Last checked at 16 Dec 2022 17:00
Paragon Banking Group PLC:
Transaction in own shares
16 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 16 December 2022 |
Number of ordinary £1.00 shares purchased: | 101,500 |
Highest price paid per share: | 550.00p |
Lowest price paid per share: | 535.00p |
Volume weighted average price paid per share: | 541.1845p |
Following the purchase of these shares, the Company holds 6,898,824 of its ordinary shares in treasury and has 234,566,680 ordinary shares in issue (excluding treasury shares). This figure 234,566,680 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 541.1121 | 75,000 |
CHIX | 541.4563 | 17,500 |
BATE | 541.2586 | 9,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
109 | 540.500 | LSE | 16:27:34 |
240 | 540.500 | LSE | 16:27:34 |
112 | 540.500 | LSE | 16:27:34 |
292 | 540.000 | LSE | 16:27:18 |
75 | 540.500 | LSE | 16:24:36 |
1 | 540.500 | LSE | 16:24:36 |
40 | 540.500 | LSE | 16:24:36 |
256 | 540.500 | LSE | 16:24:34 |
205 | 541.000 | LSE | 16:22:34 |
75 | 541.000 | LSE | 16:22:34 |
80 | 541.000 | LSE | 16:22:34 |
4 | 541.000 | CHIX | 16:21:38 |
368 | 541.000 | BATE | 16:21:34 |
264 | 541.000 | CHIX | 16:21:34 |
110 | 541.000 | BATE | 16:21:34 |
60 | 541.000 | CHIX | 16:21:21 |
152 | 541.500 | LSE | 16:21:21 |
200 | 541.500 | LSE | 16:21:21 |
15 | 541.500 | LSE | 16:21:21 |
463 | 541.500 | LSE | 16:20:21 |
319 | 541.500 | LSE | 16:20:21 |
67 | 541.500 | LSE | 16:20:21 |
197 | 541.500 | LSE | 16:20:21 |
60 | 541.500 | LSE | 16:20:21 |
140 | 541.500 | LSE | 16:20:21 |
54 | 541.500 | LSE | 16:20:21 |
200 | 541.500 | CHIX | 16:20:21 |
215 | 541.500 | CHIX | 16:20:10 |
8 | 540.000 | LSE | 16:16:02 |
138 | 540.000 | LSE | 16:16:02 |
225 | 540.000 | LSE | 16:16:02 |
317 | 539.000 | LSE | 16:12:40 |
43 | 539.000 | LSE | 16:12:31 |
230 | 539.500 | LSE | 16:11:04 |
202 | 539.500 | LSE | 16:11:04 |
300 | 539.500 | CHIX | 16:11:04 |
74 | 539.500 | CHIX | 16:11:04 |
75 | 539.500 | CHIX | 16:11:04 |
60 | 539.500 | LSE | 16:10:04 |
100 | 539.500 | LSE | 16:10:04 |
284 | 539.500 | LSE | 16:10:04 |
71 | 539.500 | LSE | 16:10:04 |
40 | 539.500 | LSE | 16:10:04 |
17 | 539.500 | LSE | 16:10:04 |
410 | 538.500 | LSE | 16:03:43 |
364 | 538.500 | LSE | 16:03:30 |
453 | 539.000 | BATE | 16:03:28 |
432 | 539.000 | CHIX | 16:03:28 |
1035 | 539.500 | LSE | 16:03:28 |
18 | 539.500 | LSE | 16:03:28 |
164 | 539.500 | LSE | 16:03:28 |
50 | 539.500 | CHIX | 16:02:42 |
57 | 539.500 | CHIX | 16:02:42 |
49 | 539.500 | CHIX | 16:02:42 |
415 | 538.500 | LSE | 15:56:27 |
354 | 538.500 | LSE | 15:54:26 |
359 | 539.000 | LSE | 15:53:25 |
1 | 539.000 | LSE | 15:53:25 |
425 | 539.000 | BATE | 15:53:25 |
272 | 539.000 | LSE | 15:52:02 |
107 | 539.000 | LSE | 15:52:02 |
61 | 539.000 | LSE | 15:50:44 |
15 | 539.000 | LSE | 15:50:44 |
49 | 539.000 | LSE | 15:50:44 |
266 | 538.500 | CHIX | 15:49:58 |
209 | 538.500 | CHIX | 15:49:58 |
67 | 539.000 | LSE | 15:49:44 |
29 | 539.000 | LSE | 15:49:44 |
37 | 539.000 | LSE | 15:49:44 |
8 | 539.000 | LSE | 15:49:44 |
249 | 538.500 | LSE | 15:47:35 |
116 | 538.500 | LSE | 15:47:35 |
183 | 538.500 | LSE | 15:46:35 |
220 | 538.500 | LSE | 15:46:35 |
395 | 538.500 | LSE | 15:46:35 |
839 | 538.000 | LSE | 15:43:34 |
422 | 536.500 | LSE | 15:39:10 |
37 | 535.500 | LSE | 15:38:04 |
13 | 535.500 | LSE | 15:38:04 |
55 | 535.000 | CHIX | 15:34:04 |
409 | 535.000 | CHIX | 15:34:04 |
401 | 535.500 | CHIX | 15:34:04 |
404 | 536.500 | LSE | 15:34:04 |
432 | 535.500 | LSE | 15:34:04 |
453 | 535.500 | LSE | 15:34:04 |
434 | 536.500 | LSE | 15:32:04 |
112 | 536.500 | LSE | 15:31:02 |
300 | 536.500 | LSE | 15:31:02 |
38 | 536.500 | LSE | 15:29:02 |
44 | 536.500 | LSE | 15:29:02 |
37 | 536.500 | LSE | 15:29:02 |
332 | 536.500 | LSE | 15:27:02 |
23 | 536.500 | LSE | 15:27:02 |
37 | 536.500 | LSE | 15:27:02 |
417 | 536.000 | BATE | 15:24:04 |
90 | 536.500 | LSE | 15:24:02 |
73 | 536.500 | LSE | 15:24:02 |
49 | 536.500 | LSE | 15:24:02 |
147 | 536.500 | LSE | 15:24:02 |
294 | 536.500 | CHIX | 15:24:02 |
125 | 536.500 | CHIX | 15:24:02 |
150 | 537.000 | LSE | 15:23:49 |
358 | 536.500 | LSE | 15:21:46 |
181 | 536.500 | LSE | 15:19:44 |
3 | 536.500 | LSE | 15:19:44 |
1 | 536.500 | LSE | 15:19:35 |
190 | 536.500 | LSE | 15:19:35 |
393 | 538.000 | LSE | 15:10:17 |
590 | 538.500 | LSE | 15:10:17 |
66 | 538.000 | LSE | 15:10:17 |
416 | 538.000 | CHIX | 15:10:17 |
24 | 538.000 | LSE | 15:10:17 |
292 | 538.000 | LSE | 15:10:17 |
310 | 539.500 | LSE | 15:06:41 |
46 | 539.500 | LSE | 15:06:41 |
408 | 541.000 | LSE | 15:05:24 |
227 | 541.000 | LSE | 15:05:24 |
1 | 541.000 | LSE | 15:05:24 |
100 | 541.000 | LSE | 15:05:24 |
95 | 541.000 | LSE | 15:05:24 |
407 | 541.000 | BATE | 15:05:24 |
355 | 542.000 | LSE | 15:01:22 |
84 | 542.500 | LSE | 15:00:51 |
170 | 542.500 | LSE | 15:00:51 |
20 | 542.500 | LSE | 15:00:51 |
362 | 542.500 | LSE | 15:00:26 |
419 | 542.500 | CHIX | 15:00:26 |
26 | 542.500 | LSE | 15:00:26 |
44 | 542.500 | LSE | 15:00:26 |
138 | 543.000 | LSE | 14:58:30 |
357 | 543.000 | LSE | 14:55:52 |
39 | 543.000 | LSE | 14:55:52 |
78 | 543.000 | LSE | 14:55:52 |
49 | 543.000 | LSE | 14:55:52 |
243 | 543.000 | LSE | 14:55:52 |
25 | 543.500 | LSE | 14:54:58 |
183 | 543.500 | LSE | 14:54:58 |
152 | 543.500 | LSE | 14:54:56 |
75 | 543.500 | BATE | 14:53:13 |
75 | 543.500 | BATE | 14:53:13 |
66 | 543.500 | CHIX | 14:53:13 |
9 | 543.500 | BATE | 14:53:13 |
88 | 543.500 | CHIX | 14:53:13 |
75 | 543.500 | BATE | 14:53:13 |
141 | 543.500 | CHIX | 14:53:13 |
75 | 543.500 | BATE | 14:53:13 |
134 | 543.500 | CHIX | 14:53:13 |
98 | 543.500 | BATE | 14:53:13 |
75 | 543.500 | LSE | 14:48:58 |
40 | 543.500 | LSE | 14:48:58 |
24 | 543.500 | LSE | 14:48:58 |
8 | 543.500 | LSE | 14:48:58 |
75 | 543.500 | LSE | 14:48:58 |
40 | 543.500 | LSE | 14:48:58 |
110 | 543.500 | LSE | 14:48:58 |
32 | 543.500 | LSE | 14:48:58 |
75 | 543.500 | LSE | 14:48:58 |
266 | 543.500 | LSE | 14:48:58 |
402 | 543.500 | CHIX | 14:48:58 |
121 | 544.000 | LSE | 14:48:31 |
299 | 544.000 | LSE | 14:48:31 |
405 | 544.000 | LSE | 14:47:31 |
37 | 542.500 | LSE | 14:44:35 |
122 | 542.500 | LSE | 14:44:35 |
200 | 542.500 | LSE | 14:44:35 |
73 | 542.500 | LSE | 14:44:35 |
29 | 542.500 | LSE | 14:43:45 |
373 | 542.000 | LSE | 14:38:13 |
149 | 542.500 | LSE | 14:35:06 |
26 | 542.500 | LSE | 14:35:06 |
216 | 542.500 | LSE | 14:35:06 |
423 | 543.000 | LSE | 14:34:58 |
431 | 543.000 | LSE | 14:34:58 |
415 | 543.000 | CHIX | 14:34:58 |
297 | 543.000 | BATE | 14:34:58 |
148 | 543.000 | BATE | 14:34:58 |
352 | 543.500 | LSE | 14:33:07 |
38 | 544.000 | LSE | 14:33:00 |
256 | 544.000 | LSE | 14:33:00 |
75 | 544.000 | LSE | 14:33:00 |
403 | 543.000 | CHIX | 14:30:32 |
19 | 542.500 | LSE | 14:23:33 |
115 | 542.500 | LSE | 14:23:33 |
457 | 542.500 | LSE | 14:23:33 |
394 | 542.000 | LSE | 14:23:33 |
231 | 542.000 | LSE | 14:23:33 |
126 | 542.000 | LSE | 14:23:33 |
451 | 542.000 | BATE | 14:23:33 |
263 | 542.500 | LSE | 14:21:42 |
133 | 542.500 | LSE | 14:21:42 |
412 | 542.500 | LSE | 14:20:39 |
440 | 542.500 | CHIX | 14:20:39 |
427 | 542.000 | BATE | 14:11:11 |
467 | 542.000 | CHIX | 14:11:11 |
500 | 542.000 | LSE | 14:11:11 |
378 | 542.500 | LSE | 14:10:46 |
40 | 542.500 | LSE | 14:10:42 |
363 | 542.500 | LSE | 14:06:25 |
10 | 542.500 | LSE | 14:06:25 |
38 | 542.500 | LSE | 14:06:25 |
67 | 542.500 | LSE | 14:06:25 |
56 | 542.500 | LSE | 14:06:25 |
74 | 542.500 | LSE | 14:06:25 |
37 | 542.500 | LSE | 14:06:25 |
153 | 542.500 | LSE | 14:06:25 |
75 | 540.500 | LSE | 13:54:17 |
406 | 540.500 | CHIX | 13:54:17 |
324 | 540.500 | LSE | 13:54:17 |
353 | 540.500 | LSE | 13:54:17 |
368 | 541.000 | LSE | 13:53:58 |
31 | 541.000 | LSE | 13:46:55 |
31 | 541.000 | LSE | 13:45:55 |
31 | 541.000 | LSE | 13:45:55 |
31 | 541.000 | LSE | 13:45:55 |
31 | 541.000 | LSE | 13:45:55 |
34 | 541.000 | LSE | 13:45:55 |
70 | 541.000 | LSE | 13:45:55 |
34 | 541.000 | LSE | 13:43:08 |
153 | 541.000 | LSE | 13:43:08 |
42 | 541.000 | LSE | 13:43:08 |
191 | 541.000 | LSE | 13:43:08 |
42 | 541.000 | LSE | 13:43:08 |
191 | 541.000 | LSE | 13:43:08 |
76 | 541.000 | LSE | 13:43:08 |
381 | 541.000 | LSE | 13:43:08 |
76 | 541.000 | LSE | 13:42:05 |
131 | 540.500 | LSE | 13:35:29 |
397 | 540.500 | LSE | 13:35:29 |
295 | 540.500 | LSE | 13:35:29 |
139 | 541.000 | CHIX | 13:34:42 |
279 | 541.000 | CHIX | 13:34:42 |
26 | 540.500 | LSE | 13:24:42 |
464 | 540.500 | LSE | 13:24:42 |
18 | 540.000 | LSE | 13:24:42 |
380 | 540.000 | LSE | 13:24:42 |
403 | 540.000 | BATE | 13:19:55 |
455 | 540.500 | CHIX | 13:19:19 |
417 | 540.500 | LSE | 13:19:19 |
404 | 540.500 | LSE | 13:19:19 |
22 | 540.500 | CHIX | 13:19:19 |
17 | 540.500 | LSE | 13:19:19 |
405 | 541.000 | LSE | 13:10:12 |
433 | 541.000 | LSE | 13:10:12 |
118 | 541.000 | BATE | 13:10:12 |
462 | 541.000 | CHIX | 13:10:12 |
294 | 541.000 | BATE | 13:10:12 |
19 | 541.500 | LSE | 13:09:57 |
31 | 541.500 | LSE | 13:08:57 |
402 | 541.500 | LSE | 13:08:57 |
22 | 541.500 | LSE | 13:05:57 |
375 | 541.500 | LSE | 13:05:57 |
468 | 541.000 | LSE | 12:54:02 |
400 | 541.000 | LSE | 12:54:02 |
227 | 541.000 | CHIX | 12:54:02 |
219 | 541.000 | CHIX | 12:54:02 |
150 | 541.500 | LSE | 12:51:30 |
227 | 541.500 | LSE | 12:51:30 |
4 | 541.500 | LSE | 12:49:11 |
75 | 541.500 | LSE | 12:49:11 |
75 | 541.500 | LSE | 12:49:11 |
75 | 541.500 | LSE | 12:49:11 |
75 | 541.500 | LSE | 12:49:11 |
75 | 541.500 | LSE | 12:49:11 |
150 | 541.500 | LSE | 12:49:11 |
398 | 540.500 | LSE | 12:42:48 |
85 | 540.000 | LSE | 12:39:06 |
293 | 540.000 | LSE | 12:39:06 |
70 | 540.000 | LSE | 12:39:05 |
364 | 540.000 | LSE | 12:27:02 |
387 | 540.500 | LSE | 12:26:45 |
24 | 540.500 | LSE | 12:26:42 |
315 | 541.000 | LSE | 12:21:31 |
61 | 541.000 | LSE | 12:21:31 |
290 | 541.000 | LSE | 12:21:31 |
112 | 541.000 | LSE | 12:21:31 |
60 | 541.000 | LSE | 12:21:31 |
20 | 541.000 | LSE | 12:21:31 |
392 | 541.000 | BATE | 12:21:31 |
484 | 541.000 | CHIX | 12:21:31 |
6 | 541.000 | LSE | 12:20:28 |
389 | 541.500 | LSE | 12:19:18 |
157 | 541.500 | LSE | 12:15:17 |
215 | 541.500 | LSE | 12:15:17 |
382 | 542.000 | LSE | 12:10:10 |
373 | 542.000 | LSE | 12:10:10 |
410 | 542.000 | CHIX | 12:10:10 |
127 | 542.000 | CHIX | 12:10:10 |
215 | 542.000 | CHIX | 12:10:10 |
84 | 542.000 | CHIX | 12:09:03 |
6 | 542.000 | LSE | 12:04:35 |
411 | 542.500 | LSE | 12:04:15 |
50 | 542.500 | LSE | 12:03:15 |
87 | 542.500 | LSE | 12:03:01 |
29 | 542.500 | LSE | 12:03:01 |
47 | 542.000 | LSE | 12:02:33 |
953 | 542.000 | LSE | 12:02:33 |
85 | 541.000 | LSE | 11:46:49 |
173 | 541.000 | LSE | 11:46:49 |
284 | 541.000 | LSE | 11:46:49 |
227 | 541.000 | LSE | 11:46:49 |
73 | 541.000 | LSE | 11:46:49 |
358 | 541.000 | LSE | 11:46:49 |
367 | 541.000 | LSE | 11:46:49 |
427 | 541.000 | BATE | 11:46:49 |
393 | 541.000 | CHIX | 11:46:49 |
422 | 540.000 | CHIX | 11:27:12 |
183 | 540.000 | LSE | 11:27:12 |
186 | 540.000 | LSE | 11:27:12 |
167 | 540.000 | LSE | 11:27:12 |
206 | 540.000 | LSE | 11:27:12 |
81 | 540.500 | LSE | 11:24:46 |
463 | 540.500 | LSE | 11:24:46 |
6 | 540.500 | LSE | 11:24:45 |
11 | 540.500 | LSE | 11:24:35 |
415 | 540.000 | LSE | 11:18:25 |
413 | 539.500 | LSE | 11:15:15 |
73 | 539.500 | LSE | 11:14:14 |
140 | 539.000 | CHIX | 11:14:14 |
414 | 539.000 | LSE | 11:01:54 |
457 | 539.000 | BATE | 11:01:54 |
381 | 539.000 | LSE | 10:53:33 |
379 | 539.000 | LSE | 10:53:33 |
490 | 539.500 | LSE | 10:48:40 |
30 | 539.500 | LSE | 10:48:40 |
401 | 539.500 | CHIX | 10:48:40 |
464 | 540.000 | CHIX | 10:47:34 |
35 | 540.500 | LSE | 10:47:21 |
414 | 540.500 | LSE | 10:47:21 |
467 | 541.000 | LSE | 10:47:17 |
90 | 541.000 | LSE | 10:47:17 |
156 | 541.000 | LSE | 10:47:17 |
40 | 541.000 | LSE | 10:47:17 |
273 | 538.000 | BATE | 10:29:21 |
107 | 538.000 | BATE | 10:29:21 |
6 | 538.000 | LSE | 10:29:21 |
344 | 538.000 | LSE | 10:29:21 |
60 | 538.000 | BATE | 10:29:21 |
14 | 538.000 | BATE | 10:29:21 |
353 | 539.500 | LSE | 10:24:09 |
77 | 539.500 | LSE | 10:24:09 |
260 | 541.000 | LSE | 10:22:26 |
6 | 540.500 | LSE | 10:22:26 |
352 | 540.500 | LSE | 10:22:26 |
383 | 541.000 | LSE | 10:20:43 |
311 | 541.500 | CHIX | 10:20:43 |
149 | 541.500 | CHIX | 10:20:43 |
281 | 542.000 | LSE | 10:20:14 |
102 | 542.000 | LSE | 10:20:14 |
544 | 540.500 | LSE | 10:16:23 |
503 | 540.500 | LSE | 10:16:23 |
1817 | 540.500 | LSE | 10:16:23 |
1495 | 540.500 | LSE | 10:15:31 |
1190 | 540.500 | LSE | 10:15:31 |
406 | 540.500 | LSE | 10:15:31 |
280 | 540.500 | LSE | 10:15:25 |
304 | 540.500 | LSE | 10:15:25 |
395 | 538.000 | LSE | 10:08:50 |
530 | 538.500 | LSE | 10:07:45 |
402 | 539.500 | BATE | 10:04:03 |
100 | 540.000 | LSE | 10:02:07 |
15 | 540.000 | CHIX | 10:02:07 |
223 | 540.000 | LSE | 10:02:07 |
39 | 540.000 | LSE | 10:02:07 |
123 | 540.000 | LSE | 10:02:07 |
227 | 540.000 | LSE | 10:02:07 |
413 | 540.000 | CHIX | 10:01:12 |
275 | 540.500 | LSE | 09:57:02 |
114 | 540.500 | LSE | 09:57:02 |
204 | 540.500 | LSE | 09:53:02 |
156 | 540.500 | LSE | 09:52:58 |
46 | 538.500 | LSE | 09:43:37 |
378 | 538.500 | LSE | 09:43:37 |
475 | 539.500 | CHIX | 09:41:27 |
252 | 539.500 | LSE | 09:34:47 |
163 | 539.500 | LSE | 09:34:47 |
126 | 540.000 | LSE | 09:34:45 |
434 | 540.000 | LSE | 09:34:45 |
241 | 540.000 | LSE | 09:30:00 |
356 | 540.500 | BATE | 09:29:59 |
71 | 540.500 | BATE | 09:29:59 |
417 | 541.500 | LSE | 09:26:02 |
368 | 541.500 | LSE | 09:26:02 |
387 | 541.500 | LSE | 09:26:02 |
36 | 541.500 | LSE | 09:26:02 |
479 | 541.500 | BATE | 09:26:02 |
31 | 541.500 | CHIX | 09:26:02 |
341 | 542.500 | LSE | 09:23:36 |
31 | 542.500 | LSE | 09:23:36 |
394 | 541.500 | CHIX | 09:23:24 |
355 | 542.500 | LSE | 09:12:16 |
160 | 542.500 | CHIX | 09:12:16 |
276 | 542.500 | CHIX | 09:12:16 |
347 | 542.500 | LSE | 09:12:16 |
331 | 543.000 | LSE | 09:12:12 |
83 | 543.000 | LSE | 09:12:12 |
434 | 543.000 | CHIX | 09:12:12 |
382 | 543.000 | LSE | 09:08:17 |
431 | 543.000 | LSE | 09:05:15 |
16 | 542.500 | LSE | 09:02:00 |
364 | 543.000 | LSE | 09:01:30 |
21 | 543.000 | LSE | 08:58:28 |
400 | 543.000 | LSE | 08:58:28 |
338 | 543.500 | LSE | 08:51:26 |
84 | 543.500 | LSE | 08:51:26 |
40 | 543.500 | LSE | 08:51:26 |
398 | 544.000 | BATE | 08:49:04 |
492 | 544.000 | LSE | 08:49:04 |
101 | 545.500 | LSE | 08:45:37 |
291 | 545.500 | LSE | 08:45:37 |
402 | 545.500 | CHIX | 08:45:37 |
432 | 546.000 | LSE | 08:45:16 |
142 | 546.500 | LSE | 08:44:14 |
200 | 546.500 | LSE | 08:44:14 |
75 | 546.500 | LSE | 08:44:14 |
339 | 544.000 | LSE | 08:35:30 |
93 | 544.000 | LSE | 08:35:30 |
92 | 544.000 | LSE | 08:30:18 |
286 | 544.000 | LSE | 08:30:18 |
429 | 544.500 | LSE | 08:30:05 |
376 | 544.500 | LSE | 08:30:05 |
26 | 545.000 | CHIX | 08:30:04 |
402 | 545.000 | CHIX | 08:30:04 |
359 | 545.500 | LSE | 08:22:45 |
69 | 545.500 | LSE | 08:22:45 |
388 | 546.500 | LSE | 08:22:09 |
249 | 547.000 | BATE | 08:22:07 |
179 | 547.000 | BATE | 08:22:07 |
371 | 547.500 | LSE | 08:21:03 |
239 | 547.500 | LSE | 08:21:03 |
434 | 547.500 | CHIX | 08:21:03 |
147 | 547.500 | LSE | 08:21:03 |
400 | 548.000 | CHIX | 08:20:08 |
411 | 548.000 | BATE | 08:20:08 |
196 | 548.500 | LSE | 08:20:08 |
211 | 548.500 | LSE | 08:20:08 |
4 | 548.500 | LSE | 08:20:08 |
467 | 548.500 | CHIX | 08:20:08 |
36 | 548.500 | LSE | 08:18:09 |
340 | 548.500 | LSE | 08:18:09 |
427 | 550.000 | LSE | 08:18:05 |
476 | 544.500 | LSE | 08:13:03 |
117 | 544.500 | LSE | 08:12:03 |
432 | 544.000 | CHIX | 08:12:03 |
455 | 544.000 | LSE | 08:09:53 |
1009 | 544.000 | LSE | 08:09:53 |
354 | 540.500 | LSE | 08:03:55 |