Last checked at 26 Apr 2018 17:00
Next plc
For immediate release
26 April 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 113,091 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5239.7846 pence per Share.
The highest price paid per Share was 5266p and the lowest price paid per Share was 5164p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 141,459,776 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
XLON | 75,001 | 5239.00p |
CHIX | 30,090 | 5242.08p |
BATE | 8,000 | 5238.54p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction | |
| 161 | 5180 | LSE | 08:01:01 |
| 162 | 5168 | LSE | 08:01:12 |
| 29 | 5164 | LSE | 08:01:32 |
| 149 | 5186 | LSE | 08:04:10 |
| 656 | 5186 | LSE | 08:04:10 |
| 215 | 5176 | LSE | 08:04:12 |
| 13 | 5176 | LSE | 08:04:12 |
| 172 | 5172 | LSE | 08:04:13 |
| 43 | 5178 | LSE | 08:06:34 |
| 118 | 5178 | LSE | 08:06:34 |
| 16 | 5178 | LSE | 08:06:34 |
| 99 | 5184 | LSE | 08:06:34 |
| 340 | 5184 | LSE | 08:06:34 |
| 159 | 5176 | LSE | 08:06:48 |
| 118 | 5174 | LSE | 08:06:59 |
| 9 | 5174 | BATE | 08:07:04 |
| 7 | 5174 | BATE | 08:07:04 |
| 16 | 5174 | BATE | 08:07:04 |
| 85 | 5174 | CHIX | 08:07:04 |
| 92 | 5174 | BATE | 08:07:43 |
| 29 | 5174 | BATE | 08:07:43 |
| 3 | 5174 | BATE | 08:07:43 |
| 88 | 5174 | CHIX | 08:07:43 |
| 65 | 5174 | LSE | 08:07:43 |
| 51 | 5170 | LSE | 08:08:09 |
| 19 | 5170 | LSE | 08:08:16 |
| 99 | 5170 | LSE | 08:08:16 |
| 84 | 5186 | LSE | 08:12:00 |
| 90 | 5186 | LSE | 08:12:00 |
| 166 | 5190 | LSE | 08:12:24 |
| 176 | 5188 | LSE | 08:12:39 |
| 147 | 5210 | LSE | 08:18:05 |
| 25 | 5206 | CHIX | 08:18:20 |
| 99 | 5206 | CHIX | 08:18:20 |
| 144 | 5208 | LSE | 08:18:20 |
| 149 | 5208 | LSE | 08:18:20 |
| 22 | 5204 | LSE | 08:18:21 |
| 158 | 5204 | LSE | 08:18:21 |
| 59 | 5200 | BATE | 08:19:23 |
| 40 | 5200 | BATE | 08:19:23 |
| 166 | 5198 | LSE | 08:19:24 |
| 144 | 5200 | LSE | 08:22:34 |
| 5 | 5198 | LSE | 08:22:51 |
| 119 | 5198 | LSE | 08:22:51 |
| 4 | 5198 | LSE | 08:22:51 |
| 103 | 5198 | LSE | 08:22:51 |
| 54 | 5198 | LSE | 08:22:51 |
| 150 | 5200 | LSE | 08:24:01 |
| 145 | 5200 | LSE | 08:24:01 |
| 144 | 5200 | LSE | 08:25:01 |
| 20 | 5198 | CHIX | 08:26:03 |
| 101 | 5198 | CHIX | 08:26:03 |
| 11 | 5200 | LSE | 08:26:03 |
| 164 | 5200 | LSE | 08:26:03 |
| 53 | 5198 | LSE | 08:26:03 |
| 48 | 5198 | LSE | 08:26:03 |
| 25 | 5198 | LSE | 08:26:03 |
| 22 | 5198 | LSE | 08:26:03 |
| 33 | 5198 | LSE | 08:26:03 |
| 162 | 5198 | LSE | 08:26:03 |
| 116 | 5200 | LSE | 08:26:50 |
| 46 | 5200 | LSE | 08:26:50 |
| 120 | 5198 | CHIX | 08:28:26 |
| 166 | 5198 | LSE | 08:28:26 |
| 11 | 5198 | LSE | 08:28:26 |
| 145 | 5198 | LSE | 08:28:26 |
| 75 | 5196 | CHIX | 08:28:39 |
| 79 | 5196 | LSE | 08:28:39 |
| 22 | 5196 | LSE | 08:28:39 |
| 34 | 5196 | LSE | 08:28:39 |
| 24 | 5196 | LSE | 08:28:39 |
| 155 | 5202 | LSE | 08:32:00 |
| 111 | 5202 | LSE | 08:32:00 |
| 119 | 5202 | LSE | 08:32:00 |
| 173 | 5200 | LSE | 08:32:16 |
| 93 | 5204 | BATE | 08:37:50 |
| 82 | 5204 | BATE | 08:37:50 |
| 104 | 5204 | CHIX | 08:37:50 |
| 29 | 5204 | LSE | 08:37:50 |
| 130 | 5204 | LSE | 08:37:50 |
| 154 | 5204 | LSE | 08:37:50 |
| 159 | 5204 | LSE | 08:37:50 |
| 255 | 5212 | LSE | 08:40:20 |
| 214 | 5210 | LSE | 08:40:24 |
| 85 | 5206 | LSE | 08:41:15 |
| 58 | 5206 | LSE | 08:41:15 |
| 4 | 5202 | BATE | 08:41:57 |
| 55 | 5202 | BATE | 08:41:57 |
| 83 | 5202 | LSE | 08:41:57 |
| 24 | 5202 | LSE | 08:41:57 |
| 10 | 5202 | LSE | 08:41:57 |
| 32 | 5202 | LSE | 08:41:57 |
| 131 | 5220 | LSE | 08:46:32 |
| 49 | 5220 | LSE | 08:46:32 |
| 28 | 5220 | LSE | 08:46:32 |
| 296 | 5220 | LSE | 08:46:32 |
| 67 | 5222 | LSE | 08:48:33 |
| 78 | 5222 | LSE | 08:48:33 |
| 119 | 5220 | CHIX | 08:48:39 |
| 176 | 5220 | LSE | 08:48:39 |
| 168 | 5220 | LSE | 08:48:39 |
| 116 | 5218 | CHIX | 08:48:42 |
| 40 | 5218 | LSE | 08:48:42 |
| 113 | 5218 | LSE | 08:48:42 |
| 17 | 5218 | LSE | 08:48:42 |
| 144 | 5212 | LSE | 08:49:25 |
| 150 | 5212 | LSE | 08:49:27 |
| 261 | 5212 | LSE | 08:54:33 |
| 85 | 5226 | BATE | 08:58:43 |
| 106 | 5226 | CHIX | 08:58:43 |
| 59 | 5224 | LSE | 08:58:43 |
| 67 | 5224 | LSE | 08:58:43 |
| 20 | 5224 | LSE | 08:58:43 |
| 101 | 5234 | CHIX | 09:01:53 |
| 125 | 5234 | LSE | 09:01:53 |
| 38 | 5234 | LSE | 09:01:53 |
| 52 | 5230 | BATE | 09:01:54 |
| 41 | 5230 | BATE | 09:01:54 |
| 101 | 5230 | CHIX | 09:01:54 |
| 158 | 5226 | LSE | 09:01:54 |
| 100 | 5230 | LSE | 09:01:54 |
| 8 | 5230 | LSE | 09:01:54 |
| 39 | 5230 | LSE | 09:01:54 |
| 282 | 5232 | LSE | 09:08:35 |
| 107 | 5232 | LSE | 09:08:35 |
| 216 | 5230 | LSE | 09:08:37 |
| 83 | 5228 | BATE | 09:10:35 |
| 116 | 5228 | CHIX | 09:10:35 |
| 162 | 5228 | LSE | 09:10:35 |
| 149 | 5224 | LSE | 09:10:39 |
| 157 | 5222 | LSE | 09:10:42 |
| 19 | 5222 | LSE | 09:12:27 |
| 139 | 5222 | LSE | 09:12:27 |
| 192 | 5222 | LSE | 09:13:28 |
| 31 | 5222 | LSE | 09:13:28 |
| 98 | 5220 | CHIX | 09:13:50 |
| 11 | 5220 | CHIX | 09:13:50 |
| 203 | 5220 | LSE | 09:13:50 |
| 217 | 5224 | LSE | 09:17:55 |
| 28 | 5224 | BATE | 09:20:02 |
| 59 | 5224 | BATE | 09:20:02 |
| 116 | 5224 | CHIX | 09:20:02 |
| 66 | 5224 | LSE | 09:20:02 |
| 107 | 5224 | LSE | 09:20:02 |
| 167 | 5224 | LSE | 09:20:02 |
| 55 | 5224 | LSE | 09:20:45 |
| 112 | 5224 | LSE | 09:23:09 |
| 58 | 5224 | CHIX | 09:23:29 |
| 46 | 5224 | CHIX | 09:23:29 |
| 162 | 5224 | LSE | 09:23:29 |
| 154 | 5226 | LSE | 09:31:53 |
| 289 | 5226 | LSE | 09:31:53 |
| 174 | 5226 | LSE | 09:32:14 |
| 64 | 5224 | LSE | 09:35:54 |
| 151 | 5226 | LSE | 09:37:23 |
| 146 | 5226 | LSE | 09:37:23 |
| 169 | 5226 | LSE | 09:37:23 |
| 161 | 5226 | LSE | 09:37:23 |
| 124 | 5226 | CHIX | 09:38:55 |
| 63 | 5224 | LSE | 09:40:07 |
| 55 | 5224 | BATE | 09:41:11 |
| 25 | 5224 | BATE | 09:41:11 |
| 4 | 5224 | BATE | 09:41:11 |
| 8 | 5224 | CHIX | 09:41:11 |
| 105 | 5224 | CHIX | 09:41:11 |
| 117 | 5224 | CHIX | 09:41:11 |
| 113 | 5224 | CHIX | 09:41:11 |
| 161 | 5224 | LSE | 09:41:11 |
| 321 | 5224 | LSE | 09:41:11 |
| 174 | 5226 | LSE | 09:44:07 |
| 151 | 5226 | LSE | 09:45:19 |
| 148 | 5226 | LSE | 09:45:19 |
| 142 | 5226 | LSE | 09:45:19 |
| 66 | 5226 | LSE | 09:48:24 |
| 97 | 5226 | LSE | 09:48:24 |
| 84 | 5224 | BATE | 09:48:55 |
| 107 | 5224 | CHIX | 09:48:55 |
| 37 | 5224 | CHIX | 09:48:55 |
| 81 | 5224 | CHIX | 09:48:55 |
| 124 | 5224 | CHIX | 09:48:55 |
| 25 | 5224 | LSE | 09:48:55 |
| 214 | 5224 | LSE | 09:48:55 |
| 135 | 5224 | LSE | 09:48:55 |
| 114 | 5226 | CHIX | 09:50:22 |
| 174 | 5226 | LSE | 09:50:22 |
| 150 | 5226 | LSE | 09:51:24 |
| 88 | 5226 | CHIX | 09:52:13 |
| 62 | 5228 | LSE | 09:52:13 |
| 71 | 5234 | LSE | 09:52:38 |
| 102 | 5234 | LSE | 09:52:38 |
| 33 | 5236 | CHIX | 09:53:19 |
| 25 | 5240 | LSE | 09:53:21 |
| 168 | 5242 | CHIX | 09:54:11 |
| 50 | 5242 | CHIX | 09:54:11 |
| 103 | 5244 | LSE | 09:54:35 |
| 224 | 5246 | LSE | 09:54:37 |
| 58 | 5246 | LSE | 09:54:37 |
| 49 | 5246 | LSE | 09:54:37 |
| 226 | 5246 | LSE | 09:54:37 |
| 136 | 5246 | LSE | 09:54:37 |
| 62 | 5246 | LSE | 09:54:37 |
| 75 | 5246 | LSE | 09:54:37 |
| 128 | 5246 | LSE | 09:54:37 |
| 185 | 5250 | CHIX | 09:55:07 |
| 108 | 5250 | CHIX | 09:55:07 |
| 161 | 5250 | LSE | 09:55:07 |
| 17 | 5250 | BATE | 09:55:20 |
| 180 | 5250 | LSE | 09:55:29 |
| 50 | 5250 | BATE | 09:55:30 |
| 17 | 5250 | BATE | 09:55:30 |
| 83 | 5248 | BATE | 09:55:48 |
| 103 | 5248 | BATE | 09:55:48 |
| 82 | 5248 | BATE | 09:55:48 |
| 254 | 5248 | CHIX | 09:55:48 |
| 143 | 5248 | LSE | 09:55:48 |
| 300 | 5248 | LSE | 09:55:48 |
| 44 | 5246 | CHIX | 09:56:33 |
| 25 | 5246 | CHIX | 09:56:33 |
| 53 | 5246 | CHIX | 09:56:33 |
| 308 | 5246 | LSE | 09:56:33 |
| 59 | 5246 | BATE | 09:57:15 |
| 8 | 5248 | CHIX | 09:57:15 |
| 150 | 5248 | CHIX | 09:57:15 |
| 239 | 5248 | LSE | 09:57:15 |
| 145 | 5248 | LSE | 09:57:15 |
| 443 | 5250 | LSE | 09:57:15 |
| 35 | 5246 | BATE | 09:57:26 |
| 90 | 5248 | BATE | 10:04:02 |
| 89 | 5248 | BATE | 10:04:02 |
| 6 | 5248 | CHIX | 10:04:02 |
| 102 | 5248 | CHIX | 10:04:02 |
| 152 | 5248 | CHIX | 10:04:02 |
| 163 | 5248 | LSE | 10:04:02 |
| 14 | 5248 | LSE | 10:04:02 |
| 189 | 5248 | LSE | 10:04:02 |
| 140 | 5246 | CHIX | 10:05:06 |
| 157 | 5246 | LSE | 10:05:06 |
| 13 | 5244 | BATE | 10:06:53 |
| 5 | 5244 | BATE | 10:06:53 |
| 35 | 5244 | BATE | 10:06:53 |
| 11 | 5244 | BATE | 10:06:53 |
| 25 | 5244 | BATE | 10:06:53 |
| 158 | 5244 | CHIX | 10:06:53 |
| 168 | 5244 | LSE | 10:06:53 |
| 144 | 5244 | LSE | 10:06:53 |
| 141 | 5242 | CHIX | 10:06:59 |
| 166 | 5242 | LSE | 10:06:59 |
| 120 | 5242 | CHIX | 10:08:45 |
| 82 | 5242 | LSE | 10:08:45 |
| 179 | 5244 | LSE | 10:08:45 |
| 82 | 5242 | LSE | 10:08:48 |
| 122 | 5240 | CHIX | 10:09:23 |
| 158 | 5240 | LSE | 10:09:23 |
| 22 | 5240 | LSE | 10:15:41 |
| 193 | 5246 | LSE | 10:19:45 |
| 153 | 5246 | LSE | 10:19:45 |
| 441 | 5246 | LSE | 10:19:45 |
| 107 | 5244 | CHIX | 10:20:41 |
| 106 | 5244 | CHIX | 10:20:41 |
| 202 | 5244 | LSE | 10:20:41 |
| 608 | 5246 | LSE | 10:21:00 |
| 117 | 5246 | CHIX | 10:23:18 |
| 22 | 5244 | BATE | 10:23:54 |
| 25 | 5244 | BATE | 10:23:54 |
| 50 | 5244 | BATE | 10:23:54 |
| 79 | 5244 | CHIX | 10:23:54 |
| 44 | 5244 | CHIX | 10:23:54 |
| 111 | 5244 | CHIX | 10:23:54 |
| 101 | 5244 | CHIX | 10:23:54 |
| 120 | 5244 | LSE | 10:23:54 |
| 40 | 5244 | LSE | 10:23:54 |
| 198 | 5244 | LSE | 10:23:54 |
| 216 | 5248 | LSE | 10:26:26 |
| 7 | 5248 | LSE | 10:26:26 |
| 146 | 5248 | LSE | 10:26:45 |
| 59 | 5248 | LSE | 10:27:08 |
| 114 | 5248 | LSE | 10:29:56 |
| 70 | 5250 | CHIX | 10:30:06 |
| 44 | 5250 | CHIX | 10:30:06 |
| 124 | 5250 | CHIX | 10:30:06 |
| 38 | 5250 | LSE | 10:30:06 |
| 83 | 5250 | LSE | 10:30:06 |
| 41 | 5250 | LSE | 10:30:06 |
| 240 | 5250 | LSE | 10:30:06 |
| 89 | 5250 | LSE | 10:30:06 |
| 262 | 5250 | LSE | 10:30:06 |
| 14 | 5246 | BATE | 10:30:07 |
| 4 | 5246 | BATE | 10:30:07 |
| 68 | 5248 | BATE | 10:30:07 |
| 12 | 5248 | BATE | 10:30:07 |
| 105 | 5248 | CHIX | 10:30:07 |
| 203 | 5248 | CHIX | 10:30:07 |
| 261 | 5248 | LSE | 10:30:07 |
| 150 | 5248 | LSE | 10:30:07 |
| 39 | 5248 | LSE | 10:30:07 |
| 45 | 5244 | BATE | 10:30:11 |
| 57 | 5244 | BATE | 10:30:11 |
| 113 | 5244 | CHIX | 10:30:11 |
| 80 | 5244 | CHIX | 10:30:11 |
| 35 | 5244 | CHIX | 10:30:11 |
| 41 | 5242 | LSE | 10:30:11 |
| 159 | 5244 | LSE | 10:30:11 |
| 139 | 5244 | LSE | 10:30:11 |
| 10 | 5244 | LSE | 10:30:11 |
| 101 | 5244 | LSE | 10:30:11 |
| 62 | 5244 | LSE | 10:30:11 |
| 108 | 5242 | LSE | 10:30:23 |
| 80 | 5248 | BATE | 10:33:21 |
| 4 | 5248 | BATE | 10:33:21 |
| 34 | 5248 | CHIX | 10:33:21 |
| 66 | 5248 | CHIX | 10:33:21 |
| 99 | 5246 | BATE | 10:36:24 |
| 170 | 5246 | LSE | 10:36:24 |
| 29 | 5246 | LSE | 10:36:24 |
| 262 | 5246 | LSE | 10:36:24 |
| 119 | 5248 | CHIX | 10:40:32 |
| 223 | 5248 | LSE | 10:40:32 |
| 64 | 5248 | LSE | 10:40:32 |
| 38 | 5250 | BATE | 10:42:02 |
| 6 | 5250 | BATE | 10:42:02 |
| 37 | 5250 | BATE | 10:42:02 |
| 161 | 5250 | LSE | 10:42:02 |
| 274 | 5250 | LSE | 10:42:02 |
| 105 | 5248 | BATE | 10:42:05 |
| 93 | 5248 | BATE | 10:42:05 |
| 119 | 5248 | CHIX | 10:42:05 |
| 109 | 5248 | CHIX | 10:42:05 |
| 142 | 5248 | CHIX | 10:42:05 |
| 175 | 5248 | LSE | 10:42:05 |
| 69 | 5248 | LSE | 10:42:05 |
| 95 | 5248 | LSE | 10:42:05 |
| 44 | 5248 | LSE | 10:42:05 |
| 19 | 5248 | LSE | 10:42:05 |
| 3 | 5248 | LSE | 10:42:05 |
| 165 | 5248 | LSE | 10:42:05 |
| 100 | 5246 | BATE | 10:42:31 |
| 31 | 5246 | BATE | 10:42:31 |
| 116 | 5244 | CHIX | 10:42:31 |
| 127 | 5246 | CHIX | 10:42:31 |
| 19 | 5246 | CHIX | 10:42:31 |
| 154 | 5246 | LSE | 10:42:31 |
| 118 | 5246 | CHIX | 10:50:41 |
| 250 | 5246 | LSE | 10:50:41 |
| 119 | 5250 | LSE | 10:53:06 |
| 20 | 5250 | CHIX | 10:53:08 |
| 100 | 5250 | CHIX | 10:53:08 |
| 152 | 5250 | LSE | 10:53:08 |
| 130 | 5250 | LSE | 10:53:08 |
| 268 | 5250 | LSE | 10:53:08 |
| 32 | 5250 | LSE | 10:53:08 |
| 268 | 5252 | LSE | 10:53:08 |
| 50 | 5250 | BATE | 10:53:14 |
| 189 | 5250 | CHIX | 10:53:14 |
| 39 | 5248 | LSE | 10:53:14 |
| 105 | 5250 | LSE | 10:53:14 |
| 75 | 5250 | LSE | 10:53:14 |
| 122 | 5250 | LSE | 10:53:14 |
| 48 | 5250 | LSE | 10:53:14 |
| 117 | 5250 | LSE | 10:53:14 |
| 101 | 5250 | LSE | 10:53:14 |
| 75 | 5250 | LSE | 10:53:14 |
| 96 | 5246 | BATE | 10:53:17 |
| 98 | 5248 | BATE | 10:53:17 |
| 95 | 5248 | BATE | 10:53:17 |
| 112 | 5246 | CHIX | 10:53:17 |
| 282 | 5248 | CHIX | 10:53:17 |
| 216 | 5246 | LSE | 10:53:17 |
| 153 | 5248 | LSE | 10:53:17 |
| 27 | 5248 | LSE | 10:53:17 |
| 82 | 5248 | LSE | 10:53:17 |
| 25 | 5244 | BATE | 10:53:53 |
| 52 | 5244 | BATE | 10:53:53 |
| 17 | 5244 | BATE | 10:53:53 |
| 2 | 5244 | BATE | 10:53:53 |
| 37 | 5244 | CHIX | 10:53:53 |
| 97 | 5244 | CHIX | 10:53:53 |
| 159 | 5244 | LSE | 10:53:53 |
| 83 | 5242 | LSE | 10:54:19 |
| 100 | 5242 | LSE | 10:54:19 |
| 37 | 5240 | BATE | 10:57:22 |
| 2 | 5240 | BATE | 10:57:22 |
| 57 | 5240 | BATE | 10:57:22 |
| 94 | 5242 | BATE | 10:57:22 |
| 104 | 5238 | CHIX | 10:57:22 |
| 120 | 5240 | CHIX | 10:57:22 |
| 108 | 5242 | CHIX | 10:57:22 |
| 176 | 5240 | LSE | 10:57:22 |
| 162 | 5242 | LSE | 10:57:22 |
| 17 | 5236 | LSE | 10:57:26 |
| 35 | 5236 | LSE | 10:57:26 |
| 116 | 5236 | LSE | 10:57:26 |
| 83 | 5236 | LSE | 10:57:26 |
| 81 | 5236 | LSE | 10:57:26 |
| 143 | 5236 | LSE | 10:58:45 |
| 48 | 5234 | CHIX | 10:59:02 |
| 74 | 5234 | CHIX | 10:59:02 |
| 93 | 5238 | BATE | 11:04:14 |
| 74 | 5236 | CHIX | 11:04:14 |
| 13 | 5236 | CHIX | 11:04:14 |
| 118 | 5238 | CHIX | 11:04:14 |
| 165 | 5238 | LSE | 11:04:14 |
| 168 | 5238 | LSE | 11:04:14 |
| 62 | 5236 | BATE | 11:04:19 |
| 30 | 5236 | BATE | 11:04:19 |
| 25 | 5236 | CHIX | 11:04:19 |
| 4 | 5236 | CHIX | 11:04:19 |
| 80 | 5236 | CHIX | 11:04:19 |
| 25 | 5236 | CHIX | 11:04:19 |
| 48 | 5236 | CHIX | 11:04:19 |
| 6 | 5236 | CHIX | 11:04:19 |
| 138 | 5236 | LSE | 11:04:19 |
| 17 | 5236 | LSE | 11:04:19 |
| 111 | 5232 | CHIX | 11:04:24 |
| 66 | 5232 | LSE | 11:04:24 |
| 34 | 5232 | LSE | 11:04:24 |
| 59 | 5232 | LSE | 11:04:24 |
| 141 | 5236 | CHIX | 11:09:45 |
| 152 | 5234 | CHIX | 11:10:30 |
| 175 | 5234 | LSE | 11:10:30 |
| 86 | 5232 | BATE | 11:13:32 |
| 134 | 5232 | LSE | 11:13:32 |
| 54 | 5232 | LSE | 11:13:32 |
| 145 | 5230 | LSE | 11:13:35 |
| 83 | 5228 | BATE | 11:19:24 |
| 115 | 5228 | CHIX | 11:19:24 |
| 155 | 5228 | LSE | 11:19:24 |
| 48 | 5224 | CHIX | 11:19:26 |
| 25 | 5224 | CHIX | 11:19:26 |
| 44 | 5224 | CHIX | 11:19:26 |
| 141 | 5226 | CHIX | 11:19:26 |
| 175 | 5226 | LSE | 11:19:26 |
| 63 | 5226 | CHIX | 11:24:24 |
| 46 | 5226 | CHIX | 11:24:24 |
| 80 | 5224 | LSE | 11:26:26 |
| 99 | 5224 | BATE | 11:28:27 |
| 130 | 5220 | CHIX | 11:28:27 |
| 108 | 5224 | CHIX | 11:28:27 |
| 145 | 5220 | LSE | 11:28:27 |
| 91 | 5224 | LSE | 11:28:27 |
| 117 | 5224 | CHIX | 11:32:11 |
| 146 | 5224 | CHIX | 11:32:11 |
| 91 | 5224 | LSE | 11:32:11 |
| 53 | 5224 | LSE | 11:32:11 |
| 50 | 5224 | LSE | 11:34:31 |
| 97 | 5224 | BATE | 11:35:45 |
| 14 | 5224 | CHIX | 11:35:45 |
| 200 | 5224 | CHIX | 11:35:45 |
| 127 | 5224 | LSE | 11:35:45 |
| 104 | 5222 | CHIX | 11:38:14 |
| 123 | 5222 | CHIX | 11:38:14 |
| 56 | 5222 | CHIX | 11:38:14 |
| 61 | 5222 | CHIX | 11:38:14 |
| 165 | 5222 | LSE | 11:38:14 |
| 47 | 5222 | LSE | 11:42:10 |
| 133 | 5222 | LSE | 11:42:24 |
| 146 | 5222 | LSE | 11:43:08 |
| 24 | 5228 | BATE | 11:48:31 |
| 72 | 5228 | BATE | 11:48:31 |
| 108 | 5228 | CHIX | 11:48:31 |
| 57 | 5228 | CHIX | 11:48:31 |
| 78 | 5228 | CHIX | 11:48:31 |
| 77 | 5228 | CHIX | 11:48:31 |
| 254 | 5228 | LSE | 11:48:31 |
| 91 | 5234 | CHIX | 11:50:05 |
| 70 | 5234 | CHIX | 11:50:05 |
| 23 | 5232 | BATE | 11:53:58 |
| 25 | 5232 | BATE | 11:53:58 |
| 25 | 5232 | BATE | 11:53:58 |
| 30 | 5232 | BATE | 11:53:58 |
| 29 | 5232 | CHIX | 11:53:58 |
| 129 | 5232 | CHIX | 11:53:58 |
| 84 | 5232 | CHIX | 11:53:58 |
| 34 | 5232 | CHIX | 11:53:58 |
| 91 | 5234 | LSE | 11:53:58 |
| 84 | 5234 | LSE | 11:53:58 |
| 29 | 5234 | LSE | 11:53:58 |
| 75 | 5232 | LSE | 11:53:58 |
| 196 | 5232 | LSE | 11:53:58 |
| 41 | 5232 | LSE | 11:53:58 |
| 16 | 5232 | LSE | 11:53:58 |
| 63 | 5232 | LSE | 11:53:58 |
| 126 | 5230 | CHIX | 11:54:15 |
| 112 | 5230 | CHIX | 11:54:15 |
| 52 | 5230 | LSE | 11:54:15 |
| 108 | 5230 | LSE | 11:54:15 |
| 94 | 5228 | BATE | 11:55:42 |
| 104 | 5228 | CHIX | 11:55:42 |
| 117 | 5228 | CHIX | 11:55:42 |
| 111 | 5228 | LSE | 11:55:42 |
| 65 | 5228 | LSE | 11:55:42 |
| 96 | 5226 | LSE | 11:55:55 |
| 62 | 5226 | LSE | 11:55:55 |
| 91 | 5230 | BATE | 12:06:18 |
| 19 | 5224 | CHIX | 12:06:18 |
| 100 | 5224 | CHIX | 12:06:18 |
| 93 | 5226 | CHIX | 12:06:18 |
| 53 | 5226 | CHIX | 12:06:18 |
| 151 | 5226 | CHIX | 12:06:18 |
| 295 | 5230 | CHIX | 12:06:18 |
| 199 | 5222 | LSE | 12:06:18 |
| 126 | 5226 | LSE | 12:06:18 |
| 75 | 5226 | LSE | 12:06:18 |
| 267 | 5230 | LSE | 12:06:18 |
| 227 | 5230 | LSE | 12:06:41 |
| 302 | 5230 | LSE | 12:06:41 |
| 58 | 5232 | LSE | 12:08:15 |
| 10 | 5234 | LSE | 12:08:41 |
| 166 | 5234 | LSE | 12:08:41 |
| 116 | 5234 | LSE | 12:08:41 |
| 37 | 5234 | LSE | 12:08:41 |
| 117 | 5232 | CHIX | 12:08:47 |
| 136 | 5232 | CHIX | 12:08:47 |
| 108 | 5232 | LSE | 12:08:47 |
| 265 | 5232 | LSE | 12:08:47 |
| 25 | 5232 | BATE | 12:10:42 |
| 19 | 5232 | CHIX | 12:10:42 |
| 105 | 5232 | LSE | 12:10:42 |
| 63 | 5232 | LSE | 12:10:42 |
| 25 | 5238 | BATE | 12:18:23 |
| 13 | 5238 | BATE | 12:18:23 |
| 54 | 5238 | BATE | 12:18:23 |
| 21 | 5238 | BATE | 12:18:23 |
| 111 | 5238 | CHIX | 12:18:23 |
| 127 | 5238 | CHIX | 12:18:23 |
| 127 | 5238 | CHIX | 12:18:23 |
| 82 | 5238 | LSE | 12:18:23 |
| 89 | 5238 | LSE | 12:18:23 |
| 249 | 5238 | LSE | 12:18:23 |
| 118 | 5240 | CHIX | 12:21:54 |
| 19 | 5236 | BATE | 12:22:14 |
| 48 | 5236 | BATE | 12:22:14 |
| 94 | 5238 | BATE | 12:22:14 |
| 301 | 5238 | CHIX | 12:22:14 |
| 58 | 5236 | LSE | 12:22:14 |
| 12 | 5236 | LSE | 12:22:14 |
| 155 | 5238 | LSE | 12:22:14 |
| 337 | 5238 | LSE | 12:22:14 |
| 16 | 5236 | BATE | 12:22:15 |
| 69 | 5232 | CHIX | 12:22:15 |
| 173 | 5236 | CHIX | 12:22:15 |
| 96 | 5232 | LSE | 12:22:15 |
| 58 | 5232 | LSE | 12:22:15 |
| 89 | 5236 | LSE | 12:22:15 |
| 153 | 5236 | LSE | 12:22:15 |
| 40 | 5232 | CHIX | 12:22:20 |
| 110 | 5234 | CHIX | 12:28:23 |
| 149 | 5234 | LSE | 12:28:23 |
| 109 | 5232 | CHIX | 12:28:58 |
| 12 | 5232 | LSE | 12:28:58 |
| 159 | 5232 | LSE | 12:28:58 |
| 26 | 5236 | BATE | 12:31:45 |
| 70 | 5236 | BATE | 12:31:45 |
| 21 | 5236 | CHIX | 12:31:45 |
| 50 | 5236 | CHIX | 12:31:45 |
| 49 | 5236 | CHIX | 12:31:45 |
| 175 | 5236 | LSE | 12:31:45 |
| 96 | 5234 | BATE | 12:31:51 |
| 122 | 5234 | CHIX | 12:31:51 |
| 172 | 5234 | LSE | 12:31:51 |
| 39 | 5232 | CHIX | 12:32:10 |
| 83 | 5232 | CHIX | 12:32:10 |
| 117 | 5232 | CHIX | 12:32:10 |
| 12 | 5232 | LSE | 12:32:10 |
| 142 | 5232 | LSE | 12:32:10 |
| 135 | 5232 | LSE | 12:33:50 |
| 14 | 5232 | LSE | 12:33:50 |
| 118 | 5232 | CHIX | 12:33:59 |
| 5 | 5232 | CHIX | 12:35:30 |
| 44 | 5232 | LSE | 12:35:30 |
| 54 | 5232 | LSE | 12:35:30 |
| 51 | 5232 | LSE | 12:35:30 |
| 150 | 5234 | BATE | 12:38:33 |
| 232 | 5234 | CHIX | 12:38:33 |
| 280 | 5236 | CHIX | 12:38:33 |
| 386 | 5236 | LSE | 12:38:33 |
| 165 | 5232 | LSE | 12:38:35 |
| 56 | 5232 | LSE | 12:38:35 |
| 112 | 5238 | CHIX | 12:41:32 |
| 194 | 5238 | LSE | 12:41:32 |
| 82 | 5236 | BATE | 12:42:00 |
| 36 | 5236 | BATE | 12:42:00 |
| 2 | 5236 | BATE | 12:42:00 |
| 46 | 5236 | BATE | 12:42:00 |
| 121 | 5236 | CHIX | 12:42:00 |
| 82 | 5236 | LSE | 12:42:00 |
| 90 | 5236 | LSE | 12:42:00 |
| 163 | 5234 | LSE | 12:45:27 |
| 17 | 5232 | LSE | 12:46:54 |
| 78 | 5236 | BATE | 12:48:32 |
| 15 | 5236 | BATE | 12:48:32 |
| 150 | 5236 | CHIX | 12:48:32 |
| 39 | 5236 | LSE | 12:48:32 |
| 219 | 5236 | LSE | 12:48:32 |
| 124 | 5236 | CHIX | 12:49:47 |
| 31 | 5236 | LSE | 12:49:47 |
| 75 | 5236 | LSE | 12:49:47 |
| 40 | 5236 | LSE | 12:49:47 |
| 166 | 5236 | LSE | 12:49:47 |
| 80 | 5236 | LSE | 12:53:24 |
| 96 | 5236 | LSE | 12:53:24 |
| 50 | 5236 | LSE | 12:53:24 |
| 55 | 5236 | LSE | 12:53:24 |
| 24 | 5236 | LSE | 12:53:24 |
| 65 | 5236 | LSE | 12:53:24 |
| 83 | 5236 | BATE | 12:53:27 |
| 85 | 5236 | BATE | 12:53:27 |
| 103 | 5236 | CHIX | 12:53:27 |
| 106 | 5236 | CHIX | 12:53:27 |
| 113 | 5236 | CHIX | 12:53:27 |
| 18 | 5240 | BATE | 13:00:15 |
| 50 | 5240 | BATE | 13:00:15 |
| 17 | 5240 | BATE | 13:00:15 |
| 117 | 5240 | CHIX | 13:00:15 |
| 168 | 5240 | LSE | 13:00:15 |
| 21 | 5240 | LSE | 13:00:15 |
| 194 | 5240 | LSE | 13:00:15 |
| 75 | 5238 | CHIX | 13:01:09 |
| 84 | 5244 | LSE | 13:07:08 |
| 22 | 5244 | LSE | 13:07:08 |
| 156 | 5246 | LSE | 13:07:20 |
| 83 | 5248 | LSE | 13:07:26 |
| 84 | 5248 | LSE | 13:07:45 |
| 100 | 5248 | LSE | 13:07:45 |
| 42 | 5246 | CHIX | 13:08:42 |
| 94 | 5246 | CHIX | 13:08:42 |
| 50 | 5246 | CHIX | 13:08:42 |
| 301 | 5246 | LSE | 13:08:42 |
| 100 | 5246 | LSE | 13:08:42 |
| 4 | 5246 | LSE | 13:08:42 |
| 39 | 5244 | BATE | 13:14:12 |
| 94 | 5246 | BATE | 13:17:28 |
| 146 | 5246 | CHIX | 13:17:28 |
| 184 | 5246 | LSE | 13:17:28 |
| 174 | 5248 | CHIX | 13:18:51 |
| 455 | 5248 | LSE | 13:18:51 |
| 111 | 5250 | LSE | 13:19:24 |
| 75 | 5250 | LSE | 13:19:24 |
| 215 | 5250 | LSE | 13:19:24 |
| 75 | 5250 | LSE | 13:19:24 |
| 119 | 5250 | LSE | 13:19:24 |
| 171 | 5250 | LSE | 13:19:24 |
| 53 | 5248 | BATE | 13:19:29 |
| 9 | 5248 | BATE | 13:19:29 |
| 35 | 5248 | BATE | 13:19:29 |
| 37 | 5248 | BATE | 13:19:29 |
| 18 | 5248 | BATE | 13:19:29 |
| 22 | 5248 | BATE | 13:19:29 |
| 118 | 5248 | CHIX | 13:19:29 |
| 167 | 5250 | CHIX | 13:19:29 |
| 36 | 5250 | CHIX | 13:19:29 |
| 164 | 5248 | LSE | 13:19:29 |
| 28 | 5246 | LSE | 13:19:53 |
| 85 | 5250 | CHIX | 13:20:05 |
| 114 | 5250 | CHIX | 13:20:05 |
| 175 | 5248 | BATE | 13:20:20 |
| 122 | 5248 | CHIX | 13:20:20 |
| 20 | 5248 | CHIX | 13:20:20 |
| 165 | 5248 | CHIX | 13:20:20 |
| 67 | 5248 | LSE | 13:20:20 |
| 133 | 5248 | LSE | 13:20:20 |
| 63 | 5248 | LSE | 13:20:20 |
| 30 | 5248 | LSE | 13:20:20 |
| 61 | 5248 | LSE | 13:20:20 |
| 55 | 5248 | LSE | 13:20:20 |
| 39 | 5248 | LSE | 13:20:20 |
| 49 | 5248 | LSE | 13:20:20 |
| 53 | 5248 | CHIX | 13:20:40 |
| 94 | 5248 | CHIX | 13:21:11 |
| 71 | 5248 | CHIX | 13:21:11 |
| 10 | 5248 | BATE | 13:22:26 |
| 25 | 5248 | BATE | 13:22:26 |
| 50 | 5248 | BATE | 13:22:26 |
| 22 | 5248 | CHIX | 13:22:26 |
| 226 | 5248 | LSE | 13:22:26 |
| 111 | 5246 | CHIX | 13:22:27 |
| 159 | 5244 | LSE | 13:22:27 |
| 242 | 5246 | LSE | 13:22:27 |
| 177 | 5242 | LSE | 13:22:35 |
| 111 | 5240 | CHIX | 13:22:36 |
| 70 | 5246 | LSE | 13:28:05 |
| 83 | 5246 | LSE | 13:28:05 |
| 87 | 5248 | LSE | 13:29:45 |
| 49 | 5248 | LSE | 13:29:45 |
| 115 | 5248 | LSE | 13:29:45 |
| 120 | 5248 | LSE | 13:29:45 |
| 126 | 5246 | BATE | 13:29:56 |
| 180 | 5246 | CHIX | 13:29:56 |
| 32 | 5246 | LSE | 13:29:56 |
| 131 | 5246 | LSE | 13:29:56 |
| 160 | 5246 | LSE | 13:29:56 |
| 84 | 5246 | BATE | 13:32:21 |
| 260 | 5246 | CHIX | 13:32:21 |
| 102 | 5246 | CHIX | 13:32:21 |
| 216 | 5246 | LSE | 13:32:21 |
| 157 | 5246 | LSE | 13:32:21 |
| 189 | 5244 | CHIX | 13:33:58 |
| 106 | 5244 | BATE | 13:35:32 |
| 113 | 5244 | CHIX | 13:35:32 |
| 149 | 5244 | LSE | 13:35:32 |
| 146 | 5244 | LSE | 13:35:32 |
| 53 | 5240 | LSE | 13:35:38 |
| 43 | 5240 | LSE | 13:35:56 |
| 20 | 5240 | BATE | 13:36:19 |
| 74 | 5240 | BATE | 13:36:19 |
| 19 | 5240 | CHIX | 13:36:19 |
| 88 | 5240 | CHIX | 13:36:19 |
| 39 | 5240 | LSE | 13:36:19 |
| 102 | 5240 | LSE | 13:36:19 |
| 21 | 5240 | LSE | 13:36:19 |
| 111 | 5240 | LSE | 13:36:19 |
| 57 | 5242 | LSE | 13:39:42 |
| 82 | 5244 | BATE | 13:43:33 |
| 8 | 5244 | BATE | 13:43:33 |
| 111 | 5242 | CHIX | 13:43:33 |
| 117 | 5244 | CHIX | 13:43:33 |
| 172 | 5244 | LSE | 13:43:33 |
| 140 | 5244 | LSE | 13:43:33 |
| 113 | 5244 | LSE | 13:43:33 |
| 90 | 5240 | BATE | 13:43:35 |
| 103 | 5240 | CHIX | 13:43:35 |
| 56 | 5238 | LSE | 13:43:35 |
| 91 | 5238 | LSE | 13:43:35 |
| 8 | 5238 | LSE | 13:43:35 |
| 16 | 5238 | LSE | 13:43:35 |
| 191 | 5240 | LSE | 13:43:35 |
| 153 | 5240 | LSE | 13:43:35 |
| 23 | 5240 | LSE | 13:43:35 |
| 147 | 5236 | LSE | 13:43:48 |
| 20 | 5236 | CHIX | 13:44:57 |
| 103 | 5236 | CHIX | 13:44:57 |
| 142 | 5236 | LSE | 13:44:57 |
| 159 | 5236 | CHIX | 13:54:23 |
| 163 | 5236 | LSE | 13:54:23 |
| 131 | 5244 | CHIX | 13:55:13 |
| 147 | 5244 | CHIX | 13:55:13 |
| 120 | 5244 | CHIX | 13:55:13 |
| 779 | 5244 | LSE | 13:55:13 |
| 26 | 5242 | BATE | 13:55:48 |
| 25 | 5242 | BATE | 13:55:48 |
| 44 | 5242 | BATE | 13:55:48 |
| 258 | 5242 | CHIX | 13:55:48 |
| 14 | 5242 | LSE | 13:55:48 |
| 208 | 5242 | LSE | 13:55:48 |
| 169 | 5242 | LSE | 13:55:48 |
| 33 | 5242 | BATE | 13:57:56 |
| 25 | 5242 | BATE | 13:57:56 |
| 11 | 5242 | BATE | 13:57:56 |
| 13 | 5242 | BATE | 13:57:56 |
| 9 | 5242 | BATE | 13:57:56 |
| 142 | 5242 | CHIX | 13:57:56 |
| 113 | 5242 | CHIX | 13:57:56 |
| 174 | 5242 | LSE | 13:57:56 |
| 121 | 5242 | LSE | 13:57:56 |
| 113 | 5240 | CHIX | 13:58:03 |
| 87 | 5240 | LSE | 13:58:03 |
| 117 | 5240 | LSE | 13:58:03 |
| 39 | 5240 | LSE | 13:59:43 |
| 155 | 5240 | LSE | 13:59:43 |
| 31 | 5246 | LSE | 14:07:11 |
| 75 | 5248 | LSE | 14:07:13 |
| 57 | 5248 | CHIX | 14:08:50 |
| 66 | 5248 | CHIX | 14:08:50 |
| 415 | 5248 | LSE | 14:08:50 |
| 110 | 5248 | LSE | 14:08:50 |
| 229 | 5248 | LSE | 14:08:50 |
| 160 | 5248 | LSE | 14:08:58 |
| 115 | 5246 | CHIX | 14:09:01 |
| 155 | 5248 | LSE | 14:09:30 |
| 21 | 5248 | LSE | 14:09:30 |
| 84 | 5246 | BATE | 14:09:56 |
| 94 | 5246 | BATE | 14:09:56 |
| 157 | 5246 | CHIX | 14:09:56 |
| 115 | 5246 | CHIX | 14:09:56 |
| 165 | 5246 | LSE | 14:09:56 |
| 293 | 5246 | LSE | 14:09:56 |
| 99 | 5248 | BATE | 14:16:04 |
| 171 | 5250 | BATE | 14:16:04 |
| 116 | 5248 | CHIX | 14:16:04 |
| 27 | 5250 | LSE | 14:16:04 |
| 118 | 5250 | LSE | 14:16:04 |
| 75 | 5250 | LSE | 14:16:04 |
| 200 | 5250 | LSE | 14:16:04 |
| 549 | 5250 | LSE | 14:16:04 |
| 62 | 5246 | CHIX | 14:18:28 |
| 52 | 5246 | CHIX | 14:18:28 |
| 125 | 5246 | CHIX | 14:18:28 |
| 194 | 5246 | LSE | 14:18:28 |
| 134 | 5246 | BATE | 14:18:42 |
| 124 | 5246 | CHIX | 14:18:42 |
| 89 | 5246 | CHIX | 14:18:42 |
| 11 | 5246 | CHIX | 14:18:42 |
| 155 | 5246 | LSE | 14:18:42 |
| 70 | 5244 | LSE | 14:20:36 |
| 93 | 5244 | LSE | 14:20:36 |
| 7 | 5248 | LSE | 14:23:56 |
| 148 | 5248 | LSE | 14:23:56 |
| 168 | 5248 | LSE | 14:25:33 |
| 161 | 5248 | BATE | 14:27:14 |
| 118 | 5248 | CHIX | 14:27:14 |
| 103 | 5248 | CHIX | 14:27:14 |
| 81 | 5248 | LSE | 14:27:14 |
| 64 | 5248 | LSE | 14:27:14 |
| 176 | 5248 | LSE | 14:27:14 |
| 19 | 5248 | CHIX | 14:27:25 |
| 195 | 5250 | BATE | 14:27:40 |
| 117 | 5250 | CHIX | 14:27:40 |
| 177 | 5250 | CHIX | 14:27:40 |
| 6 | 5250 | CHIX | 14:27:40 |
| 116 | 5252 | LSE | 14:27:40 |
| 117 | 5252 | LSE | 14:27:41 |
| 127 | 5252 | LSE | 14:27:41 |
| 74 | 5252 | LSE | 14:27:41 |
| 20 | 5250 | LSE | 14:27:41 |
| 26 | 5250 | LSE | 14:27:41 |
| 1 | 5250 | LSE | 14:27:41 |
| 211 | 5250 | LSE | 14:27:41 |
| 86 | 5252 | LSE | 14:27:41 |
| 129 | 5252 | LSE | 14:27:41 |
| 99 | 5250 | BATE | 14:27:43 |
| 50 | 5250 | BATE | 14:27:43 |
| 95 | 5250 | BATE | 14:27:43 |
| 92 | 5250 | CHIX | 14:27:43 |
| 100 | 5250 | CHIX | 14:27:43 |
| 81 | 5250 | CHIX | 14:27:43 |
| 156 | 5250 | LSE | 14:27:43 |
| 137 | 5250 | LSE | 14:27:43 |
| 38 | 5250 | LSE | 14:27:43 |
| 162 | 5250 | LSE | 14:27:43 |
| 136 | 5250 | LSE | 14:27:43 |
| 75 | 5250 | LSE | 14:27:43 |
| 200 | 5250 | LSE | 14:27:43 |
| 74 | 5250 | LSE | 14:27:43 |
| 200 | 5250 | LSE | 14:27:43 |
| 99 | 5248 | BATE | 14:27:45 |
| 99 | 5248 | CHIX | 14:27:45 |
| 69 | 5248 | CHIX | 14:27:45 |
| 47 | 5248 | CHIX | 14:27:45 |
| 84 | 5248 | CHIX | 14:27:45 |
| 59 | 5248 | LSE | 14:27:45 |
| 206 | 5248 | LSE | 14:27:45 |
| 64 | 5246 | LSE | 14:27:50 |
| 84 | 5246 | LSE | 14:27:50 |
| 5 | 5246 | BATE | 14:27:52 |
| 34 | 5246 | BATE | 14:27:52 |
| 41 | 5246 | LSE | 14:27:52 |
| 40 | 5246 | LSE | 14:27:52 |
| 88 | 5246 | LSE | 14:27:52 |
| 9 | 5244 | LSE | 14:27:56 |
| 11 | 5244 | CHIX | 14:28:10 |
| 29 | 5248 | LSE | 14:32:49 |
| 41 | 5248 | LSE | 14:32:49 |
| 13 | 5248 | LSE | 14:32:49 |
| 53 | 5248 | LSE | 14:32:49 |
| 30 | 5248 | LSE | 14:32:49 |
| 10 | 5248 | LSE | 14:32:49 |
| 367 | 5250 | LSE | 14:32:49 |
| 112 | 5250 | LSE | 14:32:49 |
| 249 | 5250 | LSE | 14:32:49 |
| 200 | 5252 | LSE | 14:32:49 |
| 44 | 5250 | CHIX | 14:32:50 |
| 164 | 5250 | CHIX | 14:32:50 |
| 221 | 5248 | CHIX | 14:32:54 |
| 15 | 5248 | CHIX | 14:32:54 |
| 100 | 5248 | CHIX | 14:32:54 |
| 95 | 5248 | CHIX | 14:33:08 |
| 201 | 5250 | LSE | 14:33:19 |
| 50 | 5248 | CHIX | 14:33:48 |
| 70 | 5248 | CHIX | 14:33:48 |
| 24 | 5248 | CHIX | 14:33:48 |
| 82 | 5248 | CHIX | 14:33:48 |
| 25 | 5248 | CHIX | 14:33:48 |
| 55 | 5248 | CHIX | 14:33:48 |
| 284 | 5248 | LSE | 14:33:48 |
| 209 | 5248 | LSE | 14:35:06 |
| 5 | 5248 | LSE | 14:35:06 |
| 189 | 5248 | LSE | 14:35:34 |
| 49 | 5248 | LSE | 14:39:30 |
| 19 | 5248 | LSE | 14:39:30 |
| 84 | 5250 | LSE | 14:39:52 |
| 348 | 5250 | LSE | 14:39:52 |
| 122 | 5250 | LSE | 14:39:52 |
| 323 | 5246 | CHIX | 14:39:59 |
| 101 | 5248 | CHIX | 14:39:59 |
| 150 | 5248 | CHIX | 14:39:59 |
| 27 | 5246 | LSE | 14:39:59 |
| 122 | 5246 | LSE | 14:39:59 |
| 117 | 5248 | LSE | 14:39:59 |
| 135 | 5248 | LSE | 14:39:59 |
| 40 | 5248 | LSE | 14:43:54 |
| 113 | 5248 | CHIX | 14:44:29 |
| 140 | 5248 | CHIX | 14:44:29 |
| 120 | 5248 | CHIX | 14:44:29 |
| 103 | 5250 | CHIX | 14:44:29 |
| 144 | 5250 | LSE | 14:44:29 |
| 99 | 5250 | LSE | 14:44:29 |
| 144 | 5248 | LSE | 14:44:29 |
| 145 | 5250 | LSE | 14:44:29 |
| 75 | 5250 | LSE | 14:44:29 |
| 56 | 5248 | LSE | 14:44:29 |
| 24 | 5248 | LSE | 14:44:29 |
| 334 | 5250 | LSE | 14:44:29 |
| 22 | 5250 | LSE | 14:44:29 |
| 558 | 5250 | LSE | 14:44:29 |
| 316 | 5248 | LSE | 14:46:50 |
| 127 | 5248 | LSE | 14:46:50 |
| 75 | 5248 | LSE | 14:46:59 |
| 226 | 5248 | LSE | 14:47:34 |
| 121 | 5258 | CHIX | 14:51:57 |
| 153 | 5258 | CHIX | 14:51:57 |
| 218 | 5258 | LSE | 14:51:57 |
| 51 | 5258 | LSE | 14:51:57 |
| 158 | 5258 | LSE | 14:51:57 |
| 169 | 5262 | LSE | 14:51:59 |
| 109 | 5262 | LSE | 14:51:59 |
| 83 | 5258 | LSE | 14:51:59 |
| 115 | 5258 | LSE | 14:51:59 |
| 143 | 5262 | LSE | 14:52:01 |
| 96 | 5266 | CHIX | 14:52:17 |
| 82 | 5266 | CHIX | 14:52:17 |
| 143 | 5266 | CHIX | 14:52:17 |
| 39 | 5266 | CHIX | 14:52:37 |
| 116 | 5262 | CHIX | 14:52:54 |
| 108 | 5262 | CHIX | 14:52:54 |
| 61 | 5262 | CHIX | 14:52:54 |
| 159 | 5266 | CHIX | 14:52:54 |
| 118 | 5262 | LSE | 14:52:54 |
| 36 | 5262 | LSE | 14:52:54 |
| 617 | 5266 | LSE | 14:52:54 |
| 191 | 5266 | LSE | 14:52:54 |
| 46 | 5262 | LSE | 14:52:56 |
| 284 | 5264 | LSE | 14:53:09 |
| 24 | 5264 | LSE | 14:53:09 |
| 176 | 5264 | LSE | 14:53:09 |
| 102 | 5262 | LSE | 14:53:15 |
| 45 | 5262 | LSE | 14:53:15 |
| 102 | 5262 | LSE | 14:53:15 |
| 23 | 5262 | LSE | 14:53:15 |
| 107 | 5262 | CHIX | 14:54:01 |
| 20 | 5262 | CHIX | 14:54:01 |
| 155 | 5262 | CHIX | 14:54:02 |
| 82 | 5262 | LSE | 14:54:02 |
| 49 | 5262 | CHIX | 14:54:42 |
| 25 | 5262 | CHIX | 14:54:42 |
| 40 | 5262 | CHIX | 14:54:42 |
| 177 | 5262 | LSE | 14:54:42 |
| 88 | 5262 | LSE | 14:54:42 |
| 122 | 5260 | CHIX | 14:55:40 |
| 116 | 5260 | CHIX | 14:55:40 |
| 152 | 5260 | LSE | 14:55:40 |
| 112 | 5256 | CHIX | 14:55:44 |
| 109 | 5256 | CHIX | 14:55:44 |
| 61 | 5256 | LSE | 14:55:44 |
| 157 | 5256 | LSE | 14:55:44 |
| 185 | 5256 | LSE | 14:55:44 |
| 67 | 5256 | LSE | 14:55:44 |
| 20 | 5256 | LSE | 14:55:44 |
| 11 | 5254 | LSE | 14:56:28 |
| 132 | 5258 | LSE | 14:58:55 |
| 26 | 5262 | CHIX | 14:59:20 |
| 135 | 5262 | LSE | 14:59:20 |
| 80 | 5262 | LSE | 14:59:20 |
| 276 | 5262 | CHIX | 15:02:16 |
| 281 | 5262 | CHIX | 15:02:16 |
| 232 | 5262 | CHIX | 15:02:16 |
| 73 | 5262 | LSE | 15:02:16 |
| 75 | 5262 | LSE | 15:02:16 |
| 224 | 5262 | LSE | 15:02:16 |
| 17 | 5262 | LSE | 15:02:16 |
| 340 | 5262 | LSE | 15:02:16 |
| 685 | 5262 | LSE | 15:02:16 |
| 159 | 5262 | LSE | 15:02:16 |
| 101 | 5258 | CHIX | 15:02:20 |
| 177 | 5258 | LSE | 15:02:20 |
| 111 | 5256 | CHIX | 15:02:24 |
| 149 | 5256 | LSE | 15:02:24 |
| 94 | 5254 | CHIX | 15:02:28 |
| 160 | 5254 | LSE | 15:02:28 |
| 29 | 5254 | CHIX | 15:02:29 |
| 144 | 5254 | LSE | 15:03:23 |
| 84 | 5260 | LSE | 15:04:17 |
| 75 | 5260 | LSE | 15:04:18 |
| 132 | 5260 | LSE | 15:04:18 |
| 119 | 5262 | LSE | 15:05:34 |
| 167 | 5262 | LSE | 15:05:34 |
| 49 | 5262 | LSE | 15:05:34 |
| 1 | 5262 | LSE | 15:05:34 |
| 1 | 5260 | LSE | 15:06:03 |
| 33 | 5262 | CHIX | 15:06:13 |
| 125 | 5262 | LSE | 15:06:13 |
| 122 | 5262 | CHIX | 15:06:21 |
| 1 | 5262 | LSE | 15:06:21 |
| 139 | 5262 | LSE | 15:06:21 |
| 90 | 5262 | LSE | 15:06:21 |
| 109 | 5262 | LSE | 15:06:21 |
| 1 | 5262 | CHIX | 15:06:55 |
| 7 | 5262 | CHIX | 15:06:55 |
| 121 | 5262 | CHIX | 15:06:55 |
| 39 | 5262 | CHIX | 15:07:08 |
| 25 | 5260 | CHIX | 15:07:43 |
| 72 | 5260 | CHIX | 15:07:43 |
| 59 | 5260 | CHIX | 15:07:43 |
| 44 | 5260 | CHIX | 15:07:43 |
| 44 | 5260 | CHIX | 15:07:43 |
| 119 | 5260 | LSE | 15:07:43 |
| 49 | 5260 | LSE | 15:07:43 |
| 127 | 5260 | LSE | 15:07:43 |
| 19 | 5260 | LSE | 15:07:43 |
| 163 | 5258 | CHIX | 15:09:05 |
| 105 | 5258 | LSE | 15:09:05 |
| 162 | 5258 | LSE | 15:09:05 |
| 67 | 5258 | LSE | 15:10:10 |
| 117 | 5258 | CHIX | 15:10:51 |
| 177 | 5258 | LSE | 15:10:51 |
| 160 | 5258 | LSE | 15:10:51 |
| 114 | 5256 | CHIX | 15:10:56 |
| 177 | 5256 | LSE | 15:15:28 |
| 168 | 5258 | LSE | 15:18:02 |
| 37 | 5262 | LSE | 15:19:59 |
| 75 | 5262 | LSE | 15:19:59 |
| 169 | 5262 | LSE | 15:19:59 |
| 100 | 5262 | CHIX | 15:20:04 |
| 187 | 5262 | CHIX | 15:20:04 |
| 70 | 5262 | CHIX | 15:20:04 |
| 40 | 5262 | CHIX | 15:20:04 |
| 174 | 5262 | LSE | 15:20:04 |
| 150 | 5262 | LSE | 15:20:04 |
| 2 | 5262 | CHIX | 15:21:39 |
| 39 | 5262 | CHIX | 15:21:49 |
| 61 | 5262 | CHIX | 15:21:54 |
| 45 | 5262 | CHIX | 15:21:54 |
| 200 | 5262 | CHIX | 15:21:54 |
| 74 | 5262 | CHIX | 15:21:54 |
| 129 | 5262 | LSE | 15:21:54 |
| 48 | 5262 | LSE | 15:21:54 |
| 39 | 5262 | LSE | 15:21:54 |
| 89 | 5262 | LSE | 15:21:54 |
| 1 | 5262 | LSE | 15:21:54 |
| 25 | 5262 | LSE | 15:22:07 |
| 50 | 5262 | LSE | 15:22:07 |
| 100 | 5262 | LSE | 15:22:15 |
| 1 | 5260 | CHIX | 15:22:49 |
| 131 | 5260 | CHIX | 15:24:17 |
| 16 | 5260 | CHIX | 15:25:12 |
| 12 | 5262 | CHIX | 15:26:14 |
| 78 | 5262 | CHIX | 15:26:14 |
| 204 | 5262 | LSE | 15:26:14 |
| 158 | 5262 | LSE | 15:26:14 |
| 187 | 5262 | LSE | 15:30:04 |
| 1660 | 5264 | LSE | 15:30:04 |
| 151 | 5264 | LSE | 15:30:04 |
| 156 | 5264 | LSE | 15:30:05 |
| 47 | 5264 | LSE | 15:30:05 |
| 75 | 5264 | LSE | 15:30:05 |
| 1 | 5264 | LSE | 15:31:55 |