Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Plus500 Share Price
  4. Plus500 Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPlus500 Regulatory News (PLUS)

Plus500 Information

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,210.00
Bid: 2,202.00
Ask: 2,206.00
Change: 16.00 (0.73%)
Spread: 4.00 (0.182%)
Open: 2,200.00
High: 2,210.00
Low: 2,184.00
Prev. Close: 2,194.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Aug 2022 07:00

RNS Number : 3214V
Plus500 Limited
09 August 2022
 

9 August 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

08 August 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,413

Lowest price paid per share (GBp):

1,687.00

Highest price paid per share (GBp):

1,707.00

Volume weighted average price paid per share (GBp):

1,695.85

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 96,645,269 (excluding treasury shares), and the Company will hold 18,243,108 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 96,645,269. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,696.23

20,266

CHIX

1,696.35

2,232

BATE

1,694.22

5,853

TRQX

1,696.63

1,062

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

296

1,694.00

08:11:43

XLON

259

1,698.00

08:15:21

BATE

303

1,703.00

08:18:39

XLON

301

1,707.00

08:20:59

XLON

435

1,699.00

08:23:11

XLON

340

1,700.00

08:23:11

XLON

250

1,700.00

08:23:11

XLON

71

1,700.00

08:23:11

XLON

47

1,700.00

08:23:11

XLON

300

1,696.00

08:33:23

CHIX

283

1,697.00

08:33:23

BATE

18

1,697.00

08:33:23

BATE

356

1,700.00

08:43:01

XLON

236

1,698.00

08:54:35

TRQX

349

1,700.00

08:57:03

XLON

209

1,699.00

09:15:17

XLON

83

1,699.00

09:15:17

XLON

363

1,699.00

09:35:18

XLON

357

1,700.00

09:50:18

XLON

307

1,702.00

10:10:41

CHIX

95

1,703.00

10:10:41

CHIX

92

1,703.00

10:10:41

CHIX

70

1,702.00

10:10:41

CHIX

3

1,703.00

10:10:41

CHIX

358

1,700.00

10:17:24

XLON

265

1,700.00

10:18:23

BATE

307

1,698.00

10:33:39

XLON

344

1,696.00

10:46:49

XLON

4

1,697.00

10:47:41

BATE

400

1,697.00

10:57:01

BATE

148

1,697.00

10:57:01

BATE

95

1,697.00

10:57:01

BATE

91

1,697.00

10:57:01

BATE

54

1,697.00

10:57:01

BATE

9

1,697.00

10:57:01

BATE

7

1,697.00

10:57:01

BATE

5

1,697.00

10:57:01

BATE

280

1,698.00

11:14:22

XLON

39

1,698.00

11:14:22

XLON

126

1,698.00

11:20:18

TRQX

101

1,698.00

11:20:18

TRQX

10

1,698.00

11:20:18

TRQX

333

1,698.00

11:33:57

XLON

324

1,698.00

12:11:59

XLON

345

1,697.00

12:17:02

XLON

342

1,697.00

12:35:20

XLON

298

1,696.00

12:39:49

CHIX

361

1,696.00

12:52:54

XLON

282

1,696.00

13:14:38

XLON

47

1,696.00

13:14:38

XLON

266

1,696.00

13:15:01

BATE

246

1,694.00

13:24:30

XLON

327

1,697.00

13:40:30

XLON

289

1,696.00

13:50:05

BATE

300

1,696.00

13:50:30

XLON

46

1,696.00

13:50:30

XLON

200

1,696.00

13:51:18

TRQX

29

1,696.00

13:51:18

TRQX

299

1,697.00

13:59:24

XLON

40

1,697.00

13:59:24

XLON

354

1,695.00

14:03:34

XLON

303

1,696.00

14:14:23

CHIX

148

1,697.00

14:15:05

BATE

101

1,697.00

14:15:05

BATE

357

1,696.00

14:18:36

XLON

268

1,697.00

14:28:36

XLON

142

1,697.00

14:28:36

XLON

305

1,697.00

14:30:36

XLON

305

1,698.00

14:31:05

BATE

267

1,697.00

14:35:36

XLON

51

1,697.00

14:35:36

XLON

382

1,701.00

14:42:22

XLON

112

1,701.00

14:42:22

XLON

95

1,701.00

14:42:22

XLON

341

1,702.00

14:43:34

XLON

296

1,699.00

14:46:03

XLON

60

1,699.00

14:46:03

XLON

292

1,699.00

14:54:22

XLON

142

1,700.00

14:54:22

XLON

120

1,700.00

14:54:22

XLON

95

1,700.00

14:54:22

XLON

248

1,699.00

14:56:40

BATE

300

1,699.00

14:58:22

XLON

50

1,699.00

14:58:22

XLON

362

1,699.00

15:02:22

XLON

253

1,699.00

15:02:23

CHIX

328

1,699.00

15:06:22

XLON

317

1,699.00

15:12:22

XLON

297

1,697.00

15:14:33

XLON

4

1,697.00

15:14:33

XLON

329

1,697.00

15:21:23

XLON

293

1,697.00

15:21:23

XLON

339

1,697.00

15:27:53

XLON

318

1,697.00

15:27:53

XLON

249

1,698.00

15:27:53

TRQX

148

1,696.00

15:28:40

BATE

81

1,696.00

15:28:40

BATE

22

1,696.00

15:28:40

BATE

218

1,695.00

15:29:49

XLON

88

1,695.00

15:29:49

XLON

336

1,695.00

15:32:49

XLON

300

1,693.00

15:35:40

BATE

9

1,693.00

15:35:40

BATE

317

1,690.00

15:38:40

BATE

260

1,690.00

15:38:40

BATE

281

1,690.00

15:43:00

XLON

29

1,690.00

15:43:00

XLON

178

1,690.00

15:44:22

CHIX

224

1,690.00

15:46:43

XLON

122

1,690.00

15:46:43

XLON

76

1,690.00

15:46:43

CHIX

300

1,688.00

15:49:51

BATE

210

1,687.00

15:53:43

XLON

99

1,687.00

15:53:43

XLON

343

1,688.00

15:58:43

XLON

40

1,687.00

15:59:25

XLON

102

1,687.00

16:04:25

XLON

83

1,687.00

16:04:25

XLON

27

1,687.00

16:04:25

XLON

19

1,687.00

16:04:25

XLON

391

1,688.00

16:06:59

BATE

292

1,688.00

16:06:59

BATE

49

1,688.00

16:06:59

BATE

335

1,688.00

16:08:25

XLON

5

1,688.00

16:12:25

XLON

2

1,688.00

16:12:25

XLON

246

1,689.00

16:12:59

XLON

65

1,689.00

16:12:59

XLON

24

1,689.00

16:12:59

XLON

59

1,689.00

16:16:43

TRQX

52

1,689.00

16:16:43

TRQX

300

1,688.00

16:17:57

XLON

278

1,688.00

16:17:57

XLON

260

1,688.00

16:17:57

XLON

257

1,688.00

16:17:57

CHIX

212

1,690.00

16:18:52

XLON

95

1,690.00

16:18:52

XLON

249

1,692.00

16:20:05

XLON

60

1,692.00

16:20:05

XLON

294

1,693.00

16:22:47

XLON

300

1,693.00

16:23:16

BATE

143

1,693.00

16:23:16

BATE

93

1,693.00

16:23:16

BATE

90

1,693.00

16:23:16

BATE

63

1,693.00

16:23:16

BATE

364

1,693.00

16:24:16

XLON

260

1,693.00

16:28:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDIDBGDGDI
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSQ1 2024 Trading Update
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNS2023 Annual Report and 2024 Annual General Meeting
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.