1	1,799.00	10:07:26		BATE
1	1,799.00	10:07:26		TRQX
1	1,799.00	10:07:26		BATE
1	1,799.00	10:07:26		BATE
28	1,799.00	10:07:26		BATE
1	1,800.00	10:07:26		XLON
1	1,800.00	10:07:11		XLON
22	1,800.00	10:07:06		CHIX
1	1,800.00	10:07:04		XLON
1	1,800.00	10:06:58		XLON
1	1,800.00	10:06:46		XLON
1	1,800.00	10:06:41		CHIX
1	1,800.00	10:06:23		XLON
5	1,800.00	10:06:13		TRQX
1	1,800.00	10:05:52		XLON
84	1,800.00	10:05:50		XLON
9	1,800.00	10:05:25		AQXE
1	1,800.00	10:05:16		XLON
1	1,800.00	10:05:01		XLON
1	1,800.00	10:05:00		CHIX
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:54		CHIX
1	1,800.00	10:04:54		XLON
1	1,800.00	10:04:33		AQXE
29	1,799.00	10:03:54		XLON
58	1,799.00	10:03:54		XLON
1	1,799.00	10:03:40		XLON
1	1,799.00	10:03:33		XLON
1	1,799.00	10:03:29		XLON
1	1,799.00	10:03:28		XLON
5	1,799.00	10:03:27		TRQX
23	1,799.00	10:03:26		CHIX
1	1,799.00	10:03:25		XLON
1	1,799.00	10:03:15		XLON
8	1,800.00	10:03:08		AQXE
1	1,799.00	10:03:07		BATE
1	1,799.00	10:03:00		CHIX
1	1,799.00	10:02:29		BATE
1	1,799.00	10:02:28		CHIX
1	1,799.00	10:02:22		CHIX
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
2	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
81	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
2	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
1	1,799.00	10:01:25		XLON
105	1,799.00	10:01:25		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
2	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
2	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
2	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		XLON
3	1,799.00	10:01:24		XLON
1	1,799.00	10:01:24		BATE
5	1,799.00	10:01:24		TRQX
1	1,800.00	10:01:24		BATE
10	1,800.00	10:01:21		AQXE
1	1,800.00	10:00:44		CHIX
1	1,800.00	10:00:44		CHIX
1	1,800.00	10:00:44		AQXE
1	1,800.00	10:00:44		BATE
1	1,800.00	10:00:44		BATE
5	1,800.00	10:00:33		TRQX
1	1,800.00	10:00:16		CHIX
1	1,800.00	10:00:16		CHIX
1	1,800.00	10:00:16		CHIX
32	1,800.00	10:00:16		BATE
1	1,800.00	10:00:10		CHIX
1	1,800.00	10:00:08		CHIX
44	1,800.00	10:00:05		CHIX
23	1,800.00	10:00:05		CHIX
1	1,800.00	10:00:04		CHIX
1	1,800.00	10:00:02		CHIX
1	1,800.00	09:59:07		BATE
5	1,800.00	09:58:50		TRQX
1	1,800.00	09:58:12		BATE
1	1,800.00	09:58:12		BATE
1	1,800.00	09:58:12		BATE
1	1,800.00	09:58:12		BATE
1	1,800.00	09:58:12		BATE
9	1,800.00	09:58:12		AQXE
1	1,800.00	09:58:12		BATE
28	1,800.00	09:58:03		BATE
2	1,799.00	09:57:59		XLON
1	1,800.00	09:57:58		XLON
124	1,800.00	09:57:57		XLON
9	1,800.00	09:57:57		XLON
1	1,800.00	09:57:54		XLON
1	1,800.00	09:57:54		XLON
1	1,800.00	09:57:45		AQXE
1	1,800.00	09:55:22		AQXE
1	1,800.00	09:55:21		AQXE
9	1,800.00	09:55:15		AQXE
1	1,800.00	09:55:13		AQXE
1	1,797.00	09:53:10		XLON
1	1,797.00	09:53:10		XLON
2	1,797.00	09:53:10		XLON
1	1,798.00	09:53:10		XLON
1	1,798.00	09:53:07		AQXE
1	1,798.00	09:53:07		AQXE
2	1,798.00	09:53:07		XLON
1	1,798.00	09:53:07		XLON
1	1,798.00	09:53:07		XLON
1	1,798.00	09:53:07		XLON
2	1,798.00	09:53:07		XLON
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		XLON
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
30	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
1	1,798.00	09:53:07		BATE
5	1,798.00	09:53:07		TRQX
116	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,798.00	09:53:07		CHIX
1	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		CHIX
2	1,799.00	09:53:07		XLON
1	1,799.00	09:53:07		XLON
1	1,800.00	09:50:16		CHIX
1	1,800.00	09:50:15		CHIX
25	1,800.00	09:50:15		CHIX
1	1,800.00	09:50:14		CHIX
1	1,800.00	09:50:13		CHIX
1	1,798.00	09:44:18		CHIX
1	1,796.00	09:43:53		XLON
2	1,796.00	09:43:53		XLON
2	1,796.00	09:43:53		XLON
2	1,796.00	09:43:53		XLON
2	1,797.00	09:43:53		XLON
1	1,798.00	09:43:53		XLON
1	1,798.00	09:43:47		XLON
1	1,798.00	09:43:47		XLON
1	1,798.00	09:43:47		XLON
1	1,798.00	09:43:12		CHIX
2	1,796.00	09:42:06		XLON
1	1,796.00	09:42:06		CHIX
1	1,796.00	09:42:06		BATE
1	1,796.00	09:42:06		AQXE
1	1,796.00	09:42:06		BATE
5	1,798.00	09:41:58		TRQX
2	1,797.00	09:41:52		XLON
2	1,797.00	09:41:52		XLON
1	1,797.00	09:41:52		CHIX
2	1,797.00	09:41:52		XLON
1	1,797.00	09:41:52		AQXE
1	1,797.00	09:41:52		BATE
1	1,798.00	09:41:06		XLON
2	1,798.00	09:41:06		XLON
2	1,798.00	09:41:06		XLON
1	1,798.00	09:41:06		BATE
2	1,798.00	09:41:06		XLON
1	1,798.00	09:41:06		CHIX
1	1,799.00	09:41:06		XLON
1	1,799.00	09:41:06		CHIX
19	1,799.00	09:40:08		BATE
5	1,799.00	09:40:03		BATE
1	1,799.00	09:39:54		BATE
9	1,799.00	09:39:53		AQXE
2	1,799.00	09:39:51		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		BATE
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		XLON
1	1,799.00	09:39:45		CHIX
23	1,799.00	09:39:45		CHIX
1	1,799.00	09:39:45		CHIX
8	1,800.00	09:37:55		AQXE
1	1,799.00	09:37:42		XLON
1	1,799.00	09:37:33		XLON
5	1,799.00	09:37:33		TRQX
113	1,799.00	09:37:33		XLON
1	1,799.00	09:37:33		BATE
1	1,799.00	09:37:33		BATE
1	1,800.00	09:37:25		BATE
1	1,799.00	09:36:57		XLON
1	1,799.00	09:36:57		XLON
1	1,799.00	09:36:57		XLON
2	1,799.00	09:36:57		XLON
1	1,799.00	09:36:57		XLON
1	1,799.00	09:36:57		XLON
1	1,799.00	09:36:57		XLON
28	1,801.00	09:36:42		BATE
1	1,800.00	09:35:27		XLON
97	1,800.00	09:35:27		XLON
1	1,801.00	09:35:27		BATE
10	1,801.00	09:35:27		AQXE
1	1,801.00	09:35:27		CHIX
1	1,801.00	09:35:27		CHIX
1	1,801.00	09:35:27		CHIX
1	1,801.00	09:35:15		CHIX
1	1,801.00	09:35:14		CHIX
1	1,801.00	09:35:14		BATE
1	1,800.00	09:35:13		XLON
1	1,800.00	09:35:13		XLON
1	1,800.00	09:35:13		XLON
1	1,800.00	09:35:13		XLON
2	1,800.00	09:35:13		XLON
1	1,800.00	09:35:13		XLON
5	1,800.00	09:35:13		TRQX
1	1,801.00	09:35:13		BATE
1	1,801.00	09:35:13		BATE
1	1,801.00	09:35:13		BATE
5	1,802.00	09:35:13		TRQX
1	1,801.00	09:35:11		XLON
1	1,801.00	09:35:11		BATE
1	1,802.00	09:35:10		XLON
1	1,802.00	09:35:10		XLON
1	1,802.00	09:35:10		XLON
1	1,802.00	09:35:10		XLON
1	1,802.00	09:35:10		XLON
2	1,802.00	09:35:03		XLON
2	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,802.00	09:35:03		XLON
1	1,801.00	09:35:03		CHIX
1	1,802.00	09:35:03		XLON
1	1,801.00	09:35:03		BATE
1	1,802.00	09:35:03		XLON
2	1,802.00	09:35:03		XLON
23	1,802.00	09:35:03		CHIX
32	1,802.00	09:35:03		BATE
23	1,802.00	09:34:59		CHIX
1	1,798.00	09:30:03		CHIX
1	1,798.00	09:30:02		XLON
1	1,798.00	09:30:02		XLON
1	1,798.00	09:30:02		CHIX
92	1,798.00	09:30:02		XLON
1	1,798.00	09:30:02		CHIX
1	1,798.00	09:29:58		XLON
1	1,798.00	09:29:58		BATE
1	1,797.00	09:26:13		XLON
2	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
1	1,797.00	09:26:13		XLON
2	1,797.00	09:26:06		XLON
2	1,797.00	09:26:06		XLON
5	1,797.00	09:26:06		TRQX
1	1,797.00	09:26:06		BATE
1	1,797.00	09:26:06		BATE
26	1,797.00	09:26:06		BATE
1	1,797.00	09:26:06		CHIX
23	1,797.00	09:26:06		CHIX
1	1,798.00	09:26:06		XLON
9	1,798.00	09:26:06		AQXE
1	1,798.00	09:26:06		XLON
2	1,798.00	09:26:06		XLON
102	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:26:06		XLON
1	1,798.00	09:25:57		XLON
1	1,796.00	09:17:44		XLON
2	1,796.00	09:17:44		XLON
20	1,797.00	09:15:42		BATE
23	1,798.00	09:14:41		CHIX
9	1,798.00	09:14:31		AQXE
5	1,797.00	09:14:12		TRQX
2	1,796.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
2	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
82	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
1	1,797.00	09:14:00		XLON
8	1,799.00	09:00:43		AQXE
8	1,799.00	08:55:40		AQXE
25	1,794.00	08:49:50		XLON
1	1,794.00	08:49:50		XLON
48	1,794.00	08:49:50		XLON
1	1,794.00	08:49:50		XLON
8	1,796.00	08:48:55		AQXE
4	1,795.00	08:46:30		TRQX
1	1,794.00	08:46:30		XLON
96	1,794.00	08:46:30		XLON
1	1,796.00	08:45:55		CHIX
19	1,796.00	08:45:28		CHIX
24	1,796.00	08:44:57		BATE
8	1,796.00	08:43:21		AQXE
1	1,796.00	08:42:16		BATE
1	1,796.00	08:42:02		XLON
86	1,796.00	08:41:37		XLON
4	1,795.00	08:40:53		TRQX
22	1,795.00	08:40:10		CHIX
4	1,795.00	08:38:50		TRQX
4	1,796.00	08:38:50		TRQX
1	1,796.00	08:38:48		XLON
8	1,796.00	08:38:30		AQXE
22	1,797.00	08:37:37		BATE
4	1,796.00	08:37:04		TRQX
23	1,796.00	08:36:30		CHIX
1	1,796.00	08:36:28		XLON
1	1,796.00	08:34:22		CHIX
1	1,796.00	08:34:22		BATE
1	1,796.00	08:34:22		XLON
1	1,796.00	08:34:22		XLON
4	1,796.00	08:34:22		TRQX
41	1,797.00	08:34:22		BATE
98	1,797.00	08:34:22		XLON
118	1,797.00	08:34:22		XLON
17	1,797.00	08:34:22		CHIX
8	1,799.00	08:34:22		AQXE
14	1,799.00	08:28:18		AQXE
23	1,797.00	08:24:59		BATE
1	1,796.00	08:24:03		XLON
4	1,796.00	08:24:03		TRQX
4	1,796.00	08:24:03		TRQX
20	1,798.00	08:23:52		CHIX
90	1,799.00	08:21:59		XLON
1	1,796.00	08:21:01		XLON
4	1,796.00	08:21:01		TRQX
19	1,798.00	08:19:25		BATE
9	1,801.00	08:19:24		AQXE
75	1,801.00	08:19:24		XLON
9	1,805.00	08:18:32		AQXE
27	1,797.00	08:18:22		BATE
22	1,794.00	08:18:22		CHIX
1	1,796.00	08:14:35		XLON
21	1,802.00	08:11:41		CHIX
93	1,804.00	08:10:23		XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDXUXGDGXU

Date		Source	Headline
7th May 2024	3:00 pm	RNS	Director/PDMR Dealing and Total Voting Rights
7th May 2024	2:58 pm	RNS	AGM Results
7th May 2024	7:00 am	RNS	Annual General Meeting
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Q1 2024 Trading Update
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:00 am	RNS	2023 Annual Report and 2024 Annual General Meeting
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
6th Mar 2024	7:00 am	RNS	Transaction in Own Shares
5th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Plus500 Regulatory News (PLUS)

Share Price Information for Plus500 (PLUS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account