Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
574.50    3.50 (0.61%)
Bid:
573.00
Ask:
575.50
Spread: 2.50 (0.436%)
Market Cap: £345.40m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

18 Dec 2024 07:00

Transaction in Own Shares

18th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:17th December 2024
Aggregate number of ordinary shares purchased:11,824
Lowest price per share (pence):767.00
Highest price per share (pence):780.00
Weighted average price per day (pence):775.0957

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,577,051 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,577,051 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON775.095711,824767.00780.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 December 2024 08:03:1420773.00XLON00316281136TRLO1
17 December 2024 09:20:45202778.00XLON00316352163TRLO1
17 December 2024 09:30:56103776.00XLON00316361033TRLO1
17 December 2024 09:51:14150775.00XLON00316378338TRLO1
17 December 2024 09:51:1460775.00XLON00316378339TRLO1
17 December 2024 10:28:02220773.00XLON00316384266TRLO1
17 December 2024 10:28:0260773.00XLON00316384267TRLO1
17 December 2024 10:28:0249773.00XLON00316384268TRLO1
17 December 2024 10:40:35120776.00XLON00316384905TRLO1
17 December 2024 10:40:35280776.00XLON00316384906TRLO1
17 December 2024 10:40:35218776.00XLON00316384907TRLO1
17 December 2024 10:40:3586776.00XLON00316384908TRLO1
17 December 2024 10:40:3587776.00XLON00316384909TRLO1
17 December 2024 10:40:35326774.00XLON00316384910TRLO1
17 December 2024 11:00:19166777.00XLON00316386789TRLO1
17 December 2024 11:00:1923777.00XLON00316386790TRLO1
17 December 2024 11:00:1922777.00XLON00316386791TRLO1
17 December 2024 11:00:32205776.00XLON00316386794TRLO1
17 December 2024 11:01:57298776.00XLON00316386846TRLO1
17 December 2024 11:01:57350776.00XLON00316386847TRLO1
17 December 2024 11:01:57190776.00XLON00316386848TRLO1
17 December 2024 11:01:57104776.00XLON00316386849TRLO1
17 December 2024 11:01:5792776.00XLON00316386850TRLO1
17 December 2024 11:01:57306776.00XLON00316386851TRLO1
17 December 2024 11:03:04106776.00XLON00316386898TRLO1
17 December 2024 11:11:24326773.00XLON00316387211TRLO1
17 December 2024 11:11:2446773.00XLON00316387212TRLO1
17 December 2024 11:11:39200772.00XLON00316387221TRLO1
17 December 2024 11:13:22106771.00XLON00316387302TRLO1
17 December 2024 11:29:06111770.00XLON00316388014TRLO1
17 December 2024 11:44:08108770.00XLON00316388713TRLO1
17 December 2024 11:44:09105768.00XLON00316388716TRLO1
17 December 2024 11:44:5819767.00XLON00316388749TRLO1
17 December 2024 11:44:5887767.00XLON00316388750TRLO1
17 December 2024 12:06:37185769.00XLON00316389701TRLO1
17 December 2024 12:06:3749769.00XLON00316389702TRLO1
17 December 2024 12:08:01209769.00XLON00316389871TRLO1
17 December 2024 12:47:15102770.00XLON00316391512TRLO1
17 December 2024 12:51:53104769.00XLON00316391674TRLO1
17 December 2024 12:52:04104768.00XLON00316391680TRLO1
17 December 2024 13:10:09187770.00XLON00316392338TRLO1
17 December 2024 13:10:0930770.00XLON00316392339TRLO1
17 December 2024 13:10:09108770.00XLON00316392340TRLO1
17 December 2024 14:10:13102776.00XLON00316395011TRLO1
17 December 2024 14:13:58304777.00XLON00316395367TRLO1
17 December 2024 14:18:07330776.00XLON00316395680TRLO1
17 December 2024 14:41:06400780.00XLON00316397190TRLO1
17 December 2024 14:41:06107780.00XLON00316397191TRLO1
17 December 2024 14:43:06108778.00XLON00316397449TRLO1
17 December 2024 14:43:06108778.00XLON00316397450TRLO1
17 December 2024 14:43:06108778.00XLON00316397451TRLO1
17 December 2024 14:43:06108778.00XLON00316397452TRLO1
17 December 2024 15:20:43214776.00XLON00316400093TRLO1
17 December 2024 15:20:43107776.00XLON00316400094TRLO1
17 December 2024 15:20:54327775.00XLON00316400115TRLO1
17 December 2024 15:27:5378777.00XLON00316400644TRLO1
17 December 2024 15:27:5330777.00XLON00316400645TRLO1
17 December 2024 15:27:58310775.00XLON00316400653TRLO1
17 December 2024 15:29:19294776.00XLON00316400701TRLO1
17 December 2024 15:29:1926776.00XLON00316400702TRLO1
17 December 2024 15:29:19106776.00XLON00316400703TRLO1
17 December 2024 15:29:1951776.00XLON00316400704TRLO1
17 December 2024 15:46:08213777.00XLON00316402622TRLO1
17 December 2024 15:51:26110777.00XLON00316403106TRLO1
17 December 2024 15:52:33110776.00XLON00316403199TRLO1
17 December 2024 15:58:2043777.00XLON00316403502TRLO1
17 December 2024 15:58:206777.00XLON00316403503TRLO1
17 December 2024 16:02:43530777.00XLON00316403738TRLO1
17 December 2024 16:03:08109776.00XLON00316403833TRLO1
17 December 2024 16:04:1945775.00XLON00316403878TRLO1
17 December 2024 16:04:1961776.00XLON00316403879TRLO1
17 December 2024 16:08:26155777.00XLON00316404180TRLO1
17 December 2024 16:08:26122777.00XLON00316404181TRLO1
17 December 2024 16:09:00108777.00XLON00316404217TRLO1
17 December 2024 16:11:34106777.00XLON00316404339TRLO1
17 December 2024 16:15:27108776.00XLON00316404581TRLO1
17 December 2024 16:20:10107775.00XLON00316404931TRLO1
17 December 2024 16:20:101775.00XLON00316404932TRLO1
17 December 2024 16:20:10107775.00XLON00316404933TRLO1
17 December 2024 16:20:418776.00XLON00316404962TRLO1
17 December 2024 16:20:41106776.00XLON00316404963TRLO1
17 December 2024 16:20:42108775.00XLON00316404969TRLO1
17 December 2024 16:25:5932775.00XLON00316405454TRLO1
17 December 2024 16:25:59172775.00XLON00316405455TRLO1
17 December 2024 16:26:30110775.00XLON00316405492TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970

Date   Source Headline
24th Jan 20238:45 amRNSForm 8.5 (EPT/RI)
23rd Jan 20232:19 pmRNSForm 8.3 - PAYPOINT PLC
23rd Jan 20231:00 pmGNWPayPoint plc : Director/PDMR Shareholding
23rd Jan 202312:25 pmRNSForm 8.3 - PayPoint plc
23rd Jan 202312:19 pmRNSForm 8.3 - PayPoint PLC
23rd Jan 202311:40 amRNSForm 8.3 - PayPoint plc
23rd Jan 202310:00 amRNSForm 8.5 (EPT/RI)
23rd Jan 20238:33 amRNSForm 8.5 (EPT/NON-RI) Paypoint Plc
20th Jan 20234:40 pmRNSResult of Court Meeting and General Meeting
20th Jan 202312:14 pmRNSForm 8.3 - PayPoint PLC
20th Jan 202311:55 amRNSForm 8.3 - PayPoint plc
20th Jan 20239:21 amRNSForm 8.5 (EPT/NON-RI) Paypoint Plc
20th Jan 20239:03 amRNSForm 8 (DD) - [PayPoint PLC]
19th Jan 20238:55 amRNSForm 8.5 (EPT/RI)
19th Jan 20237:01 amRNSFCA Approval and Timetable Update
19th Jan 20237:00 amGNWTrading update for the three months ended 31 December 2022
18th Jan 202312:59 pmRNSForm 8.3 - PayPoint PLC
18th Jan 202311:31 amRNSForm 8 (DD) - [PayPoint PLC]
17th Jan 20235:11 pmGNWRecommended Offer for Appreciate Group Plc ("Appreciate Group") by PayPoint Plc ("PayPoint")
17th Jan 202311:54 amRNSForm 8.3 - PayPoint PLC
17th Jan 202310:20 amRNSForm 8 (DD) - [PayPoint PLC]
16th Jan 202312:19 pmRNSForm 8.3 - PayPoint PLC
13th Jan 202310:51 amRNSForm 8.3 - PayPoint PLC
11th Jan 20232:53 pmRNSForm 8.3 - PayPoint plc
11th Jan 202312:41 pmRNSForm 8.3 - PayPoint PLC
11th Jan 202312:18 pmRNSForm 8.3 - PayPoint plc
11th Jan 20239:28 amRNSForm 8 (DD) - PayPoint PLC
10th Jan 20232:20 pmRNSForm 8.3 - PayPoint Plc
10th Jan 202312:48 pmRNSForm 8.3 - PayPoint PLC
10th Jan 202310:28 amRNSForm 8 (DD) - [PayPoint PLC]
10th Jan 20239:10 amRNSForm 8.5 (EPT/RI)
9th Jan 20233:09 pmRNSForm 8.3 - PayPoint Plc
9th Jan 202311:32 amRNSForm 8.3 - PayPoint PLC
9th Jan 202310:34 amRNSForm 8 (DD) - PayPoint PLC
6th Jan 202312:23 pmRNSForm 8.3 - PayPoint PLC
6th Jan 202310:37 amRNSForm 8 (DD) - [PayPoint PLC]
5th Jan 20233:20 pmRNSForm 8.3 - PayPoint Plc
5th Jan 20238:52 amRNSForm 8 (DD) - [PayPoint PLC]
3rd Jan 20237:10 pmGNWForm 8 (DD) - PayPoint Plc
3rd Jan 20237:05 pmGNWForm 8 (DD) - PayPoint Plc
3rd Jan 20232:30 pmGNWPayPoint plc : Director/PDMR Shareholding
3rd Jan 20238:15 amGNWTotal voting rights
3rd Jan 20237:00 amRNSForm 8 (DD) - [PayPoint PLC]
30th Dec 202210:18 amRNSForm 8 (DD) - [PayPoint PLC]
29th Dec 202210:10 amRNSForm 8 (DD) - [PayPoint PLC]
28th Dec 20227:00 amRNSForm 8 (DD) - [PayPoint PLC]
23rd Dec 20221:25 pmRNSForm 8.3 - PAYPOINT PLC
23rd Dec 202212:06 pmRNSForm 8.3 - PayPoint Plc
23rd Dec 202210:45 amRNSForm 8 (DD) - [PayPoint PLC]
23rd Dec 20229:01 amGNWForm 8 (DD) - PayPoint Plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.