Sign In
Last checked at 
8 Oct 2024 17:18
NEXT plc
For immediate release
8 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,686 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9875.5176 pence per Share.
The highest price paid per Share was 9944p and the lowest price paid per Share was 9796p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,479,725 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,000 | 9873.84 |
CHIX | 5,686 | 9877.04 |
BATE | 2,000 | 9880.27 |
AQUIS | 1,000 | 9872.49 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
10 7 7 32 101 8 24 15 9 88 24 101 3 7 7 7 78 85 102 10 67 9 83 5 19 23 13 36 35 6 18 18 95 85 86 55 1 7 89 10 36 97 115 49 3 8 10 81 85 44 47 90 36 18 71 10 85 13 20 103 95 90 11 21 44 50 74 9 54 35 66 27 8 54 83 44 88 46 99 49 8 14 20 14 10 94 97 97 1 89 6 97 73 95 27 11 45 5 12 75 48 86 90 8 9 55 91 90 1 77 12 26 58 91 27 14 7 36 13 85 90 91 88 4 84 94 86 52 10 92 5 26 36 10 22 36 13 84 93 97 16 32 36 7 7 95 36 19 38 8 91 89 58 9 48 6 14 27 90 14 29 6 6 30 84 36 37 60 39 6 14 28 82 80 97 69 24 85 96 36 4 18 36 22 19 3 44 4 4 18 4 4 18 4 18 4 18 17 3 65 4 17 6 4 79 11 91 4 4 17 3 20 93 68 4 22 4 16 95 89 85 24 36 34 33 7 12 18 35 12 18 20 36 13 28 86 21 73 98 2 3 27 69 83 32 3 25 25 5 13 3 13 13 79 86 56 9 3 15 3 15 3 15 85 87 101 84 80 94 84 86 90 1 82 97 19 102 42 40 96 95 4 75 104 96 86 96 97 82 89 10 11 8 43 86 13 87 82 15 82 51 10 33 81 103 43 85 7 54 33 94 93 7 96 89 91 96 85 99 19 13 47 103 7 82 67 5 14 72 21 97 7 73 98 100 7 8 92 101 88 7 87 91 91 89 89 81 78 1 86 92 93 103 94 88 85 6 46 37 86 88 81 104 81 97 97 93 96 88 98 | 9862 9862 9862 9862 9862 9864 9858 9860 9860 9860 9856 9856 9860 9860 9860 9860 9856 9856 9856 9854 9848 9848 9848 9848 9848 9848 9844 9844 9844 9844 9844 9842 9840 9846 9848 9850 9848 9850 9850 9848 9848 9852 9852 9854 9854 9854 9854 9854 9852 9856 9856 9858 9860 9860 9858 9858 9860 9858 9858 9858 9858 9860 9862 9862 9858 9858 9858 9858 9856 9860 9860 9860 9860 9860 9858 9856 9856 9856 9850 9852 9852 9852 9854 9854 9854 9852 9854 9854 9854 9854 9860 9860 9860 9860 9860 9860 9864 9864 9864 9864 9866 9862 9862 9862 9864 9864 9864 9864 9864 9864 9864 9864 9864 9862 9866 9866 9866 9866 9866 9866 9860 9858 9862 9862 9870 9870 9870 9876 9876 9870 9870 9870 9870 9870 9870 9870 9870 9874 9878 9880 9888 9888 9888 9888 9888 9888 9890 9886 9886 9886 9888 9888 9886 9886 9888 9888 9888 9888 9892 9892 9892 9892 9892 9892 9892 9884 9884 9884 9884 9884 9884 9884 9884 9888 9888 9874 9874 9890 9892 9894 9894 9894 9890 9890 9890 9890 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9888 9880 9880 9880 9868 9868 9868 9868 9868 9864 9862 9862 9862 9862 9862 9864 9862 9866 9868 9868 9868 9868 9864 9864 9864 9864 9864 9862 9862 9862 9862 9868 9870 9884 9884 9886 9880 9880 9876 9876 9878 9876 9876 9876 9876 9876 9876 9872 9872 9878 9878 9886 9882 9882 9882 9882 9882 9882 9882 9882 9882 9888 9888 9890 9906 9906 9912 9916 9918 9922 9922 9924 9910 9916 9932 9932 9932 9932 9940 9940 9940 9944 9944 9944 9932 9934 9934 9936 9936 9936 9910 9912 9912 9912 9912 9912 9934 9934 9934 9934 9932 9932 9916 9908 9908 9908 9908 9918 9920 9906 9908 9910 9914 9916 9902 9892 9890 9890 9890 9888 9888 9890 9902 9902 9902 9902 9902 9896 9894 9894 9894 9880 9880 9880 9878 9878 9882 9860 9858 9860 9874 9870 9902 9902 9888 9888 9888 9888 9886 9886 9822 9828 9812 9812 9814 9814 9808 9806 9800 9806 9798 9796 9798 9798 9798 9798 9798 | CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX BATE LSE LSE LSE LSE CHIX LSE Aquis CHIX CHIX LSE CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis LSE LSE CHIX CHIX LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX Aquis LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE Aquis Aquis CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE LSE CHIX LSE Aquis LSE CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX LSE Aquis LSE CHIX LSE LSE CHIX BATE BATE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE CHIX Aquis BATE LSE | 16:08:45 16:08:10 16:07:48 16:07:48 16:07:48 16:07:44 16:07:12 16:07:03 16:07:02 16:07:02 16:05:49 16:05:49 16:05:47 16:05:47 16:05:47 16:05:47 16:05:02 16:05:02 16:05:02 16:03:27 16:02:08 16:02:08 16:02:08 16:02:08 16:01:28 16:01:28 16:01:11 16:01:01 16:01:01 16:01:01 16:01:01 16:00:29 15:57:59 15:56:08 15:55:46 15:55:18 15:54:12 15:53:56 15:53:56 15:52:37 15:52:37 15:50:39 15:50:39 15:50:26 15:50:26 15:50:26 15:50:26 15:45:33 15:45:33 15:43:11 15:43:11 15:42:18 15:41:58 15:41:58 15:40:06 15:40:06 15:39:41 15:38:44 15:38:44 15:38:21 15:36:44 15:35:01 15:34:38 15:34:38 15:31:34 15:31:34 15:30:34 15:30:34 15:29:39 15:29:29 15:29:29 15:27:08 15:27:08 15:27:08 15:24:35 15:23:57 15:23:45 15:23:45 15:22:17 15:20:08 15:20:08 15:20:00 15:18:38 15:18:38 15:18:38 15:16:29 15:15:57 15:14:11 15:14:11 15:12:20 15:10:01 15:10:01 15:09:01 15:06:43 15:06:43 15:06:43 15:05:28 15:05:28 15:05:19 15:05:19 15:04:28 15:02:56 14:59:22 14:59:22 14:59:08 14:59:08 14:57:41 14:57:41 14:54:43 14:54:43 14:54:29 14:54:29 14:54:11 14:51:37 14:50:59 14:50:59 14:50:59 14:50:48 14:50:48 14:50:48 14:45:59 14:45:15 14:42:47 14:42:47 14:41:22 14:41:22 14:41:22 14:38:24 14:38:24 14:36:49 14:36:49 14:36:49 14:36:49 14:36:49 14:36:49 14:36:49 14:36:49 14:33:08 14:32:30 14:31:34 14:29:26 14:29:26 14:29:26 14:29:26 14:29:26 14:28:32 14:28:11 14:26:51 14:26:51 14:26:51 14:26:28 14:26:28 14:20:39 14:20:39 14:20:11 14:17:48 14:17:48 14:17:48 14:16:00 14:15:51 14:15:51 14:15:51 14:15:51 14:15:51 14:15:18 14:08:50 14:08:50 14:08:46 14:08:27 14:07:31 14:07:31 14:07:31 14:06:37 14:02:04 14:02:04 13:58:36 13:58:36 13:55:18 13:55:00 13:54:21 13:54:21 13:54:21 13:52:30 13:52:30 13:52:30 13:52:30 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:22 13:51:11 13:51:11 13:49:22 13:49:22 13:49:01 13:49:01 13:49:01 13:41:14 13:41:14 13:41:14 13:34:32 13:34:32 13:34:32 13:34:32 13:34:32 13:32:13 13:31:12 13:31:12 13:31:12 13:31:12 13:31:09 13:26:32 13:26:32 13:24:41 13:23:55 13:23:55 13:23:55 13:23:01 13:20:22 13:20:22 13:20:22 13:20:22 13:20:22 13:14:20 13:14:20 13:14:20 13:14:20 13:13:51 13:10:19 13:05:10 13:05:10 13:01:38 13:00:01 13:00:01 12:54:09 12:54:09 12:51:40 12:50:21 12:50:11 12:47:41 12:47:21 12:47:21 12:47:21 12:46:47 12:46:47 12:39:53 12:39:53 12:37:15 12:31:13 12:31:13 12:31:01 12:31:01 12:31:01 12:31:01 12:31:01 12:31:01 12:28:11 12:20:04 12:20:04 12:20:02 12:10:19 12:10:19 12:01:40 12:00:15 11:59:17 11:51:30 11:51:30 11:51:28 11:44:01 11:39:49 11:31:25 11:31:25 11:31:25 11:31:25 11:23:12 11:23:12 11:23:12 11:14:00 11:09:28 11:09:28 10:59:45 10:57:55 10:57:55 10:57:55 10:57:31 10:55:50 10:48:30 10:44:03 10:44:03 10:36:26 10:32:45 10:32:45 10:30:49 10:30:49 10:30:49 10:30:49 10:27:31 10:27:31 10:18:15 10:12:59 10:12:59 10:12:59 10:12:59 10:04:20 10:02:58 10:00:22 09:50:07 09:48:07 09:48:02 09:47:43 09:43:33 09:40:04 09:37:58 09:37:58 09:37:41 09:30:21 09:29:47 09:29:06 09:23:55 09:23:54 09:23:49 09:23:46 09:23:46 09:16:13 09:12:07 09:12:07 09:12:05 09:05:00 09:04:23 09:02:40 08:58:49 08:58:49 08:58:44 08:56:22 08:53:02 08:52:32 08:49:11 08:42:44 08:39:02 08:38:02 08:36:24 08:36:24 08:36:24 08:34:05 08:32:52 08:32:52 08:24:19 08:23:31 08:21:57 08:21:57 08:21:57 08:21:57 08:20:01 08:16:34 08:13:17 08:12:20 08:05:59 08:05:59 08:05:59 08:04:55 08:02:29 08:02:29 08:02:29 |
Follow the stocks
