Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
502.00    -2.50 (-0.50%)
Bid:
500.00
Ask:
501.00
Spread: 1.00 (0.20%)
Market Cap: £1.73b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in Own Shares

24 Mar 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36024 March 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 23 March 2022 it had purchased a total of 49,979 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased49,979
Highest price paid (per ordinary share)£5.6500
Lowest price paid (per ordinary share)£5.5250
Volume weighted average price paid (per ordinary share)£5.5940

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 449,676,039 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 449,676,039.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBp

Number of SharesPrice Per Share (GBp)Trading VenueDate of TransactionTime of transactionTransaction reference Number
487558.50XLON23/03/202216:26:37xeaAthQB$OK
435560.00XLON23/03/202216:23:56xeaAthQBz04
400560.00XLON23/03/202216:23:56xeaAthQBz06
357559.50XLON23/03/202216:23:54xeaAthQBz0H
36560.00XLON23/03/202216:20:47xeaAthQBxBr
232560.00XLON23/03/202216:20:43xeaAthQBxLl
324560.00XLON23/03/202216:20:32xeaAthQBxIq
294560.00XLON23/03/202216:14:33xeaAthQBdqo
296560.00XLON23/03/202216:14:33xeaAthQBdqv
307560.50XLON23/03/202216:11:00xeaAthQBbr4
151560.50XLON23/03/202216:10:55xeaAthQBbnl
241560.50XLON23/03/202216:10:55xeaAthQBbnn
441560.00XLON23/03/202216:10:02xeaAthQBbHE
1031560.50XLON23/03/202216:06:05xeaAthQBWpr
268560.50XLON23/03/202216:06:05xeaAthQBWp3
321561.00XLON23/03/202215:58:04xeaAthQBge@
67561.50XLON23/03/202215:58:04xeaAthQBgeB
400561.50XLON23/03/202215:58:04xeaAthQBgeD
268561.00XLON23/03/202215:58:04xeaAthQBgeV
302561.50XLON23/03/202215:54:58xeaAthQBe5f
268561.00XLON23/03/202215:53:55xeaAthQBflE
32561.00XLON23/03/202215:46:55xeaAthQBKH$
312561.00XLON23/03/202215:46:55xeaAthQBKH1
216562.00XLON23/03/202215:43:11xeaAthQBIAq
312562.50XLON23/03/202215:43:11xeaAthQBIAs
303562.00XLON23/03/202215:39:10xeaAthQBGwe
435562.50XLON23/03/202215:39:07xeaAthQBG7a
268562.00XLON23/03/202215:39:06xeaAthQBG7C
201562.50XLON23/03/202215:39:06xeaAthQBG7E
1377561.00XLON23/03/202215:37:43xeaAthQBHff
5561.00XLON23/03/202215:37:43xeaAthQBHfh
86561.00XLON23/03/202215:37:43xeaAthQBHfu
116561.00XLON23/03/202215:37:43xeaAthQBHfw
625561.00XLON23/03/202215:37:43xeaAthQBHfN
467561.00XLON23/03/202215:37:43xeaAthQBHfB
54561.00XLON23/03/202215:37:43xeaAthQBHfJ
53561.00XLON23/03/202215:37:43xeaAthQBHfL
11561.00XLON23/03/202215:37:43xeaAthQBHfD
508561.00XLON23/03/202215:37:43xeaAthQBHfH
96557.00XLON23/03/202215:09:36xeaAthQB2U9
204557.00XLON23/03/202215:09:32xeaAthQB3b4
331557.00XLON23/03/202215:08:39xeaAthQB3xu
700557.00XLON23/03/202215:08:39xeaAthQB3xw
268557.00XLON23/03/202215:08:39xeaAthQB3x5
146557.50XLON23/03/202214:59:58xeaAthQBCvA
352557.50XLON23/03/202214:59:58xeaAthQBCvC
350558.00XLON23/03/202214:55:23xeaAthQBATM
440557.50XLON23/03/202214:54:33xeaAthQBBzX
206556.50XLON23/03/202214:46:23xeaAthQ4tRw
234557.00XLON23/03/202214:45:02xeaAthQ4qVL
285557.50XLON23/03/202214:42:20xeaAthQ4ovr
429558.00XLON23/03/202214:42:19xeaAthQ4oua
268559.00XLON23/03/202214:36:39xeaAthQ4n8v
372559.00XLON23/03/202214:36:39xeaAthQ4n88
400559.00XLON23/03/202214:36:39xeaAthQ4n8A
403558.50XLON23/03/202214:32:45xeaAthQ4yYa
417558.50XLON23/03/202214:29:07xeaAthQ4wzV
318558.50XLON23/03/202214:27:12xeaAthQ4xwp
268558.50XLON23/03/202214:27:12xeaAthQ4xwx
168559.00XLON23/03/202214:26:57xeaAthQ4xF9
100559.00XLON23/03/202214:26:57xeaAthQ4xFB
213555.50XLON23/03/202214:14:51xeaAthQ4Z4h
84555.50XLON23/03/202214:14:51xeaAthQ4Z4j
406557.00XLON23/03/202214:09:51xeaAthQ4k8D
428557.50XLON23/03/202214:06:35xeaAthQ4i13
67557.50XLON23/03/202214:04:48xeaAthQ4j7U
256557.50XLON23/03/202214:04:48xeaAthQ4j6W
268557.00XLON23/03/202214:03:02xeaAthQ4g8a
366557.00XLON23/03/202214:03:01xeaAthQ4g8H
202557.50XLON23/03/202214:00:26xeaAthQ4eXp
268557.00XLON23/03/202214:00:26xeaAthQ4eX9
268557.50XLON23/03/202214:00:23xeaAthQ4ejv
268557.50XLON23/03/202214:00:23xeaAthQ4el4
287558.00XLON23/03/202214:00:01xeaAthQ4ewb
90558.00XLON23/03/202214:00:01xeaAthQ4ewd
346557.00XLON23/03/202213:49:16xeaAthQ4I9B
489557.50XLON23/03/202213:44:10xeaAthQ4UgU
216558.00XLON23/03/202213:43:30xeaAthQ4UBB
185558.00XLON23/03/202213:43:30xeaAthQ4UBD
189558.00XLON23/03/202213:43:30xeaAthQ4UBF
361557.00XLON23/03/202213:29:06xeaAthQ44ZS
424557.00XLON23/03/202213:29:06xeaAthQ44YN
203558.00XLON23/03/202213:28:29xeaAthQ44yG
220558.00XLON23/03/202213:25:30xeaAthQ45TA
8558.00XLON23/03/202213:25:30xeaAthQ45T8
268559.00XLON23/03/202213:09:50xeaAthQ4DwM
92559.00XLON23/03/202213:09:38xeaAthQ4D3N
209559.00XLON23/03/202213:09:38xeaAthQ4D3V
85559.00XLON23/03/202213:09:38xeaAthQ4D2Y
428559.00XLON23/03/202213:09:38xeaAthQ4D2A
3558.00XLON23/03/202212:54:04xeaAthQ5t4B
330558.50XLON23/03/202212:54:04xeaAthQ5t4N
536559.00XLON23/03/202212:54:03xeaAthQ5t4O
223559.50XLON23/03/202212:52:04xeaAthQ5qlh
238559.50XLON23/03/202212:49:07xeaAthQ5rrG
417559.50XLON23/03/202212:38:02xeaAthQ5n8u
222559.00XLON23/03/202212:29:18xeaAthQ5zIR
118559.50XLON23/03/202212:26:26xeaAthQ5xzI
18559.50XLON23/03/202212:26:26xeaAthQ5xzK
180559.50XLON23/03/202212:26:26xeaAthQ5xzM
776560.00XLON23/03/202212:25:05xeaAthQ5xVE
622559.00XLON23/03/202212:24:47xeaAthQ5uch
11559.00XLON23/03/202212:24:47xeaAthQ5ucj
214559.00XLON23/03/202212:24:47xeaAthQ5ucy
21557.00XLON23/03/202212:10:11xeaAthQ5bJx
247557.00XLON23/03/202212:10:11xeaAthQ5bJz
243557.00XLON23/03/202212:02:54xeaAthQ5XY2
201557.00XLON23/03/202212:02:54xeaAthQ5XYE
804557.00XLON23/03/202212:02:54xeaAthQ5XYM
222554.50XLON23/03/202211:46:11xeaAthQ5hxl
201554.50XLON23/03/202211:41:40xeaAthQ5fb0
268554.00XLON23/03/202211:41:40xeaAthQ5fb4
58554.50XLON23/03/202211:40:52xeaAthQ5fn7
210554.50XLON23/03/202211:40:52xeaAthQ5fn9
499554.00XLON23/03/202211:31:14xeaAthQ5KqW
109554.00XLON23/03/202211:31:14xeaAthQ5KqY
268553.00XLON23/03/202211:31:14xeaAthQ5Kqm
265555.50XLON23/03/202211:06:51xeaAthQ5S42
383556.00XLON23/03/202211:06:51xeaAthQ5S44
417552.50XLON23/03/202210:57:40xeaAthQ5RPP
23552.50XLON23/03/202210:57:40xeaAthQ5RPR
375554.00XLON23/03/202210:52:40xeaAthQ5P0V
311555.50XLON23/03/202210:45:39xeaAthQ54Wq
245556.50XLON23/03/202210:38:25xeaAthQ53sy
268557.00XLON23/03/202210:33:14xeaAthQ5126
354557.50XLON23/03/202210:33:14xeaAthQ512C
38558.50XLON23/03/202210:27:20xeaAthQ5Ct1
301558.50XLON23/03/202210:27:20xeaAthQ5Ct3
402559.00XLON23/03/202210:27:20xeaAthQ5CtF
355560.50XLON23/03/202210:15:36xeaAthQ59yH
400560.50XLON23/03/202210:15:36xeaAthQ59yS
412559.00XLON23/03/202210:12:02xeaAthQ6s1Z
220560.00XLON23/03/202210:02:14xeaAthQ6oFc
106560.00XLON23/03/202210:02:14xeaAthQ6oFe
274561.00XLON23/03/202209:55:20xeaAthQ6nOQ
266561.50XLON23/03/202209:55:20xeaAthQ6nRZ
383562.00XLON23/03/202209:55:09xeaAthQ6@dd
43562.50XLON23/03/202209:46:17xeaAthQ6wmW
700563.50XLON23/03/202209:46:16xeaAthQ6wmq
220563.50XLON23/03/202209:46:16xeaAthQ6wmm
268563.00XLON23/03/202209:46:16xeaAthQ6wm@
217563.50XLON23/03/202209:30:52xeaAthQ6bFT
70563.50XLON23/03/202209:30:52xeaAthQ6bEY
438563.50XLON23/03/202209:27:10xeaAthQ6ZkI
120564.00XLON23/03/202209:23:25xeaAthQ6W04
148564.00XLON23/03/202209:23:25xeaAthQ6W06
455564.00XLON23/03/202209:23:24xeaAthQ6W0V
231565.00XLON23/03/202209:22:11xeaAthQ6XWf
561564.50XLON23/03/202209:21:33xeaAthQ6Xn5
324562.00XLON23/03/202209:05:45xeaAthQ6h9v
230562.00XLON23/03/202209:05:45xeaAthQ6h91
149562.00XLON23/03/202209:05:45xeaAthQ6h93
549562.00XLON23/03/202209:03:51xeaAthQ6eC3
61560.50XLON23/03/202208:57:26xeaAthQ6NRP
465561.00XLON23/03/202208:57:25xeaAthQ6NQP
417561.50XLON23/03/202208:50:02xeaAthQ6JB9
424562.00XLON23/03/202208:41:56xeaAthQ6SWz
255562.00XLON23/03/202208:36:44xeaAthQ6R$U
13562.00XLON23/03/202208:36:44xeaAthQ6R@W
405562.00XLON23/03/202208:36:43xeaAthQ6R@7
450560.50XLON23/03/202208:30:19xeaAthQ66Mu
479559.50XLON23/03/202208:25:10xeaAthQ6518
350559.50XLON23/03/202208:21:38xeaAthQ63eD
487559.50XLON23/03/202208:18:31xeaAthQ60E2
37560.50XLON23/03/202208:13:18xeaAthQ6FAH
24560.50XLON23/03/202208:13:16xeaAthQ6FKa
284561.00XLON23/03/202208:13:14xeaAthQ6FMD
34561.50XLON23/03/202208:13:14xeaAthQ6FMH
248561.50XLON23/03/202208:13:14xeaAthQ6FMJ
126561.50XLON23/03/202208:13:14xeaAthQ6FML
419561.50XLON23/03/202208:11:48xeaAthQ6C6i
24561.50XLON23/03/202208:11:48xeaAthQ6C6k
252561.00XLON23/03/202208:05:15xeaAthQ68cJ
10562.00XLON23/03/202208:03:04xeaAthQ69pi
375562.50XLON23/03/202208:03:03xeaAthQ69p1
304562.50XLON23/03/202208:02:11xeaAthQ69VL

Date   Source Headline
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmBUSDirector/PDMR Shareholding
13th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
7th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
31st Mar 20265:57 pmBUSTotal Voting Rights
30th Mar 202612:53 pmBUSDirector/PDMR Shareholding
30th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
27th Mar 20269:31 amBUSDirector/PDMR Shareholding
26th Mar 20267:00 amBUS2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING
24th Mar 20264:46 pmBUSDirector/PDMR Shareholding
23rd Mar 20266:00 pmBUSNotification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)
23rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
20th Mar 202610:18 amBUSOSB GROUP PLC - Block Application for Admission to Trading
17th Mar 20261:55 pmBUSNotification of admission to trading
16th Mar 20267:00 amRNSOSB GROUP PLC - Transaction in Own Shares
16th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
13th Mar 20264:50 pmRNSDirector/PDMR Shareholding
13th Mar 20264:50 pmBUSDirector/PDMR Shareholding
10th Mar 20264:18 pmRNSDirector/PDMR Shareholding
10th Mar 20264:18 pmBUSDirector/PDMR Shareholding
9th Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
5th Mar 20267:05 amBUSOSB GROUP PLC - Share Repurchase Programme
5th Mar 20267:00 amBUSOSB GROUP PLC Preliminary Results
3rd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
2nd Mar 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
27th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
25th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
24th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
23rd Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Feb 20264:00 pmGNWAppointment of CEO
20th Feb 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.