Last checked at 1 Mar 2023 07:00
01 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 28 February 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 15,861 |
Lowest price paid per share (GBp): | 1,788.00 |
Highest price paid per share (GBp): | 1,813.00 |
Volume weighted average price paid per share (GBp): | 1,797.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,453,635 (excluding treasury shares), and the Company will hold 22,434,742 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,453,635. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,797.88 | 9,736 | ||
CHIX | 1,798.08 | 2,188 | ||
BATE | 1,798.15 | 2,520 | ||
TRQX | 1,797.95 | 530 | ||
AQXE | 1,798.26 | 887 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
95 | 1,794.00 | 16:21:09 | XLON | |
26 | 1,795.00 | 16:20:53 | CHIX | |
28 | 1,795.00 | 16:20:53 | CHIX | |
11 | 1,795.00 | 16:20:53 | CHIX | |
11 | 1,795.00 | 16:20:31 | AQXE | |
8 | 1,795.00 | 16:20:31 | AQXE | |
1 | 1,794.00 | 16:20:16 | XLON | |
21 | 1,794.00 | 16:19:29 | XLON | |
4 | 1,795.00 | 16:19:25 | BATE | |
48 | 1,795.00 | 16:19:25 | BATE | |
13 | 1,795.00 | 16:18:53 | TRQX | |
65 | 1,795.00 | 16:18:04 | XLON | |
5 | 1,795.00 | 16:18:04 | CHIX | |
59 | 1,795.00 | 16:18:04 | CHIX | |
16 | 1,795.00 | 16:18:04 | AQXE | |
124 | 1,794.00 | 16:16:17 | XLON | |
21 | 1,794.00 | 16:16:17 | AQXE | |
10 | 1,795.00 | 16:16:16 | TRQX | |
23 | 1,795.00 | 16:16:16 | TRQX | |
24 | 1,795.00 | 16:16:16 | AQXE | |
94 | 1,795.00 | 16:16:16 | XLON | |
80 | 1,795.00 | 16:16:16 | XLON | |
35 | 1,795.00 | 16:16:16 | XLON | |
70 | 1,795.00 | 16:16:16 | XLON | |
6 | 1,795.00 | 16:16:16 | XLON | |
66 | 1,795.00 | 16:16:16 | XLON | |
86 | 1,795.00 | 16:16:16 | BATE | |
89 | 1,796.00 | 16:15:47 | BATE | |
36 | 1,795.00 | 16:14:29 | XLON | |
54 | 1,795.00 | 16:14:29 | XLON | |
1 | 1,795.00 | 16:14:09 | XLON | |
55 | 1,796.00 | 16:14:05 | CHIX | |
52 | 1,796.00 | 16:13:40 | BATE | |
90 | 1,795.00 | 16:12:48 | XLON | |
18 | 1,794.00 | 16:11:52 | AQXE | |
12 | 1,793.00 | 16:09:47 | TRQX | |
97 | 1,793.00 | 16:09:47 | XLON | |
17 | 1,793.00 | 16:07:48 | AQXE | |
62 | 1,793.00 | 16:07:48 | XLON | |
20 | 1,793.00 | 16:06:19 | XLON | |
21 | 1,794.00 | 16:05:45 | BATE | |
33 | 1,794.00 | 16:05:45 | BATE | |
2 | 1,794.00 | 16:05:45 | BATE | |
37 | 1,794.00 | 16:05:18 | CHIX | |
21 | 1,794.00 | 16:05:18 | CHIX | |
10 | 1,794.00 | 16:04:35 | TRQX | |
147 | 1,794.00 | 16:03:51 | XLON | |
25 | 1,794.00 | 16:03:51 | AQXE | |
96 | 1,794.00 | 16:03:51 | XLON | |
46 | 1,794.00 | 16:00:31 | BATE | |
14 | 1,795.00 | 15:59:28 | TRQX | |
49 | 1,791.00 | 15:58:41 | CHIX | |
38 | 1,792.00 | 15:57:46 | XLON | |
75 | 1,792.00 | 15:57:46 | XLON | |
37 | 1,792.00 | 15:57:46 | XLON | |
4 | 1,793.00 | 15:57:28 | AQXE | |
15 | 1,793.00 | 15:57:28 | AQXE | |
31 | 1,793.00 | 15:56:12 | BATE | |
32 | 1,793.00 | 15:56:12 | BATE | |
23 | 1,793.00 | 15:55:20 | AQXE | |
52 | 1,792.00 | 15:55:16 | CHIX | |
3 | 1,793.00 | 15:54:26 | TRQX | |
9 | 1,793.00 | 15:54:26 | TRQX | |
85 | 1,792.00 | 15:54:20 | XLON | |
61 | 1,793.00 | 15:53:28 | BATE | |
84 | 1,793.00 | 15:52:55 | XLON | |
83 | 1,794.00 | 15:51:41 | XLON | |
48 | 1,794.00 | 15:51:08 | CHIX | |
10 | 1,795.00 | 15:50:54 | TRQX | |
21 | 1,795.00 | 15:50:09 | AQXE | |
45 | 1,794.00 | 15:49:00 | XLON | |
54 | 1,794.00 | 15:49:00 | XLON | |
1 | 1,792.00 | 15:47:29 | XLON | |
110 | 1,792.00 | 15:47:29 | XLON | |
83 | 1,792.00 | 15:47:29 | XLON | |
13 | 1,793.00 | 15:46:50 | TRQX | |
58 | 1,793.00 | 15:46:47 | XLON | |
26 | 1,793.00 | 15:46:47 | XLON | |
27 | 1,793.00 | 15:46:37 | BATE | |
35 | 1,793.00 | 15:46:37 | BATE | |
21 | 1,793.00 | 15:45:14 | AQXE | |
52 | 1,793.00 | 15:45:03 | CHIX | |
84 | 1,793.00 | 15:44:42 | XLON | |
13 | 1,793.00 | 15:43:35 | TRQX | |
66 | 1,793.00 | 15:43:29 | BATE | |
52 | 1,793.00 | 15:39:12 | CHIX | |
67 | 1,793.00 | 15:37:31 | XLON | |
56 | 1,793.00 | 15:37:31 | XLON | |
11 | 1,793.00 | 15:37:31 | XLON | |
19 | 1,794.00 | 15:33:52 | AQXE | |
90 | 1,794.00 | 15:33:30 | XLON | |
50 | 1,795.00 | 15:32:19 | BATE | |
12 | 1,795.00 | 15:32:07 | TRQX | |
51 | 1,795.00 | 15:32:07 | CHIX | |
19 | 1,795.00 | 15:30:07 | AQXE | |
95 | 1,795.00 | 15:30:04 | XLON | |
90 | 1,795.00 | 15:30:04 | XLON | |
50 | 1,796.00 | 15:27:19 | BATE | |
51 | 1,795.00 | 15:25:51 | CHIX | |
10 | 1,796.00 | 15:25:47 | TRQX | |
81 | 1,794.00 | 15:25:17 | XLON | |
25 | 1,795.00 | 15:24:51 | AQXE | |
81 | 1,796.00 | 15:24:33 | XLON | |
24 | 1,796.00 | 15:22:39 | BATE | |
50 | 1,796.00 | 15:22:39 | BATE | |
81 | 1,796.00 | 15:22:16 | XLON | |
81 | 1,796.00 | 15:22:16 | XLON | |
10 | 1,796.00 | 15:22:16 | XLON | |
14 | 1,796.00 | 15:22:16 | TRQX | |
21 | 1,796.00 | 15:22:16 | CHIX | |
30 | 1,796.00 | 15:22:16 | CHIX | |
15 | 1,796.00 | 15:20:49 | XLON | |
12 | 1,796.00 | 15:20:48 | XLON | |
12 | 1,796.00 | 15:20:48 | XLON | |
17 | 1,796.00 | 15:20:48 | XLON | |
15 | 1,796.00 | 15:20:48 | XLON | |
83 | 1,795.00 | 15:09:24 | XLON | |
61 | 1,793.00 | 15:06:14 | XLON | |
14 | 1,793.00 | 15:06:14 | XLON | |
4 | 1,793.00 | 15:06:14 | TRQX | |
27 | 1,793.00 | 15:06:14 | CHIX | |
11 | 1,793.00 | 15:04:19 | XLON | |
8 | 1,794.00 | 15:03:10 | AQXE | |
22 | 1,794.00 | 15:01:49 | CHIX | |
4 | 1,794.00 | 15:01:32 | TRQX | |
79 | 1,794.00 | 15:01:07 | XLON | |
26 | 1,794.00 | 15:00:57 | BATE | |
7 | 1,794.00 | 14:59:40 | AQXE | |
4 | 1,794.00 | 14:58:20 | TRQX | |
101 | 1,793.00 | 14:58:14 | XLON | |
9 | 1,795.00 | 14:57:20 | AQXE | |
13 | 1,795.00 | 14:57:18 | CHIX | |
6 | 1,795.00 | 14:57:18 | CHIX | |
26 | 1,795.00 | 14:56:14 | BATE | |
8 | 1,795.00 | 14:55:09 | AQXE | |
4 | 1,795.00 | 14:55:08 | TRQX | |
80 | 1,795.00 | 14:55:08 | XLON | |
6 | 1,795.00 | 14:55:08 | XLON | |
23 | 1,795.00 | 14:55:08 | CHIX | |
26 | 1,795.00 | 14:53:14 | BATE | |
4 | 1,795.00 | 14:51:17 | TRQX | |
107 | 1,794.00 | 14:49:27 | XLON | |
8 | 1,794.00 | 14:49:27 | AQXE | |
27 | 1,795.00 | 14:48:51 | BATE | |
4 | 1,795.00 | 14:48:31 | TRQX | |
4 | 1,795.00 | 14:48:31 | TRQX | |
4 | 1,795.00 | 14:48:31 | TRQX | |
12 | 1,796.00 | 14:48:31 | AQXE | |
97 | 1,796.00 | 14:48:31 | XLON | |
19 | 1,796.00 | 14:48:31 | CHIX | |
70 | 1,796.00 | 14:45:44 | XLON | |
22 | 1,796.00 | 14:45:44 | BATE | |
22 | 1,796.00 | 14:45:44 | CHIX | |
18 | 1,796.00 | 14:45:44 | CHIX | |
4 | 1,795.00 | 14:43:09 | TRQX | |
73 | 1,796.00 | 14:43:08 | XLON | |
22 | 1,796.00 | 14:43:08 | BATE | |
8 | 1,796.00 | 14:43:08 | AQXE | |
24 | 1,794.00 | 14:40:37 | CHIX | |
7 | 1,794.00 | 14:40:37 | AQXE | |
9 | 1,794.00 | 14:40:37 | AQXE | |
83 | 1,794.00 | 14:40:17 | XLON | |
4 | 1,795.00 | 14:39:07 | TRQX | |
40 | 1,794.00 | 14:38:37 | BATE | |
24 | 1,795.00 | 14:38:03 | CHIX | |
4 | 1,795.00 | 14:37:23 | TRQX | |
4 | 1,793.00 | 14:37:16 | AQXE | |
69 | 1,794.00 | 14:37:10 | XLON | |
19 | 1,795.00 | 14:35:00 | BATE | |
25 | 1,795.00 | 14:35:00 | BATE | |
24 | 1,795.00 | 14:35:00 | BATE | |
25 | 1,795.00 | 14:35:00 | BATE | |
4 | 1,796.00 | 14:35:00 | TRQX | |
85 | 1,796.00 | 14:35:00 | XLON | |
103 | 1,796.00 | 14:35:00 | XLON | |
4 | 1,796.00 | 14:35:00 | TRQX | |
18 | 1,796.00 | 14:35:00 | CHIX | |
22 | 1,797.00 | 14:34:43 | CHIX | |
17 | 1,797.00 | 14:32:38 | CHIX | |
8 | 1,797.00 | 14:32:32 | AQXE | |
91 | 1,796.00 | 14:32:17 | XLON | |
4 | 1,796.00 | 14:32:07 | TRQX | |
4 | 1,796.00 | 14:32:07 | TRQX | |
8 | 1,797.00 | 14:30:47 | AQXE | |
23 | 1,797.00 | 14:30:01 | CHIX | |
78 | 1,796.00 | 14:30:00 | XLON | |
4 | 1,796.00 | 14:29:05 | TRQX | |
5 | 1,796.00 | 14:28:38 | BATE | |
23 | 1,797.00 | 14:27:43 | CHIX | |
10 | 1,798.00 | 14:27:43 | AQXE | |
4 | 1,797.00 | 14:27:09 | TRQX | |
63 | 1,797.00 | 14:27:09 | XLON | |
23 | 1,797.00 | 14:27:09 | BATE | |
4 | 1,797.00 | 14:27:09 | TRQX | |
23 | 1,797.00 | 14:27:09 | BATE | |
9 | 1,798.00 | 14:23:25 | AQXE | |
90 | 1,797.00 | 14:23:05 | XLON | |
9 | 1,798.00 | 14:19:22 | AQXE | |
4 | 1,797.00 | 14:19:08 | TRQX | |
19 | 1,798.00 | 14:19:08 | CHIX | |
27 | 1,798.00 | 14:16:40 | XLON | |
48 | 1,798.00 | 14:16:40 | XLON | |
21 | 1,798.00 | 14:15:56 | BATE | |
9 | 1,798.00 | 14:15:51 | AQXE | |
31 | 1,798.00 | 14:14:16 | CHIX | |
8 | 1,798.00 | 14:13:50 | AQXE | |
25 | 1,795.00 | 14:13:05 | BATE | |
4 | 1,796.00 | 14:12:38 | TRQX | |
95 | 1,795.00 | 14:12:30 | XLON | |
4 | 1,796.00 | 14:05:58 | TRQX | |
23 | 1,794.00 | 14:05:05 | CHIX | |
70 | 1,794.00 | 14:04:10 | XLON | |
22 | 1,796.00 | 14:03:16 | BATE | |
4 | 1,796.00 | 14:02:53 | TRQX | |
9 | 1,796.00 | 14:02:29 | AQXE | |
9 | 1,796.00 | 14:02:29 | AQXE | |
9 | 1,796.00 | 14:02:29 | AQXE | |
4 | 1,796.00 | 14:01:04 | TRQX | |
51 | 1,796.00 | 14:01:04 | XLON | |
80 | 1,796.00 | 14:01:04 | XLON | |
42 | 1,796.00 | 14:01:04 | XLON | |
21 | 1,796.00 | 14:01:04 | CHIX | |
24 | 1,796.00 | 14:01:04 | BATE | |
23 | 1,796.00 | 13:52:09 | CHIX | |
4 | 1,796.00 | 13:52:07 | TRQX | |
97 | 1,796.00 | 13:49:40 | XLON | |
4 | 1,796.00 | 13:49:40 | BATE | |
19 | 1,796.00 | 13:49:40 | BATE | |
4 | 1,796.00 | 13:46:21 | TRQX | |
23 | 1,796.00 | 13:45:46 | BATE | |
22 | 1,796.00 | 13:44:16 | CHIX | |
4 | 1,796.00 | 13:41:46 | TRQX | |
93 | 1,795.00 | 13:40:14 | XLON | |
4 | 1,796.00 | 13:39:26 | TRQX | |
4 | 1,796.00 | 13:39:26 | TRQX | |
4 | 1,796.00 | 13:39:26 | TRQX | |
4 | 1,796.00 | 13:39:26 | TRQX | |
20 | 1,797.00 | 13:39:12 | BATE | |
9 | 1,798.00 | 13:37:48 | AQXE | |
25 | 1,797.00 | 13:37:16 | CHIX | |
88 | 1,798.00 | 13:33:15 | XLON | |
19 | 1,798.00 | 13:31:38 | CHIX | |
24 | 1,798.00 | 13:31:15 | BATE | |
9 | 1,800.00 | 13:30:59 | AQXE | |
74 | 1,800.00 | 13:25:28 | XLON | |
25 | 1,800.00 | 13:22:39 | BATE | |
9 | 1,801.00 | 13:21:37 | AQXE | |
22 | 1,800.00 | 13:21:10 | CHIX | |
90 | 1,800.00 | 13:18:11 | XLON | |
41 | 1,800.00 | 13:18:11 | XLON | |
39 | 1,800.00 | 13:10:01 | BATE | |
23 | 1,796.00 | 13:07:39 | CHIX | |
9 | 1,797.00 | 13:06:21 | AQXE | |
4 | 1,797.00 | 13:05:04 | TRQX | |
4 | 1,797.00 | 13:02:04 | TRQX | |
9 | 1,797.00 | 13:02:04 | AQXE | |
4 | 1,797.00 | 13:02:04 | TRQX | |
11 | 1,797.00 | 13:02:04 | AQXE | |
19 | 1,797.00 | 13:02:04 | CHIX | |
79 | 1,797.00 | 13:02:04 | XLON | |
27 | 1,797.00 | 13:02:04 | BATE | |
24 | 1,797.00 | 13:02:04 | CHIX | |
68 | 1,797.00 | 12:56:43 | XLON | |
79 | 1,795.00 | 12:46:56 | XLON | |
4 | 1,796.00 | 12:43:39 | TRQX | |
27 | 1,795.00 | 12:43:07 | BATE | |
92 | 1,795.00 | 12:40:46 | XLON | |
22 | 1,795.00 | 12:39:01 | CHIX | |
4 | 1,796.00 | 12:36:21 | TRQX | |
7 | 1,796.00 | 12:34:29 | AQXE | |
91 | 1,795.00 | 12:33:27 | XLON | |
23 | 1,795.00 | 12:32:45 | BATE | |
80 | 1,795.00 | 12:30:22 | XLON | |
22 | 1,795.00 | 12:30:22 | CHIX | |
4 | 1,796.00 | 12:27:44 | TRQX | |
84 | 1,795.00 | 12:24:37 | XLON | |
16 | 1,795.00 | 12:24:37 | XLON | |
4 | 1,796.00 | 12:24:36 | TRQX | |
19 | 1,796.00 | 12:24:36 | BATE | |
25 | 1,796.00 | 12:24:36 | BATE | |
22 | 1,796.00 | 12:24:36 | CHIX | |
9 | 1,797.00 | 12:24:36 | AQXE | |
9 | 1,797.00 | 12:13:49 | AQXE | |
5 | 1,796.00 | 12:11:46 | TRQX | |
21 | 1,796.00 | 12:11:20 | CHIX | |
90 | 1,795.00 | 12:09:24 | XLON | |
4 | 1,796.00 | 12:09:24 | TRQX | |
4 | 1,796.00 | 12:09:24 | TRQX | |
23 | 1,796.00 | 12:09:24 | CHIX | |
2 | 1,796.00 | 12:09:24 | BATE | |
20 | 1,796.00 | 12:09:24 | BATE | |
25 | 1,796.00 | 12:09:24 | BATE | |
7 | 1,797.00 | 12:03:51 | AQXE | |
3 | 1,796.00 | 11:59:40 | TRQX | |
8 | 1,797.00 | 11:59:35 | AQXE | |
18 | 1,795.00 | 11:57:13 | CHIX | |
82 | 1,795.00 | 11:57:13 | XLON | |
23 | 1,795.00 | 11:57:13 | BATE | |
7 | 1,797.00 | 11:53:50 | AQXE | |
9 | 1,797.00 | 11:52:00 | AQXE | |
98 | 1,793.00 | 11:51:44 | XLON | |
4 | 1,795.00 | 11:51:16 | TRQX | |
20 | 1,793.00 | 11:50:29 | CHIX | |
23 | 1,794.00 | 11:48:02 | BATE | |
4 | 1,795.00 | 11:45:31 | TRQX | |
66 | 1,795.00 | 11:43:05 | XLON | |
20 | 1,796.00 | 11:42:32 | CHIX | |
8 | 1,797.00 | 11:39:27 | AQXE | |
90 | 1,797.00 | 11:38:20 | XLON | |
4 | 1,797.00 | 11:37:27 | TRQX | |
35 | 1,798.00 | 11:36:55 | BATE | |
1 | 1,798.00 | 11:36:55 | BATE | |
4 | 1,797.00 | 11:35:03 | TRQX | |
5 | 1,798.00 | 11:33:38 | CHIX | |
15 | 1,798.00 | 11:33:38 | CHIX | |
84 | 1,797.00 | 11:33:09 | XLON | |
8 | 1,798.00 | 11:32:23 | AQXE | |
4 | 1,800.00 | 11:31:30 | TRQX | |
4 | 1,800.00 | 11:31:30 | TRQX | |
4 | 1,800.00 | 11:31:30 | TRQX | |
24 | 1,800.00 | 11:31:30 | CHIX | |
26 | 1,800.00 | 11:31:30 | BATE | |
21 | 1,800.00 | 11:31:30 | BATE | |
13 | 1,801.00 | 11:26:09 | AQXE | |
62 | 1,801.00 | 11:23:51 | XLON | |
9 | 1,801.00 | 11:21:01 | AQXE | |
100 | 1,801.00 | 11:19:44 | XLON | |
20 | 1,801.00 | 11:19:44 | CHIX | |
21 | 1,800.00 | 11:13:23 | BATE | |
4 | 1,800.00 | 11:12:39 | TRQX | |
9 | 1,802.00 | 11:11:54 | AQXE | |
67 | 1,802.00 | 11:11:26 | XLON | |
20 | 1,802.00 | 11:11:26 | CHIX | |
4 | 1,801.00 | 11:08:26 | TRQX | |
4 | 1,801.00 | 11:08:26 | TRQX | |
9 | 1,802.00 | 11:08:26 | AQXE | |
78 | 1,802.00 | 11:08:26 | XLON | |
101 | 1,802.00 | 11:08:26 | XLON | |
28 | 1,802.00 | 11:08:26 | BATE | |
23 | 1,802.00 | 11:08:26 | CHIX | |
24 | 1,802.00 | 11:08:26 | BATE | |
26 | 1,802.00 | 11:08:26 | CHIX | |
4 | 1,803.00 | 10:58:15 | TRQX | |
96 | 1,803.00 | 10:58:15 | XLON | |
24 | 1,805.00 | 10:57:52 | BATE | |
8 | 1,805.00 | 10:55:41 | AQXE | |
4 | 1,803.00 | 10:54:06 | TRQX | |
4 | 1,803.00 | 10:54:06 | TRQX | |
4 | 1,803.00 | 10:54:06 | TRQX | |
21 | 1,805.00 | 10:54:04 | CHIX | |
25 | 1,805.00 | 10:52:09 | BATE | |
116 | 1,805.00 | 10:49:00 | XLON | |
8 | 1,806.00 | 10:48:47 | AQXE | |
25 | 1,805.00 | 10:48:07 | CHIX | |
25 | 1,805.00 | 10:47:29 | BATE | |
52 | 1,804.00 | 10:43:54 | XLON | |
8 | 1,806.00 | 10:41:48 | AQXE | |
21 | 1,805.00 | 10:38:47 | CHIX | |
54 | 1,806.00 | 10:38:07 | XLON | |
29 | 1,806.00 | 10:38:07 | XLON | |
7 | 1,806.00 | 10:37:24 | AQXE | |
23 | 1,806.00 | 10:36:05 | BATE | |
4 | 1,802.00 | 10:35:24 | TRQX | |
25 | 1,803.00 | 10:33:59 | CHIX | |
94 | 1,804.00 | 10:33:39 | XLON | |
9 | 1,804.00 | 10:33:15 | AQXE | |
4 | 1,805.00 | 10:32:55 | TRQX | |
23 | 1,804.00 | 10:31:25 | BATE | |
22 | 1,804.00 | 10:31:25 | CHIX | |
3 | 1,805.00 | 10:30:40 | TRQX | |
1 | 1,805.00 | 10:30:40 | TRQX | |
94 | 1,804.00 | 10:30:25 | XLON | |
8 | 1,804.00 | 10:30:09 | AQXE | |
20 | 1,804.00 | 10:30:00 | BATE | |
2 | 1,803.00 | 10:28:40 | CHIX | |
21 | 1,803.00 | 10:28:40 | CHIX | |
30 | 1,803.00 | 10:28:40 | CHIX | |
24 | 1,803.00 | 10:28:40 | CHIX | |
15 | 1,804.00 | 10:28:26 | AQXE | |
9 | 1,804.00 | 10:28:26 | AQXE | |
84 | 1,804.00 | 10:28:26 | XLON | |
25 | 1,804.00 | 10:28:26 | BATE | |
9 | 1,804.00 | 10:28:26 | XLON | |
24 | 1,804.00 | 10:28:26 | BATE | |
4 | 1,805.00 | 10:28:17 | TRQX | |
4 | 1,805.00 | 10:26:03 | TRQX | |
13 | 1,804.00 | 10:25:18 | XLON | |
101 | 1,804.00 | 10:25:18 | XLON | |
4 | 1,805.00 | 10:23:43 | TRQX | |
23 | 1,804.00 | 10:21:28 | BATE | |
78 | 1,805.00 | 10:20:38 | XLON | |
20 | 1,803.00 | 10:19:44 | BATE | |
4 | 1,805.00 | 10:19:32 | TRQX | |
7 | 1,803.00 | 10:19:31 | BATE | |
82 | 1,805.00 | 10:16:31 | XLON | |
4 | 1,805.00 | 10:15:07 | TRQX | |
8 | 1,804.00 | 10:15:05 | AQXE | |
24 | 1,808.00 | 10:13:30 | CHIX | |
8 | 1,809.00 | 10:12:00 | AQXE | |
4 | 1,808.00 | 10:10:53 | TRQX | |
92 | 1,808.00 | 10:09:52 | XLON | |
24 | 1,808.00 | 10:09:42 | CHIX | |
21 | 1,810.00 | 10:09:09 | BATE | |
4 | 1,809.00 | 10:06:48 | TRQX | |
4 | 1,808.00 | 10:06:48 | TRQX | |
4 | 1,809.00 | 10:06:48 | TRQX | |
125 | 1,810.00 | 10:06:48 | XLON | |
24 | 1,810.00 | 10:06:48 | BATE | |
20 | 1,810.00 | 10:06:48 | BATE | |
9 | 1,809.00 | 10:06:48 | AQXE | |
25 | 1,810.00 | 10:06:48 | AQXE | |
7 | 1,810.00 | 10:06:48 | AQXE | |
22 | 1,809.00 | 10:04:46 | CHIX | |
47 | 1,809.00 | 10:04:37 | XLON | |
4 | 1,809.00 | 10:00:46 | TRQX | |
4 | 1,809.00 | 10:00:46 | TRQX | |
41 | 1,809.00 | 10:00:46 | XLON | |
94 | 1,809.00 | 10:00:46 | XLON | |
4 | 1,809.00 | 10:00:46 | TRQX | |
32 | 1,809.00 | 10:00:46 | XLON | |
22 | 1,810.00 | 10:00:40 | CHIX | |
18 | 1,810.00 | 09:58:50 | BATE | |
55 | 1,810.00 | 09:58:50 | CHIX | |
99 | 1,810.00 | 09:58:50 | XLON | |
65 | 1,810.00 | 09:56:39 | XLON | |
8 | 1,810.00 | 09:56:39 | BATE | |
20 | 1,810.00 | 09:56:39 | BATE | |
23 | 1,810.00 | 09:53:41 | BATE | |
4 | 1,809.00 | 09:49:38 | TRQX | |
4 | 1,809.00 | 09:49:38 | TRQX | |
4 | 1,809.00 | 09:49:38 | TRQX | |
23 | 1,809.00 | 09:49:38 | CHIX | |
95 | 1,810.00 | 09:49:38 | XLON | |
20 | 1,810.00 | 09:49:38 | BATE | |
25 | 1,810.00 | 09:45:05 | BATE | |
7 | 1,809.00 | 09:44:02 | AQXE | |
11 | 1,806.00 | 09:38:01 | AQXE | |
22 | 1,806.00 | 09:38:01 | CHIX | |
24 | 1,806.00 | 09:38:01 | BATE | |
22 | 1,805.00 | 09:34:11 | XLON | |
50 | 1,805.00 | 09:34:11 | XLON | |
9 | 1,805.00 | 09:34:01 | AQXE | |
9 | 1,805.00 | 09:34:01 | AQXE | |
4 | 1,805.00 | 09:33:51 | TRQX | |
112 | 1,807.00 | 09:31:51 | XLON | |
17 | 1,807.00 | 09:31:48 | CHIX | |
7 | 1,807.00 | 09:31:48 | CHIX | |
4 | 1,807.00 | 09:31:46 | TRQX | |
25 | 1,807.00 | 09:31:46 | BATE | |
21 | 1,807.00 | 09:27:14 | XLON | |
50 | 1,807.00 | 09:27:14 | XLON | |
4 | 1,803.00 | 09:24:04 | TRQX | |
21 | 1,803.00 | 09:20:41 | BATE | |
20 | 1,804.00 | 09:20:25 | CHIX | |
9 | 1,806.00 | 09:19:26 | AQXE | |
51 | 1,805.00 | 09:16:16 | XLON | |
8 | 1,805.00 | 09:16:16 | XLON | |
50 | 1,805.00 | 09:16:16 | XLON | |
4 | 1,806.00 | 09:16:11 | TRQX | |
23 | 1,805.00 | 09:11:24 | BATE | |
20 | 1,807.00 | 09:10:08 | CHIX | |
4 | 1,806.00 | 09:09:02 | TRQX | |
80 | 1,806.00 | 09:06:46 | XLON | |
9 | 1,809.00 | 09:05:57 | AQXE | |
9 | 1,809.00 | 09:05:57 | AQXE | |
4 | 1,811.00 | 09:05:56 | TRQX | |
23 | 1,812.00 | 09:05:56 | BATE | |
20 | 1,813.00 | 09:05:26 | CHIX | |
4 | 1,812.00 | 09:04:47 | TRQX | |
20 | 1,812.00 | 09:03:12 | CHIX | |
102 | 1,812.00 | 09:02:26 | XLON | |
23 | 1,811.00 | 09:01:48 | BATE | |
8 | 1,809.00 | 09:01:43 | AQXE | |
77 | 1,810.00 | 09:00:08 | XLON | |
4 | 1,811.00 | 09:00:08 | TRQX | |
89 | 1,811.00 | 08:59:59 | XLON | |
20 | 1,808.00 | 08:59:49 | CHIX | |
19 | 1,808.00 | 08:59:43 | BATE | |
4 | 1,799.00 | 08:53:42 | TRQX | |
8 | 1,799.00 | 08:53:17 | AQXE | |
27 | 1,799.00 | 08:52:57 | BATE | |
34 | 1,798.00 | 08:50:42 | CHIX | |
4 | 1,795.00 | 08:48:22 | TRQX | |
108 | 1,794.00 | 08:48:05 | XLON | |
36 | 1,795.00 | 08:47:45 | BATE | |
8 | 1,793.00 | 08:46:15 | AQXE | |
4 | 1,798.00 | 08:43:55 | TRQX | |
12 | 1,797.00 | 08:40:32 | AQXE | |
80 | 1,797.00 | 08:40:32 | XLON | |
26 | 1,798.00 | 08:40:05 | CHIX | |
4 | 1,797.00 | 08:38:57 | TRQX | |
4 | 1,798.00 | 08:38:53 | TRQX | |
8 | 1,798.00 | 08:38:53 | TRQX | |
26 | 1,796.00 | 08:37:36 | BATE | |
9 | 1,796.00 | 08:37:01 | AQXE | |
8 | 1,796.00 | 08:37:01 | AQXE | |
20 | 1,796.00 | 08:36:25 | CHIX | |
7 | 1,797.00 | 08:35:53 | AQXE | |
108 | 1,796.00 | 08:35:36 | XLON | |
26 | 1,790.00 | 08:32:38 | BATE | |
45 | 1,791.00 | 08:31:47 | XLON | |
17 | 1,791.00 | 08:31:47 | CHIX | |
49 | 1,791.00 | 08:31:47 | XLON | |
25 | 1,794.00 | 08:30:06 | BATE | |
76 | 1,792.00 | 08:26:57 | XLON | |
21 | 1,790.00 | 08:26:30 | CHIX | |
4 | 1,788.00 | 08:23:14 | TRQX | |
4 | 1,788.00 | 08:20:45 | TRQX | |
4 | 1,788.00 | 08:20:45 | TRQX | |
20 | 1,790.00 | 08:20:14 | BATE | |
2 | 1,789.00 | 08:19:38 | AQXE | |
2 | 1,789.00 | 08:19:38 | AQXE | |
18 | 1,790.00 | 08:19:36 | CHIX | |
35 | 1,788.00 | 08:19:25 | XLON | |
12 | 1,788.00 | 08:19:25 | XLON | |
50 | 1,788.00 | 08:19:25 | XLON | |
24 | 1,789.00 | 08:16:57 | CHIX | |
28 | 1,792.00 | 08:15:36 | BATE | |
8 | 1,792.00 | 08:14:21 | AQXE | |
85 | 1,788.00 | 08:13:45 | XLON | |