If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 457.20
Bid: 457.20
Ask: 458.20
Change: 5.60 (1.24%)
Spread: 1.00 (0.219%)
Open: 448.20
High: 460.00
Low: 446.60
Prev. Close: 451.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Apr 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH3606 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 5 April 2022 it had purchased a total of 149,732 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased149,732
Highest price paid (per ordinary share)£5.8050
Lowest price paid (per ordinary share)£5.7000
Volume weighted average price paid (per ordinary share)£5.7537

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 448,472,524 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 448,472,524.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Apr-2216:27:08GBp179577.00XLONxeaAfgC7U0d
OSB GROUP PLCGB00BLDRH36005-Apr-2216:27:00GBp156577.00XLONxeaAfgC7U9A
OSB GROUP PLCGB00BLDRH36005-Apr-2216:26:45GBp220577.50XLONxeaAfgC7UG@
OSB GROUP PLCGB00BLDRH36005-Apr-2216:24:54GBp219577.00XLONxeaAfgC7So3
OSB GROUP PLCGB00BLDRH36005-Apr-2216:24:22GBp778577.50XLONxeaAfgC7SAQ
OSB GROUP PLCGB00BLDRH36005-Apr-2216:24:22GBp1,000577.50XLONxeaAfgC7SAS
OSB GROUP PLCGB00BLDRH36005-Apr-2216:24:22GBp23577.50XLONxeaAfgC7SAU
OSB GROUP PLCGB00BLDRH36005-Apr-2216:24:20GBp222578.00XLONxeaAfgC7SKS
OSB GROUP PLCGB00BLDRH36005-Apr-2216:23:29GBp99578.00XLONxeaAfgC7Tor
OSB GROUP PLCGB00BLDRH36005-Apr-2216:23:29GBp400578.00XLONxeaAfgC7Tot
OSB GROUP PLCGB00BLDRH36005-Apr-2216:23:29GBp557578.00XLONxeaAfgC7Tov
OSB GROUP PLCGB00BLDRH36005-Apr-2216:22:30GBp14578.00XLONxeaAfgC7QYC
OSB GROUP PLCGB00BLDRH36005-Apr-2216:22:30GBp400578.00XLONxeaAfgC7QYE
OSB GROUP PLCGB00BLDRH36005-Apr-2216:21:31GBp209578.00XLONxeaAfgC7QHK
OSB GROUP PLCGB00BLDRH36005-Apr-2216:21:31GBp400578.00XLONxeaAfgC7QHM
OSB GROUP PLCGB00BLDRH36005-Apr-2216:20:32GBp276578.00XLONxeaAfgC7R4X
OSB GROUP PLCGB00BLDRH36005-Apr-2216:20:32GBp115578.00XLONxeaAfgC7R5V
OSB GROUP PLCGB00BLDRH36005-Apr-2216:19:22GBp97577.50XLONxeaAfgC7Osh
OSB GROUP PLCGB00BLDRH36005-Apr-2216:19:20GBp12577.50XLONxeaAfgC7OyL
OSB GROUP PLCGB00BLDRH36005-Apr-2216:19:19GBp491577.50XLONxeaAfgC7O$t
OSB GROUP PLCGB00BLDRH36005-Apr-2216:16:27GBp743577.50XLONxeaAfgC76bu
OSB GROUP PLCGB00BLDRH36005-Apr-2216:16:27GBp866577.50XLONxeaAfgC76bw
OSB GROUP PLCGB00BLDRH36005-Apr-2216:14:41GBp1,003577.50XLONxeaAfgC77cB
OSB GROUP PLCGB00BLDRH36005-Apr-2216:12:40GBp259577.50XLONxeaAfgC74mx
OSB GROUP PLCGB00BLDRH36005-Apr-2216:12:24GBp966577.50XLONxeaAfgC74x7
OSB GROUP PLCGB00BLDRH36005-Apr-2216:12:24GBp273577.50XLONxeaAfgC74xv
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:57GBp206576.50XLONxeaAfgC70Q5
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:56GBp140577.00XLONxeaAfgC71aQ
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:56GBp157577.00XLONxeaAfgC71aS
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:10GBp303578.00XLONxeaAfgC711@
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:10GBp265578.00XLONxeaAfgC7110
OSB GROUP PLCGB00BLDRH36005-Apr-2216:04:10GBp306578.00XLONxeaAfgC711u
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:25GBp966578.50XLONxeaAfgC7EiS
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp924579.00XLONxeaAfgC7EtB
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp951579.00XLONxeaAfgC7Etn
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp600579.00XLONxeaAfgC7Etp
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp299579.00XLONxeaAfgC7Etr
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp400579.00XLONxeaAfgC7Ett
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp136579.00XLONxeaAfgC7Etv
OSB GROUP PLCGB00BLDRH36005-Apr-2216:03:15GBp490579.00XLONxeaAfgC7Etx
OSB GROUP PLCGB00BLDRH36005-Apr-2215:59:52GBp311579.00XLONxeaAfgC7CBb
OSB GROUP PLCGB00BLDRH36005-Apr-2215:59:52GBp500579.00XLONxeaAfgC7CBd
OSB GROUP PLCGB00BLDRH36005-Apr-2215:59:52GBp24579.00XLONxeaAfgC7CBf
OSB GROUP PLCGB00BLDRH36005-Apr-2215:59:52GBp69579.00XLONxeaAfgC7CBh
OSB GROUP PLCGB00BLDRH36005-Apr-2215:56:53GBp371579.00XLONxeaAfgC7AAw
OSB GROUP PLCGB00BLDRH36005-Apr-2215:56:53GBp849579.50XLONxeaAfgC7AAy
OSB GROUP PLCGB00BLDRH36005-Apr-2215:53:40GBp95579.50XLONxeaAfgC78QI
OSB GROUP PLCGB00BLDRH36005-Apr-2215:53:40GBp26579.50XLONxeaAfgC78QE
OSB GROUP PLCGB00BLDRH36005-Apr-2215:53:40GBp25579.50XLONxeaAfgC78QG
OSB GROUP PLCGB00BLDRH36005-Apr-2215:51:02GBp829579.00XLONxeaAfgC0sMY
OSB GROUP PLCGB00BLDRH36005-Apr-2215:48:00GBp228579.00XLONxeaAfgC0rrl
OSB GROUP PLCGB00BLDRH36005-Apr-2215:48:00GBp188579.00XLONxeaAfgC0rrn
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:42GBp216579.50XLONxeaAfgC0rwR
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:42GBp256579.50XLONxeaAfgC0rwT
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:42GBp650579.50XLONxeaAfgC0rwV
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:42GBp400579.50XLONxeaAfgC0r5X
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:42GBp1,524579.00XLONxeaAfgC0r5f
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:40GBp175579.50XLONxeaAfgC0r7H
OSB GROUP PLCGB00BLDRH36005-Apr-2215:47:40GBp744579.50XLONxeaAfgC0r7J
OSB GROUP PLCGB00BLDRH36005-Apr-2215:43:15GBp315579.00XLONxeaAfgC0nXp
OSB GROUP PLCGB00BLDRH36005-Apr-2215:43:15GBp212579.00XLONxeaAfgC0nXr
OSB GROUP PLCGB00BLDRH36005-Apr-2215:43:15GBp394579.00XLONxeaAfgC0nXt
OSB GROUP PLCGB00BLDRH36005-Apr-2215:43:15GBp453579.00XLONxeaAfgC0nXY
OSB GROUP PLCGB00BLDRH36005-Apr-2215:35:18GBp320577.50XLONxeaAfgC0vqS
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:39GBp110577.50XLONxeaAfgC0Y1$
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:39GBp170577.50XLONxeaAfgC0Y11
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:34GBp22578.00XLONxeaAfgC0Y9A
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:34GBp251578.00XLONxeaAfgC0Y9C
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:20GBp334578.00XLONxeaAfgC0YU4
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:20GBp170578.00XLONxeaAfgC0YU6
OSB GROUP PLCGB00BLDRH36005-Apr-2215:30:20GBp720578.50XLONxeaAfgC0YU8
OSB GROUP PLCGB00BLDRH36005-Apr-2215:27:08GBp266578.50XLONxeaAfgC0k3N
OSB GROUP PLCGB00BLDRH36005-Apr-2215:27:08GBp389578.50XLONxeaAfgC0k3T
OSB GROUP PLCGB00BLDRH36005-Apr-2215:26:37GBp810578.50XLONxeaAfgC0lj@
OSB GROUP PLCGB00BLDRH36005-Apr-2215:26:37GBp66578.50XLONxeaAfgC0lj0
OSB GROUP PLCGB00BLDRH36005-Apr-2215:24:03GBp986578.50XLONxeaAfgC0jJK
OSB GROUP PLCGB00BLDRH36005-Apr-2215:24:03GBp217578.50XLONxeaAfgC0jJl
OSB GROUP PLCGB00BLDRH36005-Apr-2215:24:03GBp400578.50XLONxeaAfgC0jJn
OSB GROUP PLCGB00BLDRH36005-Apr-2215:22:31GBp240578.50XLONxeaAfgC0hjJ
OSB GROUP PLCGB00BLDRH36005-Apr-2215:22:31GBp400578.50XLONxeaAfgC0hjL
OSB GROUP PLCGB00BLDRH36005-Apr-2215:21:32GBp340578.50XLONxeaAfgC0el4
OSB GROUP PLCGB00BLDRH36005-Apr-2215:21:14GBp629578.50XLONxeaAfgC0ezU
OSB GROUP PLCGB00BLDRH36005-Apr-2215:19:05GBp768578.00XLONxeaAfgC0Mln
OSB GROUP PLCGB00BLDRH36005-Apr-2215:15:06GBp345577.50XLONxeaAfgC0Llb
OSB GROUP PLCGB00BLDRH36005-Apr-2215:15:04GBp789578.00XLONxeaAfgC0LfF
OSB GROUP PLCGB00BLDRH36005-Apr-2215:13:54GBp594578.00XLONxeaAfgC0Igk
OSB GROUP PLCGB00BLDRH36005-Apr-2215:13:54GBp400578.00XLONxeaAfgC0Igm
OSB GROUP PLCGB00BLDRH36005-Apr-2215:13:54GBp585578.00XLONxeaAfgC0Igt
OSB GROUP PLCGB00BLDRH36005-Apr-2215:09:33GBp408578.00XLONxeaAfgC0UYJ
OSB GROUP PLCGB00BLDRH36005-Apr-2215:07:30GBp431578.50XLONxeaAfgC0St5
OSB GROUP PLCGB00BLDRH36005-Apr-2215:07:13GBp391579.00XLONxeaAfgC0S0E
OSB GROUP PLCGB00BLDRH36005-Apr-2215:07:13GBp893579.50XLONxeaAfgC0S0J
OSB GROUP PLCGB00BLDRH36005-Apr-2215:06:47GBp582578.50XLONxeaAfgC0TdK
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:06GBp630577.00XLONxeaAfgC0Ohp
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp417578.00XLONxeaAfgC0Omc
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp700578.00XLONxeaAfgC0Ome
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp400577.50XLONxeaAfgC0Omg
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp265577.50XLONxeaAfgC0Omo
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp108577.50XLONxeaAfgC0Oms
OSB GROUP PLCGB00BLDRH36005-Apr-2215:03:00GBp194577.50XLONxeaAfgC0Omu
OSB GROUP PLCGB00BLDRH36005-Apr-2214:58:39GBp942576.00XLONxeaAfgC04dn
OSB GROUP PLCGB00BLDRH36005-Apr-2214:56:57GBp102576.00XLONxeaAfgC05sK
OSB GROUP PLCGB00BLDRH36005-Apr-2214:56:57GBp280576.00XLONxeaAfgC05sM
OSB GROUP PLCGB00BLDRH36005-Apr-2214:56:57GBp400576.00XLONxeaAfgC05sO
OSB GROUP PLCGB00BLDRH36005-Apr-2214:54:59GBp262576.00XLONxeaAfgC03ds
OSB GROUP PLCGB00BLDRH36005-Apr-2214:54:59GBp462576.00XLONxeaAfgC03du
OSB GROUP PLCGB00BLDRH36005-Apr-2214:54:59GBp400576.00XLONxeaAfgC03dw
OSB GROUP PLCGB00BLDRH36005-Apr-2214:51:19GBp460575.50XLONxeaAfgC0E6B
OSB GROUP PLCGB00BLDRH36005-Apr-2214:51:13GBp401575.50XLONxeaAfgC0EFU
OSB GROUP PLCGB00BLDRH36005-Apr-2214:51:02GBp727576.00XLONxeaAfgC0ES$
OSB GROUP PLCGB00BLDRH36005-Apr-2214:51:02GBp190576.00XLONxeaAfgC0ESz
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:10GBp442576.00XLONxeaAfgC0F75
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:10GBp110576.00XLONxeaAfgC0F77
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:10GBp260576.00XLONxeaAfgC0F7l
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:10GBp204576.00XLONxeaAfgC0F7u
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp174576.00XLONxeaAfgC0F7V
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp228576.00XLONxeaAfgC0F1b
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp418576.00XLONxeaAfgC0F1d
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp325576.00XLONxeaAfgC0F6@
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp600576.00XLONxeaAfgC0F6b
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp474576.00XLONxeaAfgC0F6I
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp3,748576.00XLONxeaAfgC0F6X
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp19576.00XLONxeaAfgC0F6y
OSB GROUP PLCGB00BLDRH36005-Apr-2214:50:09GBp4,101576.00XLONxeaAfgC0F6Z
OSB GROUP PLCGB00BLDRH36005-Apr-2214:47:15GBp270576.00XLONxeaAfgC0AgL
OSB GROUP PLCGB00BLDRH36005-Apr-2214:47:03GBp314576.00XLONxeaAfgC0AuE
OSB GROUP PLCGB00BLDRH36005-Apr-2214:43:55GBp273576.00XLONxeaAfgC09yi
OSB GROUP PLCGB00BLDRH36005-Apr-2214:36:51GBp307576.00XLONxeaAfgC1mYz
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp459576.00XLONxeaAfgC1nHa
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp400576.00XLONxeaAfgC1nHc
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp452576.00XLONxeaAfgC1nHe
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp782576.00XLONxeaAfgC1nHg
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp740576.00XLONxeaAfgC1nM$
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp46576.00XLONxeaAfgC1nM1
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp47576.00XLONxeaAfgC1nM3
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp46576.00XLONxeaAfgC1nM5
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp334576.00XLONxeaAfgC1nMD
OSB GROUP PLCGB00BLDRH36005-Apr-2214:35:01GBp109576.00XLONxeaAfgC1nMz
OSB GROUP PLCGB00BLDRH36005-Apr-2214:20:11GBp315574.50XLONxeaAfgC1bsa
OSB GROUP PLCGB00BLDRH36005-Apr-2214:20:11GBp535574.00XLONxeaAfgC1bsg
OSB GROUP PLCGB00BLDRH36005-Apr-2214:16:12GBp387574.50XLONxeaAfgC1Z4i
OSB GROUP PLCGB00BLDRH36005-Apr-2214:16:12GBp400574.50XLONxeaAfgC1Z4k
OSB GROUP PLCGB00BLDRH36005-Apr-2214:14:31GBp209574.50XLONxeaAfgC1Wvb
OSB GROUP PLCGB00BLDRH36005-Apr-2214:14:31GBp189574.50XLONxeaAfgC1Wvd
OSB GROUP PLCGB00BLDRH36005-Apr-2214:14:31GBp400574.50XLONxeaAfgC1Wvf
OSB GROUP PLCGB00BLDRH36005-Apr-2214:05:51GBp773574.00XLONxeaAfgC1jvV
OSB GROUP PLCGB00BLDRH36005-Apr-2214:05:49GBp277574.50XLONxeaAfgC1juN
OSB GROUP PLCGB00BLDRH36005-Apr-2214:03:51GBp488574.50XLONxeaAfgC1gKE
OSB GROUP PLCGB00BLDRH36005-Apr-2214:03:51GBp41574.50XLONxeaAfgC1gKG
OSB GROUP PLCGB00BLDRH36005-Apr-2214:03:51GBp24574.50XLONxeaAfgC1gKI
OSB GROUP PLCGB00BLDRH36005-Apr-2214:00:54GBp655574.50XLONxeaAfgC1e1S
OSB GROUP PLCGB00BLDRH36005-Apr-2214:00:54GBp146574.50XLONxeaAfgC1e1U
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp286574.50XLONxeaAfgC1M38
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp590574.50XLONxeaAfgC1M3A
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp400574.50XLONxeaAfgC1M3C
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp599574.50XLONxeaAfgC1M3M
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp302574.00XLONxeaAfgC1M3S
OSB GROUP PLCGB00BLDRH36005-Apr-2213:57:41GBp435574.50XLONxeaAfgC1M3U
OSB GROUP PLCGB00BLDRH36005-Apr-2213:51:54GBp419575.00XLONxeaAfgC1LOm
OSB GROUP PLCGB00BLDRH36005-Apr-2213:42:25GBp348575.00XLONxeaAfgC1VED
OSB GROUP PLCGB00BLDRH36005-Apr-2213:42:19GBp359575.50XLONxeaAfgC1VAA
OSB GROUP PLCGB00BLDRH36005-Apr-2213:42:19GBp517576.00XLONxeaAfgC1VAC
OSB GROUP PLCGB00BLDRH36005-Apr-2213:40:30GBp137576.00XLONxeaAfgC1TqK
OSB GROUP PLCGB00BLDRH36005-Apr-2213:39:06GBp549575.00XLONxeaAfgC1Q3a
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:12GBp81575.00XLONxeaAfgC1Orb
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:12GBp341575.00XLONxeaAfgC1Ord
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:12GBp469575.00XLONxeaAfgC1Ori
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:12GBp83575.00XLONxeaAfgC1Ork
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:12GBp385575.00XLONxeaAfgC1Orw
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:09GBp366575.00XLONxeaAfgC1Otl
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:09GBp30575.00XLONxeaAfgC1Otn
OSB GROUP PLCGB00BLDRH36005-Apr-2213:37:07GBp396575.50XLONxeaAfgC1OsH
OSB GROUP PLCGB00BLDRH36005-Apr-2213:27:00GBp1,082576.00XLONxeaAfgC13Gf
OSB GROUP PLCGB00BLDRH36005-Apr-2213:27:00GBp400576.00XLONxeaAfgC13Gh
OSB GROUP PLCGB00BLDRH36005-Apr-2213:27:00GBp700576.00XLONxeaAfgC13Gj
OSB GROUP PLCGB00BLDRH36005-Apr-2213:27:00GBp360575.50XLONxeaAfgC13Gw
OSB GROUP PLCGB00BLDRH36005-Apr-2213:27:00GBp102575.50XLONxeaAfgC13Gy
OSB GROUP PLCGB00BLDRH36005-Apr-2213:16:26GBp95576.00XLONxeaAfgC1A26
OSB GROUP PLCGB00BLDRH36005-Apr-2213:16:26GBp700575.50XLONxeaAfgC1A28
OSB GROUP PLCGB00BLDRH36005-Apr-2213:16:26GBp325575.50XLONxeaAfgC1A2E
OSB GROUP PLCGB00BLDRH36005-Apr-2213:16:26GBp467576.00XLONxeaAfgC1A2J
OSB GROUP PLCGB00BLDRH36005-Apr-2213:16:26GBp248576.00XLONxeaAfgC1A2w
OSB GROUP PLCGB00BLDRH36005-Apr-2213:06:07GBp348576.00XLONxeaAfgC2qwW
OSB GROUP PLCGB00BLDRH36005-Apr-2213:06:07GBp360576.50XLONxeaAfgC2qxF
OSB GROUP PLCGB00BLDRH36005-Apr-2213:06:07GBp400576.50XLONxeaAfgC2qxH
OSB GROUP PLCGB00BLDRH36005-Apr-2213:06:07GBp345576.50XLONxeaAfgC2qxJ
OSB GROUP PLCGB00BLDRH36005-Apr-2213:06:07GBp355576.50XLONxeaAfgC2qxT
OSB GROUP PLCGB00BLDRH36005-Apr-2212:53:06GBp218576.50XLONxeaAfgC2y@8
OSB GROUP PLCGB00BLDRH36005-Apr-2212:52:08GBp326579.50XLONxeaAfgC2yRt
OSB GROUP PLCGB00BLDRH36005-Apr-2212:52:08GBp467580.00XLONxeaAfgC2yRv
OSB GROUP PLCGB00BLDRH36005-Apr-2212:50:40GBp400580.50XLONxeaAfgC2zKz
OSB GROUP PLCGB00BLDRH36005-Apr-2212:50:06GBp876575.00XLONxeaAfgC2wa1
OSB GROUP PLCGB00BLDRH36005-Apr-2212:48:08GBp257575.00XLONxeaAfgC2wQe
OSB GROUP PLCGB00BLDRH36005-Apr-2212:47:09GBp221575.00XLONxeaAfgC2xuq
OSB GROUP PLCGB00BLDRH36005-Apr-2212:46:10GBp242575.00XLONxeaAfgC2xUj
OSB GROUP PLCGB00BLDRH36005-Apr-2212:45:11GBp227575.00XLONxeaAfgC2u1c
OSB GROUP PLCGB00BLDRH36005-Apr-2212:42:14GBp867575.00XLONxeaAfgC2cus
OSB GROUP PLCGB00BLDRH36005-Apr-2212:40:07GBp289575.00XLONxeaAfgC2d4v
OSB GROUP PLCGB00BLDRH36005-Apr-2212:35:11GBp515574.50XLONxeaAfgC2Y5D
OSB GROUP PLCGB00BLDRH36005-Apr-2212:34:11GBp775574.50XLONxeaAfgC2Zc$
OSB GROUP PLCGB00BLDRH36005-Apr-2212:34:11GBp434574.50XLONxeaAfgC2Zc5
OSB GROUP PLCGB00BLDRH36005-Apr-2212:27:28GBp6575.00XLONxeaAfgC2kF8
OSB GROUP PLCGB00BLDRH36005-Apr-2212:27:28GBp831575.00XLONxeaAfgC2kFA
OSB GROUP PLCGB00BLDRH36005-Apr-2212:20:48GBp32574.50XLONxeaAfgC2gxR
OSB GROUP PLCGB00BLDRH36005-Apr-2212:20:48GBp621574.50XLONxeaAfgC2gxU
OSB GROUP PLCGB00BLDRH36005-Apr-2212:16:06GBp418574.50XLONxeaAfgC2fCo
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp23574.50XLONxeaAfgC2fG@
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp617574.50XLONxeaAfgC2fG0
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp589574.50XLONxeaAfgC2fG2
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp135574.50XLONxeaAfgC2fG4
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp110574.50XLONxeaAfgC2fG6
OSB GROUP PLCGB00BLDRH36005-Apr-2212:15:46GBp371574.50XLONxeaAfgC2fG8
OSB GROUP PLCGB00BLDRH36005-Apr-2212:13:45GBp157574.00XLONxeaAfgC2Nei
OSB GROUP PLCGB00BLDRH36005-Apr-2212:01:21GBp353574.00XLONxeaAfgC2UKc
OSB GROUP PLCGB00BLDRH36005-Apr-2212:01:21GBp384574.00XLONxeaAfgC2UKj
OSB GROUP PLCGB00BLDRH36005-Apr-2211:59:02GBp455574.50XLONxeaAfgC2Sfl
OSB GROUP PLCGB00BLDRH36005-Apr-2211:58:58GBp283574.50XLONxeaAfgC2ShG
OSB GROUP PLCGB00BLDRH36005-Apr-2211:58:58GBp400574.50XLONxeaAfgC2ShI
OSB GROUP PLCGB00BLDRH36005-Apr-2211:55:20GBp629574.50XLONxeaAfgC2QfM
OSB GROUP PLCGB00BLDRH36005-Apr-2211:51:16GBp661574.00XLONxeaAfgC2O4h
OSB GROUP PLCGB00BLDRH36005-Apr-2211:44:34GBp331574.00XLONxeaAfgC27KI
OSB GROUP PLCGB00BLDRH36005-Apr-2211:44:15GBp470574.00XLONxeaAfgC27Ox
OSB GROUP PLCGB00BLDRH36005-Apr-2211:42:23GBp606574.00XLONxeaAfgC24G8
OSB GROUP PLCGB00BLDRH36005-Apr-2211:42:15GBp206574.00XLONxeaAfgC24Ug
OSB GROUP PLCGB00BLDRH36005-Apr-2211:37:53GBp457574.00XLONxeaAfgC23gK
OSB GROUP PLCGB00BLDRH36005-Apr-2211:35:26GBp597574.00XLONxeaAfgC2074
OSB GROUP PLCGB00BLDRH36005-Apr-2211:34:23GBp506574.50XLONxeaAfgC21Xt
OSB GROUP PLCGB00BLDRH36005-Apr-2211:30:27GBp358574.50XLONxeaAfgC2Fcu
OSB GROUP PLCGB00BLDRH36005-Apr-2211:30:27GBp400574.50XLONxeaAfgC2Fcw
OSB GROUP PLCGB00BLDRH36005-Apr-2211:28:29GBp204574.50XLONxeaAfgC2Cd8
OSB GROUP PLCGB00BLDRH36005-Apr-2211:27:30GBp62574.50XLONxeaAfgC2CEb
OSB GROUP PLCGB00BLDRH36005-Apr-2211:27:30GBp179574.50XLONxeaAfgC2CEd
OSB GROUP PLCGB00BLDRH36005-Apr-2211:26:31GBp221574.50XLONxeaAfgC2Df2
OSB GROUP PLCGB00BLDRH36005-Apr-2211:25:32GBp485574.50XLONxeaAfgC2DR2
OSB GROUP PLCGB00BLDRH36005-Apr-2211:23:09GBp803573.50XLONxeaAfgC2B17
OSB GROUP PLCGB00BLDRH36005-Apr-2211:23:09GBp317573.50XLONxeaAfgC2B19
OSB GROUP PLCGB00BLDRH36005-Apr-2211:23:09GBp132573.50XLONxeaAfgC2B1B
OSB GROUP PLCGB00BLDRH36005-Apr-2211:23:09GBp75573.50XLONxeaAfgC2B0i
OSB GROUP PLCGB00BLDRH36005-Apr-2211:23:09GBp400573.50XLONxeaAfgC2B0k
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:52GBp421573.00XLONxeaAfgC3oVK
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:27GBp68573.00XLONxeaAfgC3ptb
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:27GBp500573.00XLONxeaAfgC3ptd
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:19GBp147573.50XLONxeaAfgC3pu1
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:19GBp2,200573.50XLONxeaAfgC3pu3
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:19GBp245573.50XLONxeaAfgC3puh
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:19GBp571573.50XLONxeaAfgC3puu
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp333573.00XLONxeaAfgC3pw7
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp442573.50XLONxeaAfgC3pxC
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp400573.50XLONxeaAfgC3pxE
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp500573.50XLONxeaAfgC3pxG
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp1,291573.50XLONxeaAfgC3puM
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp400573.50XLONxeaAfgC3puO
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp600573.50XLONxeaAfgC3puQ
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp302573.50XLONxeaAfgC3puS
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:18GBp15573.50XLONxeaAfgC3puU
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:02GBp328573.50XLONxeaAfgC3p97
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:02GBp500573.50XLONxeaAfgC3p99
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:02GBp400573.50XLONxeaAfgC3p9B
OSB GROUP PLCGB00BLDRH36005-Apr-2211:09:02GBp282573.50XLONxeaAfgC3p9H
OSB GROUP PLCGB00BLDRH36005-Apr-2211:08:55GBp344573.50XLONxeaAfgC3pH0
OSB GROUP PLCGB00BLDRH36005-Apr-2211:07:22GBp324573.50XLONxeaAfgC3m0j
OSB GROUP PLCGB00BLDRH36005-Apr-2210:45:44GBp301573.50XLONxeaAfgC3dC6
OSB GROUP PLCGB00BLDRH36005-Apr-2210:38:24GBp297573.50XLONxeaAfgC3ZoC
OSB GROUP PLCGB00BLDRH36005-Apr-2210:34:03GBp299574.00XLONxeaAfgC3X2V
OSB GROUP PLCGB00BLDRH36005-Apr-2210:34:03GBp295574.00XLONxeaAfgC3XDY
OSB GROUP PLCGB00BLDRH36005-Apr-2210:18:50GBp153574.50XLONxeaAfgC3fgD
OSB GROUP PLCGB00BLDRH36005-Apr-2210:18:50GBp72574.50XLONxeaAfgC3fgF
OSB GROUP PLCGB00BLDRH36005-Apr-2210:18:50GBp229574.50XLONxeaAfgC3fgH
OSB GROUP PLCGB00BLDRH36005-Apr-2210:18:50GBp82574.50XLONxeaAfgC3fgJ
OSB GROUP PLCGB00BLDRH36005-Apr-2210:18:50GBp318574.50XLONxeaAfgC3fgU
OSB GROUP PLCGB00BLDRH36005-Apr-2210:16:31GBp327574.50XLONxeaAfgC3M3r
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:46GBp438574.00XLONxeaAfgC3NaC
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:02GBp161574.50XLONxeaAfgC3Nuk
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:02GBp400574.50XLONxeaAfgC3Num
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:02GBp179574.50XLONxeaAfgC3NvA
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:02GBp400574.50XLONxeaAfgC3NvC
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:02GBp400574.50XLONxeaAfgC3NvP
OSB GROUP PLCGB00BLDRH36005-Apr-2210:15:01GBp303574.50XLONxeaAfgC3Nux
OSB GROUP PLCGB00BLDRH36005-Apr-2210:00:12GBp469573.00XLONxeaAfgC3VV7
OSB GROUP PLCGB00BLDRH36005-Apr-2210:00:12GBp576573.00XLONxeaAfgC3VVv
OSB GROUP PLCGB00BLDRH36005-Apr-2210:00:12GBp400573.00XLONxeaAfgC3VVx
OSB GROUP PLCGB00BLDRH36005-Apr-2209:52:09GBp541573.00XLONxeaAfgC3O13
OSB GROUP PLCGB00BLDRH36005-Apr-2209:52:09GBp204573.00XLONxeaAfgC3O1v
OSB GROUP PLCGB00BLDRH36005-Apr-2209:52:07GBp235573.50XLONxeaAfgC3O0n
OSB GROUP PLCGB00BLDRH36005-Apr-2209:51:08GBp227573.50XLONxeaAfgC3PqX
OSB GROUP PLCGB00BLDRH36005-Apr-2209:51:08GBp241573.50XLONxeaAfgC3PrV
OSB GROUP PLCGB00BLDRH36005-Apr-2209:45:42GBp62573.00XLONxeaAfgC342C
OSB GROUP PLCGB00BLDRH36005-Apr-2209:45:42GBp400573.00XLONxeaAfgC342E
OSB GROUP PLCGB00BLDRH36005-Apr-2209:45:42GBp23573.00XLONxeaAfgC342G
OSB GROUP PLCGB00BLDRH36005-Apr-2209:45:42GBp700573.00XLONxeaAfgC342I
OSB GROUP PLCGB00BLDRH36005-Apr-2209:45:42GBp464572.50XLONxeaAfgC342R
OSB GROUP PLCGB00BLDRH36005-Apr-2209:40:19GBp484572.50XLONxeaAfgC33Qd
OSB GROUP PLCGB00BLDRH36005-Apr-2209:38:21GBp100572.50XLONxeaAfgC31iS
OSB GROUP PLCGB00BLDRH36005-Apr-2209:38:21GBp288572.50XLONxeaAfgC31lW
OSB GROUP PLCGB00BLDRH36005-Apr-2209:36:23GBp28572.50XLONxeaAfgC3Ezi
OSB GROUP PLCGB00BLDRH36005-Apr-2209:36:23GBp400572.50XLONxeaAfgC3Ezk
OSB GROUP PLCGB00BLDRH36005-Apr-2209:34:52GBp184572.50XLONxeaAfgC3FmQ
OSB GROUP PLCGB00BLDRH36005-Apr-2209:34:52GBp20572.50XLONxeaAfgC3FmS
OSB GROUP PLCGB00BLDRH36005-Apr-2209:34:52GBp462572.00XLONxeaAfgC3FpY
OSB GROUP PLCGB00BLDRH36005-Apr-2209:31:15GBp273572.50XLONxeaAfgC3DHg
OSB GROUP PLCGB00BLDRH36005-Apr-2209:31:15GBp460572.50XLONxeaAfgC3DHq
OSB GROUP PLCGB00BLDRH36005-Apr-2209:29:11GBp477573.00XLONxeaAfgC3BW$
OSB GROUP PLCGB00BLDRH36005-Apr-2209:26:54GBp477573.50XLONxeaAfgC38tp
OSB GROUP PLCGB00BLDRH36005-Apr-2209:25:47GBp396573.00XLONxeaAfgC39iG
OSB GROUP PLCGB00BLDRH36005-Apr-2209:25:47GBp128573.00XLONxeaAfgC39iK
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp458572.50XLONxeaAfgCysJ8
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp28572.50XLONxeaAfgCysJA
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp2,662572.50XLONxeaAfgCysJj
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp600572.50XLONxeaAfgCysJl
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp400572.50XLONxeaAfgCysJn
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp700572.50XLONxeaAfgCysJp
OSB GROUP PLCGB00BLDRH36005-Apr-2209:21:53GBp492572.00XLONxeaAfgCysJv
OSB GROUP PLCGB00BLDRH36005-Apr-2209:15:02GBp428573.50XLONxeaAfgCyrM7
OSB GROUP PLCGB00BLDRH36005-Apr-2209:15:02GBp397573.00XLONxeaAfgCyrMo
OSB GROUP PLCGB00BLDRH36005-Apr-2209:15:02GBp91573.00XLONxeaAfgCyrMq
OSB GROUP PLCGB00BLDRH36005-Apr-2209:02:34GBp420573.50XLONxeaAfgCyzP$
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:08GBp421574.00XLONxeaAfgCyxaZ
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:05GBp379574.50XLONxeaAfgCyxcL
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:05GBp166574.50XLONxeaAfgCyxcm
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:05GBp325574.50XLONxeaAfgCyxcN
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:05GBp379574.50XLONxeaAfgCyxco
OSB GROUP PLCGB00BLDRH36005-Apr-2209:01:05GBp400574.50XLONxeaAfgCyxcP
OSB GROUP PLCGB00BLDRH36005-Apr-2208:59:16GBp153574.50XLONxeaAfgCyu8@
OSB GROUP PLCGB00BLDRH36005-Apr-2208:59:16GBp400574.50XLONxeaAfgCyu82
OSB GROUP PLCGB00BLDRH36005-Apr-2208:59:16GBp340574.50XLONxeaAfgCyu8W
OSB GROUP PLCGB00BLDRH36005-Apr-2208:59:16GBp197574.50XLONxeaAfgCyu8Y
OSB GROUP PLCGB00BLDRH36005-Apr-2208:59:16GBp287574.50XLONxeaAfgCyu9S
OSB GROUP PLCGB00BLDRH36005-Apr-2208:58:54GBp384574.00XLONxeaAfgCyuQw
OSB GROUP PLCGB00BLDRH36005-Apr-2208:53:17GBp1,000574.00XLONxeaAfgCyd09
OSB GROUP PLCGB00BLDRH36005-Apr-2208:53:17GBp385574.00XLONxeaAfgCyd0B
OSB GROUP PLCGB00BLDRH36005-Apr-2208:53:17GBp245574.00XLONxeaAfgCyd0b
OSB GROUP PLCGB00BLDRH36005-Apr-2208:53:17GBp400574.00XLONxeaAfgCyd0D
OSB GROUP PLCGB00BLDRH36005-Apr-2208:49:46GBp9573.50XLONxeaAfgCybsw
OSB GROUP PLCGB00BLDRH36005-Apr-2208:41:21GBp196572.00XLONxeaAfgCyk3d
OSB GROUP PLCGB00BLDRH36005-Apr-2208:41:21GBp303572.00XLONxeaAfgCyk3f
OSB GROUP PLCGB00BLDRH36005-Apr-2208:41:21GBp301572.00XLONxeaAfgCyk3h
OSB GROUP PLCGB00BLDRH36005-Apr-2208:30:08GBp274570.00XLONxeaAfgCyKWM
OSB GROUP PLCGB00BLDRH36005-Apr-2208:30:08GBp311570.50XLONxeaAfgCyKYq
OSB GROUP PLCGB00BLDRH36005-Apr-2208:30:08GBp4571.00XLONxeaAfgCyKYs
OSB GROUP PLCGB00BLDRH36005-Apr-2208:30:08GBp515571.00XLONxeaAfgCyKYu
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:57GBp13572.00XLONxeaAfgCyJDb
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:57GBp329572.00XLONxeaAfgCyJDW
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:53GBp118573.00XLONxeaAfgCyJEX
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:53GBp400573.00XLONxeaAfgCyJEZ
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:53GBp385573.00XLONxeaAfgCyJFD
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:53GBp400573.00XLONxeaAfgCyJFF
OSB GROUP PLCGB00BLDRH36005-Apr-2208:26:53GBp273572.50XLONxeaAfgCyJFQ
OSB GROUP PLCGB00BLDRH36005-Apr-2208:23:00GBp412572.00XLONxeaAfgCyVic
OSB GROUP PLCGB00BLDRH36005-Apr-2208:22:43GBp114572.00XLONxeaAfgCyV@g
OSB GROUP PLCGB00BLDRH36005-Apr-2208:22:41GBp160572.50XLONxeaAfgCyVxs
OSB GROUP PLCGB00BLDRH36005-Apr-2208:22:41GBp179572.50XLONxeaAfgCyVxw
OSB GROUP PLCGB00BLDRH36005-Apr-2208:22:08GBp59573.00XLONxeaAfgCyVO6
OSB GROUP PLCGB00BLDRH36005-Apr-2208:22:08GBp276573.00XLONxeaAfgCyVO8
OSB GROUP PLCGB00BLDRH36005-Apr-2208:21:15GBp340573.50XLONxeaAfgCySIp
OSB GROUP PLCGB00BLDRH36005-Apr-2208:21:11GBp52574.00XLONxeaAfgCySRB
OSB GROUP PLCGB00BLDRH36005-Apr-2208:21:11GBp288574.00XLONxeaAfgCySRD
OSB GROUP PLCGB00BLDRH36005-Apr-2208:17:51GBp435574.00XLONxeaAfgCyOoV
OSB GROUP PLCGB00BLDRH36005-Apr-2208:16:24GBp87575.00XLONxeaAfgCyP7E
OSB GROUP PLCGB00BLDRH36005-Apr-2208:16:24GBp400575.00XLONxeaAfgCyP7G
OSB GROUP PLCGB00BLDRH36005-Apr-2208:16:24GBp340574.50XLONxeaAfgCyP7M
OSB GROUP PLCGB00BLDRH36005-Apr-2208:14:50GBp42575.50XLONxeaAfgCy7qD
OSB GROUP PLCGB00BLDRH36005-Apr-2208:14:50GBp196575.50XLONxeaAfgCy7qF
OSB GROUP PLCGB00BLDRH36005-Apr-2208:14:50GBp204575.50XLONxeaAfgCy7t@
OSB GROUP PLCGB00BLDRH36005-Apr-2208:12:41GBp571571.50XLONxeaAfgCy541
OSB GROUP PLCGB00BLDRH36005-Apr-2208:12:41GBp400571.50XLONxeaAfgCy543
OSB GROUP PLCGB00BLDRH36005-Apr-2208:12:41GBp141571.50XLONxeaAfgCy57W
OSB GROUP PLCGB00BLDRH36005-Apr-2208:12:41GBp200571.50XLONxeaAfgCy57Y
OSB GROUP PLCGB00BLDRH36005-Apr-2208:10:34GBp848572.00XLONxeaAfgCy3TO
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp320570.50XLONxeaAfgCyEs$
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp344570.00XLONxeaAfgCyEs2
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp554570.50XLONxeaAfgCyEsb
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp246570.50XLONxeaAfgCyEsw
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp238571.00XLONxeaAfgCyEtJ
OSB GROUP PLCGB00BLDRH36005-Apr-2208:08:38GBp267571.00XLONxeaAfgCyEtL
OSB GROUP PLCGB00BLDRH36005-Apr-2208:04:47GBp344570.50XLONxeaAfgCy8ZW
OSB GROUP PLCGB00BLDRH36005-Apr-2208:04:35GBp345571.00XLONxeaAfgCy8pF
OSB GROUP PLCGB00BLDRH36005-Apr-2208:04:34GBp345571.50XLONxeaAfgCy8o8
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:58GBp347572.00XLONxeaAfgCy9WN
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:58GBp352572.00XLONxeaAfgCy9WS
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:58GBp146572.00XLONxeaAfgCy9Zi
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:58GBp201572.00XLONxeaAfgCy9Zk
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:05GBp128573.00XLONxeaAfgCztbb
OSB GROUP PLCGB00BLDRH36005-Apr-2208:03:05GBp219573.00XLONxeaAfgCztbZ

END

Date   Source Headline
9th May 20241:12 pmGNWResult of AGM
9th May 20249:51 amGNWDirector/PDMR Shareholding
9th May 20247:00 amGNWTransaction in own shares
8th May 20247:05 amGNWTransaction in own shares
8th May 20247:00 amGNWQ1 Trading Update
3rd May 20247:00 amGNWTransaction in own shares
2nd May 20244:11 pmGNWDirector/PDMR Shareholding
2nd May 20247:00 amGNWTransaction in own shares
1st May 20245:40 pmGNWDirector/PDMR Shareholding
1st May 20247:00 amGNWTransaction in own shares and Total Voting Rights
30th Apr 20247:00 amGNWTransaction in own shares
29th Apr 20247:00 amGNWTransaction in own shares
26th Apr 202412:20 pmGNWCorrection: Director / PDMR Shareholding
26th Apr 20247:00 amGNWTransaction in own shares
25th Apr 20247:00 amGNWTransaction in own shares
24th Apr 20242:57 pmGNWDirector/PDMR Shareholding
24th Apr 20247:00 amGNWTransaction in own shares
23rd Apr 20247:00 amGNWTransaction in own shares
22nd Apr 20247:00 amGNWTransaction in own shares
19th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWTransaction in own shares
18th Apr 20247:00 amGNWDirectorate change
17th Apr 20247:00 amGNWTransaction in own shares
16th Apr 202412:47 pmGNWDirector/PDMR Shareholding
16th Apr 20247:00 amGNWTransaction in own shares
15th Apr 20247:00 amGNWTransaction in own shares
11th Apr 20247:00 amGNWTransaction in own shares
10th Apr 20247:45 amGNWOneSavingsBank plc - 2023 Annual Report and Accounts
10th Apr 20247:00 amGNWTransaction in own shares
9th Apr 20247:00 amGNWTransaction in own shares
8th Apr 20247:00 amGNWTransaction in own shares
5th Apr 20247:00 amGNWDirectorate change
5th Apr 20247:00 amGNWTransaction in own shares
4th Apr 20248:00 amGNWDirector/PDMR Shareholding
4th Apr 20247:30 amGNWOSB GROUP PLC - Publication of 2023 Annual Report and Accounts and 2024 Notice of AGM
4th Apr 20247:00 amGNWTransaction in own shares
3rd Apr 20247:00 amGNWTransaction in own shares
2nd Apr 20247:30 amGNWDirector/PDMR Shareholding
2nd Apr 20247:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Mar 20247:00 amGNWTransaction in own shares
27th Mar 20245:35 pmGNWDirector/PDMR Shareholding
27th Mar 20247:00 amGNWTransaction in own shares
26th Mar 20243:49 pmGNWDirector/PDMR Shareholding
26th Mar 20243:42 pmGNWDirector/PDMR Shareholding
26th Mar 20247:00 amGNWTransaction in own shares
25th Mar 20247:00 amGNWTransaction in own shares
22nd Mar 20248:00 amGNWDirector/ PDMR shareholding
22nd Mar 20247:00 amGNWTransaction in own shares
21st Mar 20245:34 pmGNWDirector/PDMR Shareholding
21st Mar 20247:00 amGNWTransaction in own shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.