Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,258.00
Bid: 2,256.00
Ask: 2,260.00
Change: 6.00 (0.27%)
Spread: 4.00 (0.177%)
Open: 2,260.00
High: 2,264.00
Low: 2,252.00
Prev. Close: 2,252.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Jan 2023 07:00

RNS Number : 1909N
Plus500 Limited
19 January 2023
 

19 January 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 17 August 2022 and commenced on 1 November 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

18 January 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

31,068

Lowest price paid per share (GBp):

1,842.00

Highest price paid per share (GBp):

1,855.00

Volume weighted average price paid per share (GBp):

1,849.85

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 93,367,435 (excluding treasury shares), and the Company will hold 21,520,942 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 93,367,435. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,849.51

18,340

CHIX

1,850.11

2,807

BATE

1,850.65

8,447

TRQX

1,848.91

1,474

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

319

1,851.00

08:03:57

XLON

284

1,854.00

08:09:20

BATE

336

1,855.00

08:14:52

XLON

354

1,852.00

08:17:51

XLON

310

1,853.00

08:17:51

CHIX

301

1,854.00

08:17:51

BATE

100

1,850.00

08:31:57

XLON

236

1,850.00

08:31:57

XLON

32

1,847.00

08:45:28

BATE

240

1,847.00

08:45:28

BATE

125

1,848.00

09:00:20

XLON

14

1,848.00

09:00:20

XLON

200

1,848.00

09:00:20

XLON

128

1,849.00

09:00:28

BATE

168

1,849.00

09:00:28

BATE

310

1,849.00

09:12:41

TRQX

125

1,854.00

09:18:20

BATE

50

1,854.00

09:18:20

BATE

28

1,854.00

09:18:20

BATE

50

1,854.00

09:18:20

BATE

64

1,854.00

09:18:20

BATE

17

1,855.00

09:21:09

CHIX

22

1,855.00

09:21:09

CHIX

333

1,855.00

09:21:30

XLON

228

1,855.00

09:21:30

CHIX

327

1,849.00

09:43:38

XLON

302

1,850.00

09:47:20

BATE

29

1,851.00

10:17:01

XLON

50

1,851.00

10:17:01

XLON

100

1,851.00

10:17:01

XLON

5

1,851.00

10:17:01

XLON

305

1,853.00

10:22:43

CHIX

50

1,851.00

10:22:55

XLON

50

1,851.00

10:22:55

XLON

50

1,851.00

10:22:55

XLON

15

1,851.00

10:22:55

XLON

10

1,851.00

10:22:55

XLON

317

1,852.00

10:32:20

BATE

201

1,849.00

10:38:11

XLON

9

1,849.00

10:38:11

XLON

140

1,849.00

10:38:11

XLON

161

1,846.00

10:58:11

XLON

154

1,850.00

10:59:10

BATE

149

1,850.00

10:59:10

BATE

324

1,850.00

11:01:38

XLON

272

1,849.00

11:14:42

TRQX

138

1,849.00

11:39:00

CHIX

13

1,849.00

11:39:00

CHIX

123

1,849.00

11:39:00

CHIX

40

1,849.00

11:39:00

CHIX

302

1,848.00

11:45:04

BATE

321

1,849.00

11:57:43

XLON

95

1,847.00

12:00:00

BATE

344

1,851.00

12:13:15

XLON

122

1,849.00

12:13:42

XLON

555

1,850.00

12:13:42

XLON

262

1,850.00

12:14:00

BATE

302

1,851.00

12:22:49

XLON

358

1,853.00

12:34:51

XLON

96

1,854.00

12:34:51

XLON

140

1,854.00

12:34:51

XLON

33

1,854.00

12:34:51

XLON

79

1,855.00

12:34:51

XLON

125

1,854.00

12:34:51

BATE

179

1,854.00

12:34:51

BATE

10

1,854.00

12:34:51

BATE

82

1,854.00

12:34:51

BATE

96

1,854.00

12:34:51

BATE

246

1,854.00

12:34:51

BATE

286

1,852.00

12:55:26

CHIX

25

1,852.00

12:58:50

XLON

279

1,852.00

12:58:50

XLON

253

1,852.00

13:16:36

XLON

96

1,852.00

13:16:36

XLON

64

1,852.00

13:17:54

TRQX

150

1,852.00

13:17:54

TRQX

16

1,852.00

13:17:54

TRQX

37

1,852.00

13:17:54

TRQX

330

1,853.00

13:24:07

XLON

100

1,852.00

13:32:27

XLON

50

1,852.00

13:32:27

XLON

76

1,852.00

13:32:27

XLON

12

1,852.00

13:32:27

XLON

50

1,852.00

13:32:27

XLON

50

1,852.00

13:32:27

XLON

23

1,852.00

13:32:27

XLON

29

1,846.00

13:48:28

XLON

100

1,846.00

13:48:28

XLON

172

1,846.00

13:48:28

XLON

359

1,847.00

13:51:48

XLON

337

1,847.00

13:58:38

XLON

278

1,849.00

14:06:37

CHIX

100

1,850.00

14:07:46

XLON

9

1,850.00

14:07:46

XLON

100

1,850.00

14:07:46

XLON

9

1,850.00

14:07:46

XLON

19

1,850.00

14:07:46

XLON

8

1,850.00

14:07:46

XLON

63

1,850.00

14:07:47

XLON

309

1,847.00

14:12:56

XLON

125

1,846.00

14:19:56

XLON

204

1,846.00

14:19:56

XLON

326

1,849.00

14:22:51

BATE

50

1,847.00

14:28:18

XLON

216

1,847.00

14:28:18

XLON

16

1,847.00

14:28:18

XLON

81

1,847.00

14:28:18

XLON

343

1,849.00

14:34:04

XLON

296

1,848.00

14:35:05

BATE

778

1,846.00

14:36:10

XLON

367

1,845.00

14:37:59

XLON

242

1,842.00

14:37:59

XLON

97

1,842.00

14:37:59

XLON

318

1,842.00

14:46:22

CHIX

317

1,843.00

14:46:38

XLON

197

1,845.00

14:47:05

BATE

125

1,845.00

14:47:05

BATE

98

1,846.00

14:50:13

TRQX

33

1,846.00

14:50:13

TRQX

17

1,846.00

14:50:13

TRQX

3

1,846.00

14:50:13

TRQX

105

1,846.00

14:50:26

TRQX

56

1,846.00

14:50:26

TRQX

52

1,848.00

14:51:38

XLON

100

1,848.00

14:51:38

XLON

196

1,848.00

14:51:38

XLON

125

1,849.00

14:51:44

BATE

188

1,849.00

14:51:44

BATE

29

1,849.00

14:51:44

BATE

145

1,852.00

14:56:44

BATE

141

1,852.00

14:56:44

BATE

63

1,850.00

14:56:44

BATE

53

1,851.00

14:56:44

BATE

180

1,851.00

14:56:44

BATE

365

1,849.00

14:57:12

XLON

318

1,850.00

15:03:12

XLON

298

1,850.00

15:05:44

BATE

78

1,849.00

15:10:54

XLON

266

1,849.00

15:10:54

XLON

220

1,849.00

15:10:54

XLON

80

1,850.00

15:10:54

XLON

8

1,849.00

15:20:28

BATE

213

1,850.00

15:23:37

XLON

138

1,850.00

15:23:37

XLON

286

1,850.00

15:23:37

BATE

96

1,852.00

15:29:52

XLON

259

1,852.00

15:29:52

XLON

150

1,852.00

15:29:52

CHIX

50

1,852.00

15:29:52

CHIX

11

1,852.00

15:29:52

CHIX

50

1,852.00

15:29:52

CHIX

16

1,852.00

15:29:52

CHIX

115

1,853.00

15:30:37

BATE

9

1,853.00

15:30:37

BATE

166

1,853.00

15:30:49

BATE

51

1,853.00

15:34:39

XLON

314

1,853.00

15:34:39

XLON

58

1,852.00

15:36:49

BATE

1

1,852.00

15:36:49

BATE

129

1,852.00

15:36:49

BATE

66

1,852.00

15:36:49

BATE

58

1,852.00

15:38:30

BATE

317

1,851.00

15:44:39

XLON

299

1,850.00

15:55:42

XLON

188

1,850.00

15:55:42

XLON

165

1,850.00

15:55:42

XLON

112

1,847.00

16:00:21

XLON

252

1,847.00

16:00:21

XLON

73

1,845.00

16:00:35

TRQX

141

1,846.00

16:03:00

CHIX

123

1,846.00

16:03:02

CHIX

330

1,845.00

16:08:40

XLON

4

1,848.00

16:10:50

BATE

98

1,848.00

16:11:41

XLON

152

1,848.00

16:11:48

XLON

105

1,848.00

16:11:48

TRQX

86

1,848.00

16:11:48

BATE

89

1,848.00

16:13:21

BATE

96

1,852.00

16:15:45

XLON

330

1,852.00

16:15:45

XLON

129

1,850.00

16:17:03

XLON

178

1,850.00

16:17:03

XLON

145

1,850.00

16:17:06

BATE

135

1,852.00

16:19:48

TRQX

63

1,851.00

16:25:16

XLON

279

1,851.00

16:25:16

XLON

366

1,851.00

16:25:16

XLON

125

1,851.00

16:25:16

BATE

250

1,851.00

16:25:16

BATE

176

1,851.00

16:25:16

BATE

549

1,851.00

16:25:16

BATE

145

1,851.00

16:25:24

XLON

188

1,851.00

16:25:24

CHIX

17

1,851.00

16:26:20

XLON

168

1,851.00

16:28:32

XLON

59

1,851.00

16:28:32

BATE

60

1,851.00

16:28:33

XLON

168

1,851.00

16:28:33

XLON

31

1,851.00

16:28:35

BATE

62

1,851.00

16:29:40

BATE

20

1,851.00

16:29:42

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDBIGBDGXI
12345678910
Date   Source Headline
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20243:00 pmRNSDirector/PDMR Dealing and Total Voting Rights
7th May 20242:58 pmRNSAGM Results
7th May 20247:00 amRNSAnnual General Meeting
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.