focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36020 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 19 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.155
Lowest price paid (per ordinary share)£4.978
Volume weighted average price paid (per ordinary share)£5.0481

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,875,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,875,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36019-May-202216:22:50GBp125504.00XLONxHaAWwvbDj4
OSB GROUP PLCGB00BLDRH36019-May-202216:22:46GBp208504.00XLONxHaAWwvbDfW
OSB GROUP PLCGB00BLDRH36019-May-202216:22:46GBp28504.00XLONxHaAWwvbDfY
OSB GROUP PLCGB00BLDRH36019-May-202216:20:14GBp359504.00XLONxHaAWwvbA3t
OSB GROUP PLCGB00BLDRH36019-May-202216:14:50GBp266503.50XLONxHaAWwvb92R
OSB GROUP PLCGB00BLDRH36019-May-202216:11:27GBp143505.00XLONxHaAWwvctD$
OSB GROUP PLCGB00BLDRH36019-May-202216:11:14GBp112505.00XLONxHaAWwvctA8
OSB GROUP PLCGB00BLDRH36019-May-202216:11:14GBp37505.00XLONxHaAWwvctAA
OSB GROUP PLCGB00BLDRH36019-May-202216:08:24GBp168504.50XLONxHaAWwvcr2a
OSB GROUP PLCGB00BLDRH36019-May-202216:04:40GBp216505.00XLONxHaAWwvcpH7
OSB GROUP PLCGB00BLDRH36019-May-202216:01:00GBp55504.50XLONxHaAWwvc@i6
OSB GROUP PLCGB00BLDRH36019-May-202216:00:41GBp229505.00XLONxHaAWwvc@ta
OSB GROUP PLCGB00BLDRH36019-May-202216:00:08GBp331505.50XLONxHaAWwvc@1h
OSB GROUP PLCGB00BLDRH36019-May-202215:51:54GBp371505.50XLONxHaAWwvcxdj
OSB GROUP PLCGB00BLDRH36019-May-202215:46:02GBp424505.00XLONxHaAWwvcv3c
OSB GROUP PLCGB00BLDRH36019-May-202215:39:08GBp251505.50XLONxHaAWwvcbc8
OSB GROUP PLCGB00BLDRH36019-May-202215:35:18GBp252506.00XLONxHaAWwvcYUO
OSB GROUP PLCGB00BLDRH36019-May-202215:31:04GBp309504.00XLONxHaAWwvcXt1
OSB GROUP PLCGB00BLDRH36019-May-202215:31:04GBp3504.00XLONxHaAWwvcXt3
OSB GROUP PLCGB00BLDRH36019-May-202215:25:38GBp242505.50XLONxHaAWwvciDD
OSB GROUP PLCGB00BLDRH36019-May-202215:21:42GBp469505.50XLONxHaAWwvcgxh
OSB GROUP PLCGB00BLDRH36019-May-202215:14:02GBp316504.50XLONxHaAWwvcMnr
OSB GROUP PLCGB00BLDRH36019-May-202215:09:26GBp261504.50XLONxHaAWwvcK8l
OSB GROUP PLCGB00BLDRH36019-May-202215:05:05GBp407505.50XLONxHaAWwvcIO@
OSB GROUP PLCGB00BLDRH36019-May-202214:59:46GBp230503.50XLONxHaAWwvcU$S
OSB GROUP PLCGB00BLDRH36019-May-202214:55:23GBp381504.00XLONxHaAWwvcT@c
OSB GROUP PLCGB00BLDRH36019-May-202214:55:23GBp422504.00XLONxHaAWwvcT@j
OSB GROUP PLCGB00BLDRH36019-May-202214:43:44GBp321504.00XLONxHaAWwvc5rn
OSB GROUP PLCGB00BLDRH36019-May-202214:43:44GBp470504.00XLONxHaAWwvc5rt
OSB GROUP PLCGB00BLDRH36019-May-202214:33:29GBp305504.00XLONxHaAWwvcCss
OSB GROUP PLCGB00BLDRH36019-May-202214:33:28GBp450504.00XLONxHaAWwvcCnc
OSB GROUP PLCGB00BLDRH36019-May-202214:33:28GBp262504.50XLONxHaAWwvcCnZ
OSB GROUP PLCGB00BLDRH36019-May-202214:17:02GBp296503.50XLONxHaAWwvdrhn
OSB GROUP PLCGB00BLDRH36019-May-202214:07:33GBp24504.00XLONxHaAWwvdnC2
OSB GROUP PLCGB00BLDRH36019-May-202214:07:32GBp224504.50XLONxHaAWwvdnFX
OSB GROUP PLCGB00BLDRH36019-May-202214:00:50GBp200504.50XLONxHaAWwvdy6W
OSB GROUP PLCGB00BLDRH36019-May-202214:00:50GBp236504.50XLONxHaAWwvdy7U
OSB GROUP PLCGB00BLDRH36019-May-202213:46:02GBp339504.50XLONxHaAWwvddX5
OSB GROUP PLCGB00BLDRH36019-May-202213:41:45GBp286504.00XLONxHaAWwvda0F
OSB GROUP PLCGB00BLDRH36019-May-202213:25:00GBp269503.50XLONxHaAWwvdliA
OSB GROUP PLCGB00BLDRH36019-May-202213:15:30GBp332504.00XLONxHaAWwvdg8W
OSB GROUP PLCGB00BLDRH36019-May-202213:00:12GBp268504.50XLONxHaAWwvdKjq
OSB GROUP PLCGB00BLDRH36019-May-202212:42:13GBp220505.00XLONxHaAWwvdUA1
OSB GROUP PLCGB00BLDRH36019-May-202212:42:13GBp220504.50XLONxHaAWwvdUA2
OSB GROUP PLCGB00BLDRH36019-May-202212:31:01GBp158504.50XLONxHaAWwvdQ3T
OSB GROUP PLCGB00BLDRH36019-May-202212:31:01GBp214504.50XLONxHaAWwvdQ3V
OSB GROUP PLCGB00BLDRH36019-May-202212:14:55GBp71502.50XLONxHaAWwvd4ob
OSB GROUP PLCGB00BLDRH36019-May-202212:14:55GBp216502.50XLONxHaAWwvd4oZ
OSB GROUP PLCGB00BLDRH36019-May-202212:03:07GBp516504.50XLONxHaAWwvd01W
OSB GROUP PLCGB00BLDRH36019-May-202212:03:07GBp362504.00XLONxHaAWwvd06U
OSB GROUP PLCGB00BLDRH36019-May-202211:59:52GBp227505.00XLONxHaAWwvd18J
OSB GROUP PLCGB00BLDRH36019-May-202211:19:45GBp214501.00XLONxHaAWwvWmdZ
OSB GROUP PLCGB00BLDRH36019-May-202211:11:29GBp306503.50XLONxHaAWwvW@oZ
OSB GROUP PLCGB00BLDRH36019-May-202210:58:46GBp228505.00XLONxHaAWwvWzI7
OSB GROUP PLCGB00BLDRH36019-May-202210:50:24GBp293503.50XLONxHaAWwvWu5W
OSB GROUP PLCGB00BLDRH36019-May-202210:37:36GBp362502.00XLONxHaAWwvWa@0
OSB GROUP PLCGB00BLDRH36019-May-202210:33:11GBp334500.50XLONxHaAWwvWbKL
OSB GROUP PLCGB00BLDRH36019-May-202210:12:54GBp247497.80XLONxHaAWwvWlcm
OSB GROUP PLCGB00BLDRH36019-May-202210:02:59GBp267499.60XLONxHaAWwvWgZU
OSB GROUP PLCGB00BLDRH36019-May-202209:53:21GBp216502.00XLONxHaAWwvWfan
OSB GROUP PLCGB00BLDRH36019-May-202209:46:07GBp306502.50XLONxHaAWwvWMPB
OSB GROUP PLCGB00BLDRH36019-May-202209:35:11GBp277502.00XLONxHaAWwvWLC6
OSB GROUP PLCGB00BLDRH36019-May-202209:34:26GBp376502.00XLONxHaAWwvWLUb
OSB GROUP PLCGB00BLDRH36019-May-202209:13:54GBp320501.50XLONxHaAWwvWS1N
OSB GROUP PLCGB00BLDRH36019-May-202209:03:10GBp238505.50XLONxHaAWwvWO6C
OSB GROUP PLCGB00BLDRH36019-May-202208:56:52GBp236505.00XLONxHaAWwvW6ty
OSB GROUP PLCGB00BLDRH36019-May-202208:50:41GBp177506.50XLONxHaAWwvW4Yc
OSB GROUP PLCGB00BLDRH36019-May-202208:50:41GBp186506.50XLONxHaAWwvW4Ye
OSB GROUP PLCGB00BLDRH36019-May-202208:39:21GBp35505.00XLONxHaAWwvW3eW
OSB GROUP PLCGB00BLDRH36019-May-202208:39:20GBp239505.50XLONxHaAWwvW3ei
OSB GROUP PLCGB00BLDRH36019-May-202208:32:53GBp63507.50XLONxHaAWwvW0E3
OSB GROUP PLCGB00BLDRH36019-May-202208:32:53GBp197507.50XLONxHaAWwvW0E5
OSB GROUP PLCGB00BLDRH36019-May-202208:27:19GBp340510.00XLONxHaAWwvW1AJ
OSB GROUP PLCGB00BLDRH36019-May-202208:18:55GBp313511.00XLONxHaAWwvWFpR
OSB GROUP PLCGB00BLDRH36019-May-202208:16:58GBp308511.50XLONxHaAWwvWF9n
OSB GROUP PLCGB00BLDRH36019-May-202208:07:30GBp17514.50XLONxHaAWwvWD7R
OSB GROUP PLCGB00BLDRH36019-May-202208:07:11GBp331515.00XLONxHaAWwvWD23
OSB GROUP PLCGB00BLDRH36019-May-202208:07:11GBp473515.50XLONxHaAWwvWD25

END

Date   Source Headline
3rd May 20237:00 amGNWTransaction in Own Shares
3rd May 20237:00 amGNWQ1 Trading Update
2nd May 20237:00 amGNWTransaction in Own Shares and Total Voting Rights
28th Apr 20237:00 amGNWTransaction in Own Shares
27th Apr 20232:07 pmGNW£3 BILLION EURO MEDIUM TERM NOTE PROGRAMME PUBLICATION OF FINAL TERMS – SERIES 2023-1
27th Apr 20237:00 amGNWTransaction in Own Shares
26th Apr 20237:00 amGNWTransaction in Own Shares
25th Apr 20237:00 amGNWTransaction in Own Shares
24th Apr 20237:00 amGNWTransaction in Own Shares
21st Apr 20237:00 amGNWTransaction in Own Shares
20th Apr 20237:00 amGNWTransaction in Own Shares
19th Apr 20233:28 pmGNWTransaction in Own Shares
18th Apr 20237:00 amGNWTransaction in Own Shares
17th Apr 20237:00 amGNWTransaction in Own Shares
14th Apr 20237:00 amGNWTransaction in Own Shares
13th Apr 20237:00 amGNWTransaction in Own Shares
12th Apr 20237:00 amGNWTransaction in Own Shares
11th Apr 20237:00 amGNWTransaction in Own Shares
6th Apr 20233:37 pmGNWDirector/PDMR Shareholding
6th Apr 20237:00 amGNWTransaction in Own Shares
5th Apr 20232:38 pmGNWBase Prospectus in relation to £3,000,000,000 Euro Medium Term Note Programme
5th Apr 20237:00 amGNWTransaction in Own Shares
4th Apr 20237:00 amGNWTransaction in Own Shares
3rd Apr 20237:00 amGNWTransaction in Own Shares
31st Mar 202312:39 pmGNWNotice of AGM
31st Mar 202312:32 pmGNWPublication of 2022 Annual Report and Accounts and 2023 Notice of Annual General Meeting
31st Mar 20237:05 amGNWOneSavingsBank plc - 2022 Annual Report and Accounts
31st Mar 20237:00 amGNWTransaction in Own Shares
30th Mar 20237:00 amGNWTransaction in Own Shares
29th Mar 20233:29 pmGNWDirector/PDMR Shareholding
29th Mar 20237:00 amGNWTransaction in Own Shares
28th Mar 20237:00 amGNWTransaction in Own Shares
27th Mar 20234:38 pmGNWNotice to Securityholders of ISIN XS2391408072
27th Mar 20237:00 amGNWTransaction in Own Shares
24th Mar 20235:00 pmGNWDirector/PDMR Shareholding
24th Mar 20237:00 amGNWTransaction in Own Shares
23rd Mar 20236:00 pmGNWDirector/PDMR Shareholding
23rd Mar 20237:00 amGNWTransaction in Own Shares
22nd Mar 20236:00 pmGNWDirector/PDMR Shareholding
22nd Mar 20237:00 amGNWTransaction in Own Shares
21st Mar 20237:00 amGNWTransaction in Own Shares
20th Mar 202310:00 amGNWCorrection: Transaction in Own Shares
16th Mar 20237:10 amGNWDirectorate change
16th Mar 20237:05 amGNWShare repurchase programme
16th Mar 20237:00 amGNWPreliminary results for the year ended 31 December 2022
28th Feb 20235:00 pmGNWTotal voting rights
7th Feb 20234:36 pmGNWDirector change
7th Feb 202310:32 amGNWHolding(s) in Company
6th Feb 20232:32 pmGNWHolding(s) in Company
3rd Feb 202312:01 pmGNWHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.