PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares and Total Voting Rights

1 Jun 2022 07:00

Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC ISIN: GB00BLDRH3601 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 May 2022 it had purchased a total of 7,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased7,000
Highest price paid (per ordinary share)£5.28
Lowest price paid (per ordinary share)£5.18
Volume weighted average price paid (per ordinary share)£5.2159

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,750,140 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,750,140 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36031-May-202216:25:02GBp499519.50XLONxHaAYqn8kXX
OSB GROUP PLCGB00BLDRH36031-May-202216:22:45GBp659519.50XLONxHaAYqn8ib9
OSB GROUP PLCGB00BLDRH36031-May-202216:07:26GBp392521.00XLONxHaAYqn8GLf
OSB GROUP PLCGB00BLDRH36031-May-202215:58:17GBp496519.50XLONxHaAYqn8Or6
OSB GROUP PLCGB00BLDRH36031-May-202215:44:15GBp235518.50XLONxHaAYqn8DJN
OSB GROUP PLCGB00BLDRH36031-May-202215:38:42GBp363518.00XLONxHaAYqn9tzj
OSB GROUP PLCGB00BLDRH36031-May-202215:32:41GBp342520.50XLONxHaAYqn9mU3
OSB GROUP PLCGB00BLDRH36031-May-202215:25:50GBp1519.50XLONxHaAYqn9xbe
OSB GROUP PLCGB00BLDRH36031-May-202215:25:50GBp312519.50XLONxHaAYqn9xbg
OSB GROUP PLCGB00BLDRH36031-May-202215:06:47GBp293519.50XLONxHaAYqn9eZm
OSB GROUP PLCGB00BLDRH36031-May-202214:50:24GBp311519.50XLONxHaAYqn9QIT
OSB GROUP PLCGB00BLDRH36031-May-202214:32:38GBp386521.50XLONxHaAYqn9Ae4
OSB GROUP PLCGB00BLDRH36031-May-202214:18:23GBp378521.50XLONxHaAYqnAncf
OSB GROUP PLCGB00BLDRH36031-May-202213:40:48GBp388522.50XLONxHaAYqnAh8s
OSB GROUP PLCGB00BLDRH36031-May-202212:26:34GBp342523.50XLONxHaAYqnBzsX
OSB GROUP PLCGB00BLDRH36031-May-202211:40:03GBp174523.50XLONxHaAYqnBJU$
OSB GROUP PLCGB00BLDRH36031-May-202210:41:30GBp252525.50XLONxHaAYqn4xnB
OSB GROUP PLCGB00BLDRH36031-May-202210:41:30GBp252526.00XLONxHaAYqn4xnE
OSB GROUP PLCGB00BLDRH36031-May-202209:33:53GBp330528.00XLONxHaAYqn49hL
OSB GROUP PLCGB00BLDRH36031-May-202208:53:41GBp278524.50XLONxHaAYqn5kQA
OSB GROUP PLCGB00BLDRH36031-May-202208:03:24GBp317527.00XLONxHaAYqn5FmP

END

Date   Source Headline
13th Apr 20227:00 amGNWTransaction in Own Shares
12th Apr 20227:00 amGNWTransaction in Own Shares
11th Apr 20227:00 amGNWTransaction in Own Shares
8th Apr 20227:00 amGNWTransaction in Own Shares
7th Apr 20227:00 amGNWTransaction in Own Shares
6th Apr 20227:00 amGNWTransaction in Own Shares
5th Apr 20227:00 amGNWTransaction in Own Shares
4th Apr 20227:00 amGNWTransaction in Own Shares
1st Apr 20224:39 pmGNWSupplementary prospectus to £3,000,000,000 Euro Medium Term Note Programme
31st Mar 20226:11 pmGNWTransaction in Own Shares and Total Voting Rights
31st Mar 20222:58 pmGNWOneSavings Bank plc - 2021 Annual Report and Accounts
31st Mar 20222:10 pmGNWNotice of AGM
31st Mar 20221:57 pmGNWDocuments available at the UKLA
31st Mar 20227:00 amGNWTransaction in Own Shares
30th Mar 20223:05 pmGNWTransaction in Own Shares
30th Mar 20227:30 amGNWTransaction in Own Shares
29th Mar 20227:00 amGNWTransaction in Own Shares
28th Mar 20227:00 amGNWTransaction in Own Shares
25th Mar 20227:00 amGNWTransaction in Own Shares
24th Mar 20225:28 pmGNWDirector/PDMR Shareholding
24th Mar 20227:00 amGNWTransaction in Own Shares
21st Mar 20225:00 pmGNWDirector/PDMR Shareholding
18th Mar 20225:12 pmGNWDirector/PDMR Shareholding
17th Mar 20227:05 amGNWShare repurchase programme
17th Mar 20227:00 amGNWPreliminary results for the year ended 31 December 2021
14th Mar 202210:41 amGNWHolding(s) in Company
21st Feb 20221:56 pmGNWHolding(s) in Company
14th Feb 20229:46 amGNWHolding(s) in Company
17th Jan 20227:00 amGNWEstablishment of £3,000,000,000 Euro Medium Term Note Programme
31st Dec 202112:00 pmGNWTotal voting rights
30th Nov 20215:30 pmGNWTotal voting rights
30th Nov 20215:30 pmGNWBlock listing Interim Review
25th Nov 202110:00 amGNWBlock listing
11th Nov 20217:00 amGNWTrading Update
10th Nov 20219:06 amGNWHolding(s) in Company
8th Nov 20214:17 pmGNWHolding(s) in Company
2nd Nov 20213:09 pmGNWHolding(s) in Company
29th Oct 20215:00 pmGNWTotal voting rights
14th Oct 20214:24 pmGNWHolding(s) in Company
12th Oct 20211:19 pmGNWOneSavings Bank plc - Delisting of £60,000,000 Fixed Rate Resetting Perpetual Subordinated Contingent Convertible Securities
2nd Sep 20215:18 pmGNWFitch Ratings initiate coverage of OSB GROUP PLC
31st Aug 20215:10 pmGNWTotal voting rights
20th Aug 20215:00 pmGNWDirector/PDMR Shareholding
20th Aug 20217:00 amGNWOneSavings Bank plc Half-year report
19th Aug 20217:00 amGNWHalf-year report
16th Aug 20213:38 pmGNWHolding(s) in Company
13th Aug 20214:29 pmGNWHolding(s) in Company
4th Aug 20215:10 pmGNWOneSavings Bank plc - Redemption of £22,000,000 Perpetual Subordinated Bonds
30th Jul 20215:30 pmGNWTotal voting rights
30th Jul 202110:19 amGNWOneSavings Bank plc - Proposed Redemption of £22,000,000 Perpetual Subordinated Bonds

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.