Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,104.00

Bid: 9,128.00

Ask: 9,130.00

Change: -96.00 (-1.04%)

Spread: 2.00 (0.022%)

Open: 9,172.00

High: 9,204.00

Low: 9,044.00

Prev. Close: 9,200.00

Last checked at -

Transaction in Own Shares

24 Apr 2018 17:46

RNS Number : 9980L

Next PLC

24 April 2018

Next plc

For immediate release

24 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 161,289 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5160.3584 pence per Share.

The highest price paid per Share was 5210p and the lowest price paid per Share was 5104p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,689,231 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	98,931	5160.78p
CHIX	45,522	5160.46p
BATE	16,836	5157.61p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction

	42	5156	LSE	16:29:55
	61	5158	CHIX	16:29:41
	93	5158	CHIX	16:29:35
	196	5158	LSE	16:29:35
	128	5158	LSE	16:29:35
	74	5158	LSE	16:29:35
	15	5158	LSE	16:29:35
	216	5158	LSE	16:29:35
	53	5160	CHIX	16:29:29
	50	5160	CHIX	16:29:29
	50	5160	CHIX	16:29:29
	17	5152	CHIX	16:29:16
	59	5152	BATE	16:29:16
	7	5152	CHIX	16:29:16
	59	5154	BATE	16:29:03
	63	5154	BATE	16:29:03
	151	5154	LSE	16:29:03
	11	5154	BATE	16:29:03
	160	5154	LSE	16:29:03
	118	5154	CHIX	16:29:03
	18	5154	LSE	16:29:03
	51	5154	LSE	16:29:03
	28	5154	LSE	16:29:03
	36	5154	LSE	16:29:03
	4	5154	LSE	16:29:03
	53	5156	CHIX	16:28:59
	3	5156	CHIX	16:28:58
	47	5156	CHIX	16:28:47
	13	5156	CHIX	16:28:47
	24	5154	CHIX	16:28:24
	2	5156	CHIX	16:28:22
	51	5156	CHIX	16:28:22
	46	5156	CHIX	16:28:22
	15	5156	CHIX	16:28:22
	157	5156	LSE	16:28:18
	53	5156	CHIX	16:28:18
	61	5156	LSE	16:28:18
	122	5156	LSE	16:28:18
	82	5156	LSE	16:28:18
	67	5156	LSE	16:28:18
	63	5156	LSE	16:28:18
	73	5156	CHIX	16:27:49
	142	5156	LSE	16:27:49
	96	5156	CHIX	16:27:49
	21	5152	BATE	16:27:35
	42	5152	LSE	16:27:35
	40	5152	LSE	16:27:35
	54	5152	LSE	16:27:35
	57	5152	BATE	16:27:35
	53	5152	CHIX	16:27:35
	51	5152	BATE	16:27:35
	97	5152	CHIX	16:27:35
	10	5152	BATE	16:27:35
	50	5154	BATE	16:27:18
	61	5154	BATE	16:27:18
	271	5154	LSE	16:27:18
	152	5154	LSE	16:27:18
	59	5154	LSE	16:27:18
	95	5154	LSE	16:27:18
	52	5154	LSE	16:27:18
	56	5152	CHIX	16:27:13
	53	5154	CHIX	16:27:03
	55	5154	CHIX	16:26:47
	52	5154	CHIX	16:26:47
	46	5154	CHIX	16:26:33
	21	5154	CHIX	16:26:33
	6	5154	CHIX	16:26:13
	70	5154	CHIX	16:26:13
	10	5154	CHIX	16:26:03
	43	5154	CHIX	16:26:03
	2	5154	CHIX	16:25:52
	74	5154	CHIX	16:25:52
	59	5154	CHIX	16:25:33
	64	5152	CHIX	16:25:21
	15	5152	CHIX	16:25:21
	33	5152	LSE	16:25:21
	29	5152	LSE	16:25:21
	318	5152	LSE	16:25:21
	65	5152	LSE	16:25:21
	150	5152	LSE	16:25:21
	167	5152	LSE	16:25:21
	53	5152	CHIX	16:25:09
	38	5152	CHIX	16:25:09
	75	5150	LSE	16:25:04
	110	5150	LSE	16:25:04
	161	5150	CHIX	16:24:52
	102	5150	LSE	16:24:52
	159	5150	LSE	16:24:52
	159	5150	LSE	16:24:52
	59	5146	BATE	16:24:40
	259	5146	LSE	16:24:40
	60	5148	CHIX	16:24:14
	4	5148	CHIX	16:24:11
	61	5148	CHIX	16:24:11
	63	5148	CHIX	16:24:11
	60	5148	CHIX	16:24:11
	7	5148	CHIX	16:23:50
	35	5148	LSE	16:23:50
	53	5148	LSE	16:23:50
	68	5148	LSE	16:23:50
	160	5148	LSE	16:23:50
	85	5148	CHIX	16:23:39
	192	5150	LSE	16:22:57
	11	5150	CHIX	16:22:57
	96	5150	CHIX	16:22:57
	67	5154	LSE	16:22:34
	34	5154	LSE	16:22:34
	51	5154	LSE	16:22:34
	35	5154	CHIX	16:22:34
	121	5154	LSE	16:22:34
	68	5154	CHIX	16:22:34
	60	5154	BATE	16:22:34
	51	5154	LSE	16:22:33
	10	5156	CHIX	16:22:04
	3	5156	LSE	16:22:04
	85	5156	CHIX	16:22:04
	61	5156	BATE	16:22:04
	110	5156	LSE	16:22:04
	79	5156	LSE	16:22:04
	120	5156	BATE	16:22:04
	53	5158	CHIX	16:22:03
	88	5158	CHIX	16:22:03
	63	5160	CHIX	16:22:03
	65	5160	CHIX	16:21:46
	79	5158	LSE	16:21:10
	75	5158	LSE	16:21:10
	539	5158	LSE	16:21:10
	59	5158	CHIX	16:21:10
	34	5158	CHIX	16:21:10
	70	5158	CHIX	16:21:10
	62	5158	BATE	16:21:10
	187	5156	LSE	16:21:10
	37	5158	LSE	16:21:10
	501	5158	LSE	16:21:10
	1	5158	LSE	16:21:10
	66	5158	BATE	16:21:10
	53	5158	CHIX	16:21:10
	98	5158	CHIX	16:21:10
	2	5154	LSE	16:21:04
	385	5152	LSE	16:20:00
	59	5152	BATE	16:20:00
	35	5152	CHIX	16:20:00
	200	5152	CHIX	16:20:00
	10	5152	LSE	16:20:00
	200	5152	LSE	16:20:00
	262	5152	CHIX	16:20:00
	50	5148	BATE	16:19:17
	6	5148	BATE	16:19:17
	81	5146	BATE	16:19:17
	33	5146	BATE	16:19:17
	200	5148	LSE	16:19:17
	44	5148	LSE	16:19:17
	99	5148	LSE	16:19:17
	61	5148	CHIX	16:19:17
	84	5148	CHIX	16:19:17
	16	5150	CHIX	16:19:09
	35	5150	CHIX	16:19:09
	143	5148	LSE	16:18:55
	190	5150	LSE	16:18:48
	77	5150	CHIX	16:18:48
	45	5150	CHIX	16:18:48
	40	5148	CHIX	16:18:34
	14	5148	CHIX	16:18:34
	177	5146	LSE	16:18:12
	11	5146	LSE	16:18:12
	59	5146	LSE	16:18:12
	9	5144	CHIX	16:17:43
	132	5144	CHIX	16:17:43
	131	5144	LSE	16:17:43
	213	5144	LSE	16:17:43
	52	5138	CHIX	16:17:18
	180	5138	LSE	16:17:18
	5	5138	LSE	16:17:18
	47	5138	LSE	16:17:18
	184	5138	CHIX	16:17:18
	49	5138	LSE	16:16:58
	230	5138	LSE	16:16:58
	29	5138	LSE	16:16:58
	89	5138	LSE	16:16:58
	144	5138	LSE	16:16:58
	75	5138	LSE	16:16:58
	56	5138	LSE	16:16:58
	8	5138	LSE	16:16:58
	94	5136	CHIX	16:16:37
	92	5134	CHIX	16:16:24
	251	5134	LSE	16:16:24
	296	5134	LSE	16:16:24
	287	5134	LSE	16:16:24
	179	5134	LSE	16:16:24
	57	5134	CHIX	16:16:24
	54	5134	BATE	16:16:13
	63	5134	CHIX	16:16:05
	480	5132	LSE	16:16:03
	138	5132	LSE	16:16:03
	138	5132	LSE	16:16:03
	40	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	3	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	57	5132	CHIX	16:16:03
	10	5132	CHIX	16:16:03
	52	5132	CHIX	16:16:03
	57	5130	CHIX	16:15:39
	117	5130	CHIX	16:15:39
	138	5130	LSE	16:15:36
	130	5130	LSE	16:15:36
	45	5130	CHIX	16:15:36
	28	5130	LSE	16:15:18
	86	5130	LSE	16:15:15
	275	5130	LSE	16:14:41
	127	5130	CHIX	16:14:41
	75	5132	LSE	16:14:10
	223	5132	LSE	16:14:10
	47	5132	LSE	16:14:10
	144	5132	CHIX	16:14:10
	38	5132	CHIX	16:14:10
	26	5132	CHIX	16:14:10
	141	5132	LSE	16:13:51
	65	5132	LSE	16:12:31
	136	5132	LSE	16:12:31
	51	5134	LSE	16:12:31
	96	5134	LSE	16:12:31
	58	5132	CHIX	16:11:57
	160	5132	LSE	16:11:55
	197	5132	LSE	16:11:55
	58	5132	CHIX	16:11:55
	54	5132	BATE	16:11:55
	50	5132	CHIX	16:11:55
	11	5132	CHIX	16:11:55
	61	5132	CHIX	16:11:55
	61	5132	BATE	16:11:55
	75	5134	LSE	16:11:25
	83	5134	CHIX	16:10:36
	141	5134	LSE	16:10:36
	79	5134	LSE	16:10:36
	1	5134	CHIX	16:10:34
	154	5134	LSE	16:10:16
	85	5134	LSE	16:10:16
	75	5134	LSE	16:10:16
	106	5134	LSE	16:08:07
	58	5134	CHIX	16:08:07
	25	5134	LSE	16:08:07
	91	5134	LSE	16:08:07
	15	5134	LSE	16:08:07
	162	5134	LSE	16:08:07
	4	5134	BATE	16:08:07
	59	5134	BATE	16:08:07
	70	5134	CHIX	16:08:07
	70	5134	CHIX	16:08:07
	154	5136	LSE	16:07:51
	1	5136	LSE	16:07:51
	144	5136	LSE	16:07:50
	77	5136	CHIX	16:07:50
	106	5136	CHIX	16:07:50
	57	5136	CHIX	16:07:50
	75	5136	LSE	16:06:26
	444	5136	LSE	16:06:26
	36	5136	LSE	16:06:26
	164	5136	LSE	16:06:26
	183	5136	BATE	16:06:26
	133	5136	BATE	16:06:26
	56	5136	CHIX	16:06:26
	34	5136	BATE	16:06:26
	56	5134	CHIX	16:05:41
	106	5134	LSE	16:05:40
	45	5134	LSE	16:05:40
	55	5134	BATE	16:05:40
	191	5134	LSE	16:05:15
	44	5134	CHIX	16:05:15
	16	5134	CHIX	16:05:15
	85	5134	CHIX	16:05:15
	206	5134	LSE	16:05:15
	106	5136	LSE	16:04:34
	63	5136	CHIX	16:04:34
	21	5136	LSE	16:04:34
	39	5136	LSE	16:04:34
	54	5136	LSE	16:04:34
	133	5136	LSE	16:04:34
	63	5136	CHIX	16:04:34
	62	5138	CHIX	16:02:19
	107	5138	LSE	16:02:19
	41	5138	LSE	16:02:19
	15	5138	LSE	16:02:19
	77	5140	LSE	16:01:14
	41	5140	BATE	16:01:14
	9	5140	LSE	16:01:14
	73	5140	LSE	16:01:14
	22	5140	BATE	16:01:14
	32	5140	CHIX	16:01:14
	33	5140	CHIX	16:01:14
	150	5142	LSE	16:01:05
	28	5142	LSE	16:01:05
	62	5142	CHIX	16:01:05
	82	5142	CHIX	16:01:05
	220	5142	LSE	16:01:05
	28	5142	LSE	16:01:05
	73	5142	LSE	16:01:05
	32	5142	LSE	16:01:05
	37	5142	BATE	16:01:05
	504	5142	LSE	16:01:05
	37	5142	BATE	16:01:05
	101	5142	LSE	16:01:05
	7	5142	BATE	16:01:05
	128	5142	LSE	16:01:05
	95	5142	LSE	16:01:05
	124	5142	CHIX	16:01:05
	46	5142	BATE	16:01:05
	87	5142	LSE	16:01:05
	11	5142	BATE	16:01:05
	75	5142	LSE	16:01:05
	26	5142	CHIX	16:01:05
	294	5142	LSE	16:00:36
	52	5140	LSE	16:00:35
	129	5140	BATE	15:59:08
	56	5140	CHIX	15:59:08
	299	5140	LSE	15:58:56
	2	5140	LSE	15:58:56
	202	5140	LSE	15:58:35
	5	5140	BATE	15:57:13
	6	5142	LSE	15:57:13
	150	5142	LSE	15:57:13
	58	5142	LSE	15:57:13
	137	5142	CHIX	15:57:13
	90	5144	LSE	15:57:06
	100	5144	LSE	15:57:06
	166	5144	LSE	15:57:06
	64	5144	CHIX	15:57:06
	94	5144	BATE	15:57:06
	88	5144	CHIX	15:57:06
	1	5144	BATE	15:57:06
	146	5144	LSE	15:57:06
	36	5144	BATE	15:55:16
	95	5144	CHIX	15:55:16
	32	5144	BATE	15:55:16
	70	5146	CHIX	15:55:08
	45	5146	CHIX	15:55:08
	170	5146	LSE	15:55:08
	75	5146	LSE	15:55:08
	80	5146	LSE	15:55:08
	262	5146	LSE	15:55:08
	252	5146	LSE	15:55:08
	690	5146	LSE	15:55:08
	100	5146	LSE	15:55:08
	200	5146	LSE	15:55:08
	105	5146	BATE	15:55:08
	206	5146	BATE	15:55:08
	41	5146	CHIX	15:55:08
	285	5146	CHIX	15:55:08
	230	5146	LSE	15:54:53
	91	5146	LSE	15:54:52
	131	5142	BATE	15:53:29
	356	5142	LSE	15:53:29
	42	5140	BATE	15:53:27
	27	5140	CHIX	15:53:27
	6	5140	BATE	15:53:27
	43	5140	CHIX	15:53:19
	24	5140	CHIX	15:53:19
	68	5140	CHIX	15:53:19
	39	5140	CHIX	15:53:19
	68	5140	CHIX	15:53:19
	43	5140	CHIX	15:53:19
	86	5140	LSE	15:53:02
	75	5140	LSE	15:53:02
	75	5140	LSE	15:53:02
	163	5140	LSE	15:53:02
	75	5140	LSE	15:53:02
	16	5140	LSE	15:53:02
	147	5140	LSE	15:53:02
	103	5136	LSE	15:52:13
	124	5136	LSE	15:52:13
	140	5138	BATE	15:50:53
	157	5140	LSE	15:50:34
	138	5140	CHIX	15:50:34
	37	5140	CHIX	15:50:34
	108	5140	LSE	15:50:34
	48	5140	LSE	15:50:34
	132	5140	LSE	15:50:15
	12	5140	LSE	15:49:50
	6	5140	LSE	15:48:35
	75	5140	LSE	15:48:35
	215	5140	LSE	15:48:35
	139	5140	LSE	15:48:35
	50	5140	CHIX	15:48:22
	37	5140	CHIX	15:48:22
	82	5140	CHIX	15:48:22
	75	5140	CHIX	15:48:22
	130	5140	LSE	15:47:32
	75	5140	LSE	15:47:32
	165	5140	LSE	15:47:32
	30	5140	LSE	15:47:32
	42	5138	CHIX	15:47:30
	70	5138	CHIX	15:47:30
	53	5138	CHIX	15:47:30
	6	5138	BATE	15:47:30
	21	5138	BATE	15:47:30
	12	5138	BATE	15:47:30
	53	5138	CHIX	15:47:30
	69	5138	CHIX	15:47:30
	5	5138	BATE	15:47:30
	1	5138	BATE	15:47:30
	9	5138	BATE	15:47:30
	144	5138	LSE	15:47:30
	6	5138	BATE	15:47:30
	66	5138	BATE	15:47:30
	177	5140	LSE	15:47:04
	116	5140	BATE	15:47:04
	55	5140	CHIX	15:47:04
	171	5140	BATE	15:47:04
	8	5140	CHIX	15:47:04
	97	5142	CHIX	15:45:51
	75	5142	CHIX	15:45:51
	219	5142	CHIX	15:45:51
	48	5142	CHIX	15:45:51
	1	5138	CHIX	15:45:22
	302	5138	LSE	15:45:22
	144	5138	LSE	15:45:22
	133	5132	LSE	15:44:15
	18	5132	BATE	15:44:15
	3	5130	CHIX	15:44:05
	54	5130	LSE	15:44:04
	134	5130	LSE	15:44:04
	413	5130	LSE	15:44:04
	318	5130	LSE	15:44:04
	150	5130	LSE	15:44:04
	136	5130	LSE	15:44:04
	260	5130	CHIX	15:44:04
	62	5130	CHIX	15:44:04
	57	5128	BATE	15:42:54
	25	5126	LSE	15:42:28
	81	5126	LSE	15:42:28
	69	5126	LSE	15:42:28
	48	5126	BATE	15:42:28
	121	5126	BATE	15:42:28
	48	5126	CHIX	15:42:28
	94	5126	CHIX	15:42:28
	138	5126	BATE	15:42:28
	58	5122	BATE	15:40:40
	16	5122	CHIX	15:40:12
	31	5122	CHIX	15:40:12
	523	5122	LSE	15:40:12
	57	5122	CHIX	15:40:12
	5	5122	CHIX	15:40:12
	456	5122	CHIX	15:40:12
	99	5122	CHIX	15:40:12
	70	5122	CHIX	15:40:12
	10	5110	LSE	15:38:02
	82	5110	LSE	15:38:02
	5	5112	CHIX	15:36:24
	47	5112	CHIX	15:36:24
	54	5112	LSE	15:36:24
	212	5112	CHIX	15:36:24
	75	5110	LSE	15:36:02
	170	5110	LSE	15:36:02
	266	5110	CHIX	15:36:02
	96	5110	BATE	15:36:02
	44	5110	LSE	15:36:02
	60	5110	CHIX	15:36:02
	810	5110	LSE	15:36:02
	154	5110	LSE	15:36:02
	42	5106	CHIX	15:35:39
	130	5106	LSE	15:35:39
	8	5106	BATE	15:35:39
	52	5106	BATE	15:35:39
	179	5106	BATE	15:35:39
	128	5104	LSE	15:35:33
	33	5104	LSE	15:35:29
	113	5104	LSE	15:35:29
	156	5104	LSE	15:35:29
	59	5104	CHIX	15:35:29
	59	5104	CHIX	15:35:29
	51	5106	BATE	15:35:18
	6	5106	BATE	15:35:18
	52	5106	BATE	15:35:18
	4	5106	BATE	15:35:18
	13	5106	BATE	15:35:18
	50	5106	BATE	15:35:18
	20	5106	BATE	15:35:18
	50	5106	BATE	15:35:18
	85	5106	LSE	15:35:18
	130	5106	LSE	15:35:18
	130	5106	LSE	15:35:18
	130	5106	LSE	15:35:18
	5	5106	CHIX	15:35:18
	54	5106	CHIX	15:35:18
	54	5106	CHIX	15:35:18
	70	5106	CHIX	15:35:18
	44	5106	CHIX	15:35:18
	54	5106	CHIX	15:35:18
	41	5106	CHIX	15:35:18
	9	5106	CHIX	15:35:18
	54	5106	CHIX	15:35:18
	147	5104	LSE	15:35:15
	1	5104	LSE	15:34:09
	84	5104	LSE	15:34:09
	84	5104	CHIX	15:34:09
	72	5104	LSE	15:34:09
	133	5106	LSE	15:31:42
	33	5108	CHIX	15:31:28
	64	5108	CHIX	15:31:28
	53	5108	BATE	15:31:28
	30	5108	CHIX	15:31:28
	151	5108	LSE	15:31:28
	74	5108	CHIX	15:31:26
	90	5108	LSE	15:30:55
	81	5108	LSE	15:30:52
	54	5110	CHIX	15:29:51
	53	5110	CHIX	15:29:51
	67	5110	CHIX	15:29:51
	76	5110	CHIX	15:29:49
	60	5110	BATE	15:29:48
	40	5110	LSE	15:29:48
	21	5110	LSE	15:29:48
	70	5110	LSE	15:29:48
	128	5108	LSE	15:28:56
	178	5110	LSE	15:28:08
	103	5110	BATE	15:28:08
	54	5110	CHIX	15:28:08
	52	5110	BATE	15:28:08
	5	5112	BATE	15:27:58
	248	5112	BATE	15:27:58
	51	5112	CHIX	15:27:36
	117	5112	CHIX	15:27:36
	24	5112	CHIX	15:27:35
	37	5112	CHIX	15:27:35
	2	5112	LSE	15:27:35
	86	5112	LSE	15:27:35
	14	5112	LSE	15:27:35
	51	5112	LSE	15:27:35
	131	5112	CHIX	15:27:34
	18	5112	BATE	15:26:12
	5	5112	BATE	15:26:08
	52	5112	CHIX	15:26:07
	21	5112	BATE	15:26:07
	14	5112	BATE	15:26:07
	146	5112	LSE	15:26:07
	125	5112	LSE	15:26:07
	79	5112	LSE	15:26:03
	162	5114	LSE	15:25:46
	52	5114	LSE	15:25:46
	58	5114	CHIX	15:25:46
	70	5114	CHIX	15:25:46
	56	5114	CHIX	15:24:55
	52	5116	CHIX	15:24:30
	11	5116	CHIX	15:24:30
	66	5116	LSE	15:24:07
	60	5116	CHIX	15:24:07
	177	5116	LSE	15:24:07
	62	5116	CHIX	15:24:07
	59	5116	CHIX	15:22:29
	59	5116	BATE	15:22:29
	95	5116	CHIX	15:22:29
	60	5116	CHIX	15:22:29
	317	5116	LSE	15:22:29
	51	5118	CHIX	15:21:23
	14	5118	CHIX	15:21:23
	56	5118	CHIX	15:21:23
	8	5118	BATE	15:21:23
	50	5118	BATE	15:21:23
	89	5118	BATE	15:21:23
	117	5118	CHIX	15:21:23
	87	5118	LSE	15:21:23
	70	5118	LSE	15:21:23
	52	5120	CHIX	15:20:39
	75	5120	LSE	15:20:38
	33	5120	LSE	15:20:38
	89	5120	LSE	15:20:38
	100	5120	LSE	15:20:38
	1	5120	CHIX	15:20:22
	98	5120	CHIX	15:20:22
	15	5114	CHIX	15:19:30
	40	5114	CHIX	15:19:30
	55	5114	CHIX	15:19:30
	60	5114	CHIX	15:19:30
	61	5114	BATE	15:19:30
	111	5114	BATE	15:19:30
	179	5114	LSE	15:19:30
	108	5116	LSE	15:18:58
	75	5116	LSE	15:18:58
	33	5116	LSE	15:18:58
	137	5116	LSE	15:18:58
	5	5116	LSE	15:18:58
	58	5116	CHIX	15:18:45
	26	5116	CHIX	15:18:45
	195	5114	CHIX	15:18:38
	43	5112	LSE	15:18:32
	60	5112	CHIX	15:18:32
	239	5112	LSE	15:18:32
	150	5112	LSE	15:18:32
	296	5108	CHIX	15:18:06
	56	5106	BATE	15:16:55
	56	5106	CHIX	15:16:55
	146	5106	LSE	15:16:55
	157	5106	LSE	15:16:55
	99	5106	BATE	15:16:55
	66	5106	CHIX	15:16:55
	149	5106	LSE	15:16:17
	152	5108	LSE	15:14:01
	1	5108	LSE	15:14:01
	79	5108	CHIX	15:14:01
	24	5110	CHIX	15:13:56
	40	5110	CHIX	15:13:56
	25	5110	CHIX	15:13:56
	259	5110	CHIX	15:13:56
	62	5110	BATE	15:13:56
	65	5110	BATE	15:13:56
	143	5110	BATE	15:13:56
	4	5110	CHIX	15:13:56
	156	5110	LSE	15:13:56
	96	5110	BATE	15:13:56
	60	5110	BATE	15:13:56
	16	5110	CHIX	15:13:27
	41	5110	CHIX	15:13:27
	41	5110	CHIX	15:13:27
	3	5160	LSE	14:34:30
	80	5160	LSE	14:34:30
	200	5160	LSE	14:34:30
	75	5160	LSE	14:34:30
	66	5160	LSE	14:34:30
	161	5160	LSE	14:34:30
	114	5154	LSE	14:33:39
	24	5154	LSE	14:33:39
	73	5154	BATE	14:33:38
	75	5152	LSE	14:33:31
	107	5152	LSE	14:33:31
	30	5152	LSE	14:33:31
	125	5152	BATE	14:33:31
	135	5150	LSE	14:31:05
	12	5152	BATE	14:31:00
	50	5152	BATE	14:31:00
	12	5152	LSE	14:31:00
	120	5152	LSE	14:31:00
	5	5152	LSE	14:31:00
	53	5154	BATE	14:30:56
	78	5154	BATE	14:30:56
	158	5154	LSE	14:30:56
	130	5156	LSE	14:30:38
	75	5156	LSE	14:30:38
	34	5156	LSE	14:30:38
	7	5156	BATE	14:30:32
	59	5156	BATE	14:30:32
	118	5156	CHIX	14:30:21
	116	5156	LSE	14:30:21
	160	5156	LSE	14:30:21
	111	5154	LSE	14:26:40
	34	5154	LSE	14:26:40
	161	5156	LSE	14:26:40
	59	5156	CHIX	14:26:40
	63	5156	BATE	14:26:40
	56	5158	CHIX	14:26:31
	158	5158	LSE	14:26:31
	51	5158	CHIX	14:26:31
	75	5158	LSE	14:26:31
	89	5160	BATE	14:26:31
	130	5158	LSE	14:26:31
	10	5158	BATE	14:26:31
	22	5158	LSE	14:26:31
	17	5158	BATE	14:26:31
	25	5158	BATE	14:26:31
	47	5158	LSE	14:26:31
	54	5158	CHIX	14:26:31
	26	5158	BATE	14:26:31
	132	5158	LSE	14:25:08
	59	5158	CHIX	14:25:08
	64	5158	CHIX	14:25:08
	38	5160	BATE	14:25:07
	27	5160	BATE	14:25:07
	214	5160	BATE	14:25:07
	34	5160	BATE	14:25:07
	153	5158	LSE	14:24:48
	18	5160	LSE	14:24:42
	86	5160	LSE	14:24:42
	49	5160	LSE	14:24:42
	76	5160	CHIX	14:24:42
	70	5160	CHIX	14:24:42
	265	5160	CHIX	14:24:42
	128	5160	CHIX	14:24:32
	213	5160	LSE	14:23:01
	139	5162	LSE	14:22:30
	85	5162	LSE	14:22:30
	75	5164	LSE	14:21:23
	79	5164	LSE	14:21:23
	48	5160	LSE	14:19:54
	117	5160	LSE	14:19:54
	55	5164	LSE	14:18:20
	72	5164	LSE	14:18:20
	7	5164	LSE	14:18:20
	182	5164	LSE	14:18:20
	118	5166	LSE	14:18:08
	75	5166	LSE	14:18:08
	60	5166	LSE	14:18:08
	231	5166	LSE	14:17:59
	85	5160	LSE	14:17:37
	1	5160	LSE	14:17:37
	46	5160	LSE	14:17:37
	132	5162	LSE	14:17:37
	135	5162	LSE	14:17:37
	93	5160	LSE	14:17:35
	59	5160	LSE	14:17:35
	136	5158	LSE	14:15:49
	151	5160	LSE	14:15:16
	153	5160	LSE	14:15:16
	168	5162	LSE	14:13:26
	52	5162	LSE	14:13:26
	76	5166	LSE	14:12:03
	175	5166	LSE	14:12:03
	175	5166	LSE	14:12:03
	160	5166	LSE	14:11:09
	29	5164	LSE	14:11:01
	38	5164	LSE	14:11:01
	127	5164	LSE	14:11:01
	247	5164	LSE	14:10:58
	133	5160	LSE	14:10:53
	39	5158	LSE	14:10:41
	115	5158	LSE	14:10:41
	60	5158	LSE	14:10:41
	69	5158	LSE	14:10:41
	131	5158	LSE	14:10:41
	46	5158	LSE	14:10:41
	577	5158	LSE	14:10:37
	180	5158	LSE	14:10:37
	128	5154	LSE	14:10:31
	152	5152	LSE	14:07:28
	92	5152	LSE	14:07:28
	144	5154	LSE	14:06:35
	137	5154	LSE	14:06:35
	4	5152	LSE	14:06:06
	69	5154	LSE	14:06:06
	90	5154	LSE	14:06:06
	161	5146	LSE	14:04:09
	143	5146	LSE	14:03:31
	93	5146	LSE	14:03:31
	132	5148	LSE	14:02:17
	100	5146	LSE	14:02:17
	26	5146	LSE	14:02:17
	64	5148	CHIX	14:01:00
	135	5148	LSE	14:01:00
	62	5148	CHIX	14:01:00
	58	5148	CHIX	14:01:00
	146	5148	LSE	14:01:00
	120	5150	CHIX	13:59:20
	127	5150	CHIX	13:59:10
	5	5150	CHIX	13:59:10
	41	5148	LSE	13:58:27
	109	5148	LSE	13:58:27
	101	5150	LSE	13:58:05
	53	5150	LSE	13:58:05
	61	5150	CHIX	13:58:05
	61	5152	CHIX	13:57:34
	56	5152	CHIX	13:57:34
	168	5152	LSE	13:57:17
	192	5154	LSE	13:57:12
	15	5156	LSE	13:57:12
	130	5154	LSE	13:57:12
	75	5154	LSE	13:57:12
	62	5154	LSE	13:57:12
	102	5154	LSE	13:57:12
	56	5154	CHIX	13:57:12
	62	5156	BATE	13:56:31
	58	5156	CHIX	13:56:31
	3	5156	CHIX	13:56:31
	150	5156	CHIX	13:56:20
	23	5154	CHIX	13:55:33
	31	5154	CHIX	13:55:33
	34	5154	BATE	13:55:33
	19	5154	BATE	13:55:33
	73	5156	LSE	13:53:49
	62	5156	CHIX	13:53:49
	62	5156	LSE	13:53:49
	4	5156	CHIX	13:53:49
	50	5156	CHIX	13:52:24
	17	5156	LSE	13:52:24
	54	5158	CHIX	13:52:05
	29	5160	LSE	13:51:48
	52	5160	CHIX	13:51:48
	123	5160	LSE	13:51:48
	151	5162	LSE	13:51:43
	63	5162	CHIX	13:51:43
	103	5162	CHIX	13:51:43
	140	5164	LSE	13:50:02
	91	5164	CHIX	13:50:02
	27	5164	CHIX	13:50:02
	44	5164	CHIX	13:45:41
	130	5164	LSE	13:45:27
	27	5164	LSE	13:45:27
	46	5164	CHIX	13:45:27
	56	5164	CHIX	13:45:27
	70	5166	LSE	13:43:27
	110	5166	LSE	13:43:27
	28	5166	LSE	13:43:27
	95	5166	CHIX	13:43:27
	55	5166	BATE	13:43:27
	56	5166	LSE	13:40:57
	77	5166	LSE	13:40:57
	7	5166	LSE	13:40:57
	125	5166	LSE	13:40:57
	111	5166	CHIX	13:40:57
	54	5166	BATE	13:40:57
	18	5168	LSE	13:39:48
	141	5168	LSE	13:39:48
	44	5168	LSE	13:39:48
	138	5168	LSE	13:39:48
	55	5168	CHIX	13:39:35
	51	5166	BATE	13:39:30
	11	5166	BATE	13:39:30
	134	5166	CHIX	13:39:30
	60	5166	BATE	13:39:30
	33	5164	CHIX	13:39:15
	17	5164	CHIX	13:39:15
	19	5164	CHIX	13:39:15
	78	5164	CHIX	13:39:15
	43	5164	LSE	13:38:49
	331	5164	LSE	13:38:49
	45	5164	LSE	13:38:49
	54	5160	CHIX	13:38:38
	152	5160	LSE	13:38:37
	4	5160	CHIX	13:38:37
	48	5160	CHIX	13:38:37
	56	5160	CHIX	13:38:37
	42	5158	BATE	13:37:37
	20	5158	BATE	13:37:37
	60	5158	CHIX	13:37:37
	178	5158	BATE	13:37:37
	42	5158	CHIX	13:37:37
	40	5156	CHIX	13:37:10
	159	5156	LSE	13:37:10
	55	5156	CHIX	13:37:10
	63	5156	BATE	13:36:52
	149	5158	LSE	13:36:52
	75	5158	CHIX	13:36:52
	70	5160	LSE	13:36:52
	75	5160	LSE	13:36:52
	73	5160	CHIX	13:36:52
	47	5160	BATE	13:36:52
	50	5160	BATE	13:36:52
	185	5160	LSE	13:36:52
	191	5160	LSE	13:36:52
	120	5160	LSE	13:36:52
	149	5160	BATE	13:36:52
	81	5160	BATE	13:36:52
	81	5160	BATE	13:36:52
	142	5160	CHIX	13:36:52
	156	5160	CHIX	13:36:35
	80	5158	BATE	13:32:33
	40	5158	LSE	13:32:33
	63	5158	CHIX	13:32:33
	157	5158	LSE	13:32:32
	220	5160	LSE	13:29:24
	97	5160	CHIX	13:29:24
	19	5162	CHIX	13:28:38
	43	5162	CHIX	13:28:38
	100	5160	LSE	13:28:36
	1	5160	LSE	13:28:34
	33	5160	LSE	13:28:34
	101	5160	LSE	13:28:34
	35	5160	LSE	13:28:34
	21	5160	LSE	13:28:34
	131	5160	CHIX	13:28:32
	47	5160	CHIX	13:28:32
	6	5160	CHIX	13:28:32
	150	5158	LSE	13:27:14
	72	5158	CHIX	13:27:14
	74	5160	LSE	13:25:37
	7	5160	CHIX	13:25:37
	59	5160	LSE	13:25:37
	86	5160	CHIX	13:25:37
	161	5162	LSE	13:24:49
	57	5162	BATE	13:24:49
	100	5164	LSE	13:24:05
	188	5164	LSE	13:24:05
	55	5164	BATE	13:24:05
	90	5164	CHIX	13:24:05
	86	5164	CHIX	13:24:05
	70	5164	LSE	13:18:24
	78	5164	LSE	13:18:24
	57	5164	CHIX	13:18:24
	55	5164	CHIX	13:17:18
	58	5166	LSE	13:17:16
	33	5166	LSE	13:17:16
	99	5166	LSE	13:17:16
	7	5166	LSE	13:17:16
	24	5166	CHIX	13:17:16
	65	5166	CHIX	13:17:16
	6	5166	CHIX	13:17:16
	21	5166	CHIX	13:17:16
	35	5168	LSE	13:17:12
	75	5168	LSE	13:17:12
	130	5168	LSE	13:17:12
	17	5168	LSE	13:17:12
	26	5168	LSE	13:17:12
	29	5168	BATE	13:17:12
	16	5168	BATE	13:17:12
	27	5168	BATE	13:17:12
	42	5170	CHIX	13:17:02
	70	5170	CHIX	13:17:02
	62	5170	BATE	13:17:02
	174	5170	BATE	13:17:02
	135	5170	BATE	13:17:02
	6	5170	BATE	13:17:02
	3	5168	BATE	13:15:50
	5	5168	CHIX	13:15:23
	15	5168	BATE	13:14:51
	79	5168	CHIX	13:14:51
	58	5168	BATE	13:14:51
	42	5168	BATE	13:14:51
	132	5168	LSE	13:14:51
	59	5170	CHIX	13:14:02
	83	5170	LSE	13:14:02
	63	5170	CHIX	13:14:02
	200	5170	LSE	13:14:02
	55	5170	CHIX	13:14:02
	62	5170	BATE	13:12:05
	86	5170	CHIX	13:12:05
	137	5170	LSE	13:12:05
	13	5170	LSE	13:12:05
	154	5168	LSE	13:11:55
	54	5168	CHIX	13:11:55
	159	5170	LSE	13:11:55
	65	5170	CHIX	13:11:55
	52	5172	CHIX	13:08:47
	26	5172	CHIX	13:08:47
	45	5172	BATE	13:08:47
	11	5172	BATE	13:08:47
	50	5172	CHIX	13:08:47
	152	5174	LSE	13:08:17
	62	5174	CHIX	13:08:17
	87	5174	BATE	13:08:17
	3	5174	BATE	13:08:17
	160	5176	CHIX	13:05:54
	19	5176	CHIX	13:05:54
	93	5176	CHIX	13:05:54
	51	5176	CHIX	13:05:54
	2	5174	BATE	13:02:57
	50	5174	BATE	13:02:57
	11	5174	BATE	13:02:57
	146	5174	LSE	13:02:57
	155	5174	LSE	13:02:57
	37	5174	BATE	13:02:57
	65	5174	BATE	13:02:57
	26	5176	LSE	13:02:41
	122	5176	LSE	13:02:41
	61	5176	BATE	13:01:34
	190	5174	LSE	12:59:40
	52	5174	BATE	12:59:40
	8	5174	BATE	12:59:40
	3	5174	BATE	12:59:40
	44	5176	LSE	12:59:05
	22	5176	CHIX	12:59:05
	189	5176	LSE	12:59:05
	41	5176	CHIX	12:59:05
	58	5174	BATE	12:56:42
	249	5176	LSE	12:56:42
	51	5176	CHIX	12:56:42
	102	5176	CHIX	12:56:42
	54	5176	BATE	12:56:42
	7	5176	BATE	12:56:42
	61	5178	CHIX	12:55:26
	50	5178	CHIX	12:55:26
	33	5174	CHIX	12:54:11
	54	5172	BATE	12:54:11
	16	5174	CHIX	12:54:11
	42	5174	CHIX	12:54:11
	31	5174	BATE	12:54:11
	153	5174	LSE	12:54:11
	7	5174	BATE	12:54:11
	5	5174	BATE	12:54:11
	15	5174	BATE	12:54:11
	51	5174	BATE	12:54:11
	180	5174	LSE	12:50:16
	51	5174	CHIX	12:50:16
	14	5176	LSE	12:50:16
	75	5176	LSE	12:50:16
	34	5176	LSE	12:50:16
	93	5176	LSE	12:50:16
	62	5176	CHIX	12:50:16
	36	5176	CHIX	12:50:16
	85	5176	BATE	12:50:16
	63	5178	CHIX	12:49:32
	10	5180	BATE	12:49:32
	50	5180	BATE	12:49:32
	27	5176	CHIX	12:49:18
	86	5178	LSE	12:49:18
	171	5178	LSE	12:49:18
	52	5178	CHIX	12:49:18
	58	5178	CHIX	12:49:18
	18	5178	BATE	12:49:12
	39	5178	BATE	12:49:12
	118	5180	LSE	12:49:12
	35	5180	LSE	12:49:12
	56	5180	CHIX	12:49:12
	84	5180	CHIX	12:47:21
	38	5180	CHIX	12:47:21
	36	5180	CHIX	12:47:21
	59	5178	CHIX	12:46:28
	1	5178	BATE	12:46:28
	50	5178	BATE	12:46:28
	322	5178	LSE	12:46:28
	74	5178	CHIX	12:46:28
	53	5178	CHIX	12:46:28
	165	5178	CHIX	12:46:28
	55	5178	BATE	12:46:28
	23	5170	LSE	12:43:13
	190	5170	LSE	12:43:13
	44	5172	BATE	12:41:20
	17	5172	BATE	12:41:20
	62	5172	CHIX	12:41:20
	50	5172	BATE	12:41:20
	269	5172	LSE	12:41:20
	71	5172	CHIX	12:41:20
	8	5172	BATE	12:41:20
	6	5172	BATE	12:41:20
	3	5172	BATE	12:41:16
	1	5172	BATE	12:41:16
	81	5172	CHIX	12:39:47
	57	5172	CHIX	12:39:47
	14	5172	BATE	12:39:47
	49	5172	BATE	12:39:47
	14	5172	CHIX	12:39:47
	40	5172	CHIX	12:39:47
	58	5172	BATE	12:39:45
	17	5172	CHIX	12:36:32
	40	5172	CHIX	12:36:32
	56	5172	BATE	12:36:32
	63	5172	CHIX	12:36:32
	57	5172	BATE	12:36:19
	25	5170	LSE	12:35:21
	59	5170	CHIX	12:33:24
	10	5172	BATE	12:33:23
	50	5172	BATE	12:33:23
	55	5170	CHIX	12:33:23
	219	5170	LSE	12:32:16
	73	5170	CHIX	12:32:16
	268	5172	LSE	12:32:15
	64	5172	CHIX	12:32:15
	52	5172	CHIX	12:32:15
	58	5172	CHIX	12:30:39
	90	5170	BATE	12:30:39
	75	5172	LSE	12:30:38
	147	5172	LSE	12:30:38
	141	5172	LSE	12:29:17
	55	5172	LSE	12:29:17
	141	5172	LSE	12:29:17
	67	5170	BATE	12:29:17
	1	5170	BATE	12:29:17
	74	5172	CHIX	12:29:14
	105	5172	CHIX	12:29:14
	32	5166	CHIX	12:27:12
	70	5166	CHIX	12:27:12
	7	5164	LSE	12:27:12
	46	5164	LSE	12:27:12
	49	5164	LSE	12:27:12
	20	5166	CHIX	12:27:12
	55	5166	CHIX	12:27:12
	147	5168	LSE	12:27:12
	174	5168	LSE	12:27:12
	61	5168	BATE	12:27:12
	78	5168	CHIX	12:27:12
	61	5166	CHIX	12:19:49
	230	5168	LSE	12:19:49
	79	5168	CHIX	12:19:49
	104	5168	BATE	12:19:49
	14	5170	BATE	12:19:18
	14	5170	BATE	12:19:18
	23	5170	BATE	12:19:18
	60	5170	CHIX	12:19:09
	27	5170	CHIX	12:19:09
	109	5170	CHIX	12:19:09
	57	5170	BATE	12:19:09
	212	5164	CHIX	12:16:33
	12	5164	CHIX	12:16:26
	63	5160	CHIX	12:14:54
	120	5156	LSE	12:14:34
	41	5156	LSE	12:14:34
	95	5158	LSE	12:14:30
	58	5158	LSE	12:14:30
	140	5160	LSE	12:14:18
	68	5160	CHIX	12:14:18
	164	5162	LSE	12:13:33
	24	5162	LSE	12:13:33
	62	5164	CHIX	12:12:47
	9	5164	BATE	12:12:47
	24	5164	BATE	12:12:47
	22	5164	BATE	12:12:47
	2	5164	BATE	12:12:47
	150	5166	LSE	12:12:47
	186	5166	LSE	12:12:47
	74	5166	CHIX	12:12:47
	51	5166	CHIX	12:12:47
	60	5166	BATE	12:12:47
	59	5168	CHIX	12:12:02
	80	5166	LSE	12:11:28
	155	5166	LSE	12:11:28
	21	5166	LSE	12:11:28
	55	5166	CHIX	12:11:17
	80	5166	CHIX	12:11:17
	54	5166	CHIX	12:10:57
	45	5152	BATE	12:08:46
	32	5154	BATE	12:08:46
	77	5154	BATE	12:08:46
	156	5156	LSE	12:08:46
	79	5156	LSE	12:08:46
	92	5156	CHIX	12:08:46
	246	5156	LSE	12:08:46
	52	5156	CHIX	12:08:46
	26	5156	LSE	12:07:30
	46	5156	LSE	12:07:30
	81	5156	BATE	12:07:30
	60	5148	CHIX	12:06:27
	55	5148	CHIX	12:05:44
	11	5148	CHIX	12:05:33
	36	5148	CHIX	12:05:15
	165	5148	LSE	12:05:15
	145	5148	LSE	12:05:15
	15	5146	LSE	12:02:37
	33	5146	LSE	12:02:37
	132	5146	LSE	12:02:37
	59	5146	CHIX	12:02:37
	62	5146	CHIX	12:02:37
	84	5148	CHIX	12:02:32
	53	5140	BATE	12:02:17
	65	5140	BATE	12:02:17
	35	5140	CHIX	12:01:55
	61	5140	BATE	12:01:55
	16	5140	BATE	12:01:55
	20	5140	CHIX	12:01:55
	35	5140	BATE	12:01:55
	29	5138	CHIX	11:59:55
	24	5138	CHIX	11:59:55
	55	5138	CHIX	11:59:55
	53	5136	CHIX	11:59:55
	60	5138	CHIX	11:59:47
	46	5136	LSE	11:59:24
	95	5136	LSE	11:59:24
	30	5138	LSE	11:58:16
	236	5138	LSE	11:58:16
	59	5138	BATE	11:58:16
	55	5138	CHIX	11:58:16
	137	5140	LSE	11:58:11
	145	5140	LSE	11:58:11
	104	5140	CHIX	11:58:11
	11	5140	CHIX	11:58:11
	58	5142	CHIX	11:57:57
	56	5142	LSE	11:57:37
	61	5142	CHIX	11:57:37
	62	5140	CHIX	11:55:43
	51	5140	CHIX	11:55:43
	158	5140	LSE	11:55:43
	144	5142	LSE	11:54:46
	70	5142	LSE	11:54:46
	118	5142	LSE	11:54:46
	57	5142	BATE	11:54:46
	90	5142	BATE	11:54:46
	138	5144	LSE	11:54:44
	99	5144	CHIX	11:54:44
	178	5144	LSE	11:53:32
	75	5144	LSE	11:53:32
	54	5144	CHIX	11:53:32
	63	5144	CHIX	11:53:32
	26	5144	CHIX	11:53:32
	57	5144	BATE	11:53:32
	80	5144	CHIX	11:53:19
	139	5146	LSE	11:53:19
	274	5146	LSE	11:53:19
	6	5146	LSE	11:53:19
	6	5146	LSE	11:53:19
	175	5146	LSE	11:53:19
	93	5140	CHIX	11:52:59
	62	5140	CHIX	11:52:59
	60	5140	BATE	11:52:59
	40	5140	BATE	11:52:44
	14	5140	BATE	11:52:44
	59	5140	CHIX	11:52:43
	265	5140	CHIX	11:52:43
	12	5136	LSE	11:51:44
	141	5136	LSE	11:51:42
	63	5138	CHIX	11:51:35
	59	5138	CHIX	11:51:07
	57	5138	CHIX	11:51:07
	5	5140	LSE	11:51:05
	119	5140	LSE	11:51:05
	36	5140	LSE	11:51:05
	52	5142	CHIX	11:50:43
	62	5142	BATE	11:50:43
	130	5146	LSE	11:48:41
	8	5146	LSE	11:48:41
	57	5146	CHIX	11:48:41
	52	5148	CHIX	11:48:08
	20	5148	LSE	11:48:08
	137	5148	LSE	11:48:08
	150	5148	CHIX	11:48:08
	96	5148	BATE	11:48:08
	14	5148	CHIX	11:48:08
	150	5148	BATE	11:47:13
	52	5148	CHIX	11:47:13
	157	5146	LSE	11:47:07
	21	5146	CHIX	11:47:07
	29	5146	BATE	11:47:07
	3	5146	BATE	11:47:07
	2	5146	BATE	11:47:07
	62	5148	CHIX	11:46:30
	153	5152	LSE	11:46:05
	8	5152	LSE	11:45:28
	19	5152	LSE	11:45:28
	51	5152	CHIX	11:45:28
	123	5152	LSE	11:45:28
	52	5152	CHIX	11:45:28
	52	5154	CHIX	11:45:03
	158	5156	LSE	11:45:03
	52	5156	CHIX	11:45:03
	56	5158	CHIX	11:44:21
	61	5158	CHIX	11:44:09
	103	5158	LSE	11:43:42
	76	5158	LSE	11:43:42
	63	5158	BATE	11:43:42
	68	5158	CHIX	11:43:42
	283	5162	LSE	11:41:14
	141	5162	LSE	11:41:14
	136	5162	LSE	11:41:14
	75	5162	LSE	11:41:14
	123	5162	CHIX	11:41:14
	120	5162	BATE	11:41:14
	85	5162	BATE	11:41:14
	3	5162	BATE	11:41:14
	60	5158	CHIX	11:39:23
	146	5158	CHIX	11:39:23
	70	5158	CHIX	11:39:23
	45	5158	CHIX	11:39:23
	75	5152	LSE	11:36:33
	80	5152	LSE	11:36:33
	7	5152	LSE	11:36:33
	70	5152	CHIX	11:36:33
	45	5152	CHIX	11:36:33
	288	5152	LSE	11:36:33
	13	5152	LSE	11:36:33
	139	5152	LSE	11:36:33
	66	5152	CHIX	11:36:33
	75	5152	BATE	11:36:33
	189	5152	CHIX	11:36:19
	29	5148	CHIX	11:35:31
	2	5150	LSE	11:34:49
	59	5150	BATE	11:34:49
	53	5150	CHIX	11:34:49
	68	5150	LSE	11:34:47
	73	5150	LSE	11:34:47
	84	5152	LSE	11:32:17
	74	5152	LSE	11:32:17
	62	5152	CHIX	11:32:17
	154	5154	LSE	11:31:47
	25	5154	BATE	11:31:47
	48	5154	BATE	11:31:47
	59	5154	CHIX	11:31:47
	58	5154	CHIX	11:30:06
	12	5156	CHIX	11:29:18
	43	5156	CHIX	11:29:18
	155	5158	LSE	11:28:58
	147	5160	LSE	11:28:54
	59	5160	BATE	11:28:54
	169	5162	LSE	11:28:51
	7	5162	BATE	11:28:51
	49	5162	BATE	11:28:51
	63	5162	CHIX	11:28:51
	60	5164	BATE	11:28:03
	61	5164	LSE	11:27:54
	166	5164	LSE	11:27:54
	118	5164	CHIX	11:27:54
	75	5166	LSE	11:27:51
	90	5166	LSE	11:27:51
	102	5166	LSE	11:27:51
	205	5166	LSE	11:27:51
	133	5166	LSE	11:27:42
	53	5168	CHIX	11:27:39
	107	5168	CHIX	11:27:39
	186	5168	CHIX	11:27:39
	159	5164	LSE	11:25:00
	62	5164	CHIX	11:25:00
	7	5166	LSE	11:22:01
	225	5166	LSE	11:22:01
	149	5168	LSE	11:21:48
	58	5168	LSE	11:21:48
	82	5168	LSE	11:21:48
	61	5168	BATE	11:21:48
	37	5168	CHIX	11:21:48
	18	5168	CHIX	11:21:31
	54	5168	CHIX	11:21:31
	58	5170	CHIX	11:21:30
	40	5168	LSE	11:21:00
	33	5168	BATE	11:21:00
	19	5168	BATE	11:21:00
	30	5168	CHIX	11:21:00
	60	5168	BATE	11:21:00
	15	5168	LSE	11:21:00
	99	5168	LSE	11:21:00
	40	5168	CHIX	11:21:00
	69	5168	LSE	11:21:00
	116	5168	LSE	11:20:30
	52	5168	BATE	11:20:23
	178	5170	LSE	11:19:25
	57	5170	CHIX	11:19:25
	70	5170	BATE	11:19:25
	62	5170	CHIX	11:19:25
	115	5170	CHIX	11:19:25
	30	5170	CHIX	11:17:49
	82	5168	LSE	11:17:49
	3	5172	LSE	11:16:34
	136	5172	LSE	11:15:13
	154	5172	LSE	11:15:11
	4	5172	LSE	11:15:06
	20	5174	LSE	11:15:06
	117	5174	LSE	11:15:06
	78	5176	LSE	11:14:22
	60	5176	LSE	11:14:22
	150	5180	LSE	11:14:05
	56	5180	CHIX	11:14:05
	25	5180	LSE	11:13:41
	188	5182	LSE	11:13:35
	83	5182	CHIX	11:13:35
	58	5182	CHIX	11:13:35
	36	5180	CHIX	11:11:35
	44	5180	LSE	11:11:22
	18	5182	BATE	11:10:51
	37	5182	BATE	11:10:51
	167	5184	LSE	11:10:51
	61	5184	CHIX	11:10:51
	73	5184	CHIX	11:10:51
	142	5186	LSE	11:10:02
	161	5186	LSE	11:10:02
	87	5186	CHIX	11:10:02
	75	5186	CHIX	11:10:02
	134	5186	LSE	11:08:01
	101	5186	LSE	11:08:01
	50	5186	CHIX	11:08:01
	6	5186	CHIX	11:08:01
	60	5186	CHIX	11:08:01
	40	5186	LSE	11:07:34
	65	5188	CHIX	11:06:47
	54	5188	CHIX	11:06:47
	62	5188	CHIX	11:06:47
	69	5188	LSE	11:06:28
	70	5188	LSE	11:06:28
	35	5188	BATE	11:06:28
	86	5188	CHIX	11:06:28
	11	5188	CHIX	11:06:28
	25	5188	BATE	11:06:23
	69	5190	CHIX	11:05:57
	164	5190	LSE	11:05:57
	63	5190	BATE	11:05:57
	96	5190	CHIX	11:05:57
	141	5192	LSE	11:02:47
	122	5192	CHIX	11:02:47
	75	5192	LSE	11:02:47
	177	5192	LSE	11:02:47
	63	5192	CHIX	11:01:31
	115	5190	CHIX	11:00:38
	21	5188	CHIX	11:00:00
	108	5188	CHIX	10:59:59
	60	5190	CHIX	10:59:14
	55	5190	LSE	10:59:14
	77	5190	LSE	10:59:14
	147	5192	LSE	10:58:40
	56	5192	BATE	10:58:40
	54	5192	CHIX	10:58:40
	62	5194	CHIX	10:55:57
	2	5194	LSE	10:55:57
	153	5194	LSE	10:55:57
	86	5194	CHIX	10:55:57
	44	5196	CHIX	10:54:58
	11	5196	CHIX	10:54:58
	60	5196	CHIX	10:54:58
	124	5196	LSE	10:54:58
	26	5196	LSE	10:54:58
	76	5198	CHIX	10:48:40
	90	5198	LSE	10:48:40
	75	5198	LSE	10:48:40
	150	5198	LSE	10:48:40
	42	5198	LSE	10:48:40
	150	5198	LSE	10:48:40
	138	5198	LSE	10:48:40
	70	5198	CHIX	10:48:40
	2	5198	CHIX	10:48:40
	60	5196	CHIX	10:47:07
	80	5194	CHIX	10:46:51
	143	5196	LSE	10:46:51
	2	5196	BATE	10:46:51
	15	5196	LSE	10:46:51
	165	5196	LSE	10:46:51
	61	5196	CHIX	10:46:51
	13	5196	CHIX	10:46:51
	55	5196	BATE	10:46:51
	184	5198	CHIX	10:43:46
	107	5198	LSE	10:43:45
	87	5198	CHIX	10:43:45
	93	5198	LSE	10:43:45
	57	5198	LSE	10:43:45
	104	5198	LSE	10:43:45
	60	5198	LSE	10:42:51
	22	5198	LSE	10:42:51
	31	5198	LSE	10:42:51
	75	5198	LSE	10:42:51
	102	5198	LSE	10:42:51
	14	5198	LSE	10:42:51
	54	5198	BATE	10:42:51
	55	5198	CHIX	10:42:51
	68	5198	CHIX	10:42:51
	13	5198	CHIX	10:42:51
	131	5198	LSE	10:40:24
	95	5200	CHIX	10:40:12
	64	5200	CHIX	10:40:12
	194	5198	LSE	10:40:12
	62	5198	CHIX	10:40:12
	215	5200	LSE	10:40:02
	60	5202	LSE	10:36:29
	127	5202	LSE	10:36:29
	38	5202	LSE	10:36:29
	51	5202	CHIX	10:36:29
	56	5202	CHIX	10:36:29
	6	5204	CHIX	10:32:17
	37	5204	CHIX	10:32:17
	63	5204	CHIX	10:32:04
	56	5202	CHIX	10:30:24
	24	5202	BATE	10:28:26
	43	5202	LSE	10:28:26
	63	5202	CHIX	10:28:26
	1	5202	LSE	10:28:26
	100	5202	LSE	10:28:26
	33	5202	BATE	10:28:26
	66	5202	CHIX	10:24:36
	140	5202	LSE	10:24:36
	12	5202	LSE	10:24:36
	30	5202	CHIX	10:24:36
	218	5202	LSE	10:23:06
	13	5202	LSE	10:23:06
	129	5202	LSE	10:23:06
	137	5202	BATE	10:23:06
	100	5202	CHIX	10:23:06
	219	5200	LSE	10:14:53
	86	5200	CHIX	10:14:53
	35	5200	CHIX	10:14:53
	149	5202	LSE	10:14:38
	45	5202	LSE	10:14:38
	28	5202	LSE	10:14:38
	65	5202	CHIX	10:14:30
	57	5200	CHIX	10:14:22
	54	5200	CHIX	10:14:12
	270	5200	LSE	10:14:12
	99	5198	LSE	10:09:28
	75	5198	LSE	10:08:48
	70	5198	LSE	10:08:48
	141	5198	LSE	10:08:48
	47	5198	LSE	10:08:48
	122	5198	CHIX	10:08:48
	56	5194	BATE	10:06:00
	58	5194	CHIX	10:06:00
	42	5194	BATE	10:06:00
	1	5194	BATE	10:06:00
	10	5194	BATE	10:06:00
	50	5194	BATE	10:06:00
	23	5194	BATE	10:06:00
	230	5196	LSE	10:06:00
	101	5196	LSE	10:06:00
	200	5196	LSE	10:06:00
	88	5196	CHIX	10:06:00
	52	5196	CHIX	10:06:00
	57	5192	CHIX	10:04:57
	149	5192	LSE	10:04:39
	79	5188	CHIX	10:04:22
	35	5188	CHIX	10:04:22
	58	5188	CHIX	10:04:22
	24	5186	LSE	10:04:07
	157	5180	LSE	10:02:00
	30	5180	LSE	10:02:00
	60	5180	CHIX	09:59:52
	199	5178	LSE	09:58:00
	193	5180	LSE	09:56:51
	62	5180	CHIX	09:56:51
	50	5180	BATE	09:56:51
	2	5180	BATE	09:56:51
	88	5182	CHIX	09:55:32
	18	5184	CHIX	09:55:31
	45	5184	CHIX	09:55:31
	30	5184	CHIX	09:55:31
	67	5184	CHIX	09:55:31
	11	5180	LSE	09:55:24
	11	5180	LSE	09:55:24
	114	5180	LSE	09:55:24
	59	5180	CHIX	09:55:24
	129	5182	LSE	09:55:24
	62	5180	CHIX	09:55:24
	186	5184	LSE	09:55:19
	63	5184	CHIX	09:55:19
	30	5186	LSE	09:53:49
	75	5186	LSE	09:53:49
	65	5186	LSE	09:53:49
	64	5186	CHIX	09:53:49
	180	5188	LSE	09:53:40
	116	5188	CHIX	09:53:40
	63	5188	LSE	09:53:40
	282	5186	LSE	09:50:51
	102	5186	BATE	09:50:51
	109	5186	CHIX	09:50:51
	110	5186	LSE	09:50:51
	1	5186	BATE	09:50:51
	150	5186	LSE	09:50:51
	54	5186	CHIX	09:49:56
	4	5186	CHIX	09:49:56
	97	5186	CHIX	09:49:56
	82	5178	CHIX	09:48:48
	16	5172	LSE	09:47:57
	100	5172	LSE	09:47:57
	22	5172	CHIX	09:47:57
	37	5172	LSE	09:47:38
	64	5172	CHIX	09:47:38
	157	5172	LSE	09:47:38
	53	5172	CHIX	09:47:38
	33	5174	CHIX	09:45:33
	68	5174	CHIX	09:45:33
	21	5174	CHIX	09:45:33
	12	5174	CHIX	09:45:33
	143	5174	LSE	09:45:32
	59	5174	CHIX	09:45:32
	53	5174	BATE	09:45:32
	151	5176	LSE	09:45:32
	51	5176	CHIX	09:45:32
	47	5178	CHIX	09:45:29
	52	5178	BATE	09:45:29
	68	5178	CHIX	09:45:29
	78	5178	BATE	09:45:29
	4	5178	LSE	09:45:29
	7	5178	CHIX	09:45:29
	153	5178	LSE	09:45:29
	359	5180	LSE	09:43:41
	82	5180	CHIX	09:43:41
	625	5180	LSE	09:43:41
	12	5178	CHIX	09:43:27
	143	5180	CHIX	09:43:27
	119	5176	CHIX	09:43:25
	160	5174	LSE	09:42:42
	205	5174	LSE	09:42:42
	112	5174	CHIX	09:42:42
	54	5174	BATE	09:42:42
	100	5176	LSE	09:42:42
	89	5176	LSE	09:42:42
	58	5176	CHIX	09:42:17
	61	5176	CHIX	09:42:17
	75	5174	LSE	09:41:47
	40	5174	LSE	09:41:47
	50	5172	LSE	09:41:47
	145	5172	LSE	09:41:47
	256	5174	LSE	09:41:47
	130	5172	LSE	09:41:32
	56	5172	CHIX	09:41:32
	42	5172	LSE	09:41:32
	40	5174	CHIX	09:41:32
	158	5174	LSE	09:41:32
	70	5174	CHIX	09:41:32
	150	5172	LSE	09:41:32
	137	5168	LSE	09:41:23
	91	5166	CHIX	09:39:08
	54	5168	CHIX	09:39:08
	276	5168	LSE	09:39:08
	206	5168	LSE	09:39:08
	309	5168	LSE	09:39:08
	59	5168	CHIX	09:39:03
	56	5168	CHIX	09:39:03
	61	5170	CHIX	09:39:03
	3	5168	CHIX	09:39:03
	68	5168	CHIX	09:39:03
	79	5168	CHIX	09:39:03
	1	5168	CHIX	09:39:03
	57	5156	BATE	09:39:00
	106	5156	CHIX	09:39:00
	14	5156	LSE	09:39:00
	127	5156	LSE	09:39:00
	61	5158	CHIX	09:38:59
	62	5160	CHIX	09:38:59
	145	5160	LSE	09:38:59
	52	5160	CHIX	09:38:59
	157	5160	LSE	09:38:59
	157	5160	LSE	09:38:57
	135	5164	LSE	09:38:56
	153	5168	LSE	09:38:56
	97	5168	CHIX	09:38:56
	58	5172	CHIX	09:38:56
	61	5172	CHIX	09:38:56
	60	5172	BATE	09:38:56
	63	5172	BATE	09:38:56
	105	5174	LSE	09:38:56
	74	5174	LSE	09:38:55
	25	5174	LSE	09:38:55
	36	5174	CHIX	09:38:55
	209	5174	LSE	09:38:55
	19	5174	LSE	09:38:55
	25	5174	CHIX	09:38:55
	113	5174	CHIX	09:38:55
	61	5174	LSE	09:38:55
	59	5174	LSE	09:38:55
	15	5174	LSE	09:38:55
	819	5174	LSE	09:38:55
	563	5174	CHIX	09:38:55
	420	5174	BATE	09:38:55
	197	5174	LSE	09:38:55
	280	5176	LSE	09:38:55
	11	5178	BATE	09:37:08
	24	5178	BATE	09:37:08
	25	5178	BATE	09:37:08
	140	5178	LSE	09:37:08
	138	5178	LSE	09:37:08
	64	5178	CHIX	09:37:08
	139	5180	LSE	09:37:04
	56	5180	LSE	09:37:04
	36	5180	LSE	09:37:04
	64	5180	LSE	09:37:04
	151	5180	LSE	09:37:04
	24	5184	CHIX	09:37:00
	35	5184	CHIX	09:37:00
	70	5184	CHIX	09:37:00
	10	5184	CHIX	09:37:00
	48	5182	CHIX	09:37:00
	52	5182	CHIX	09:37:00
	48	5182	CHIX	09:37:00
	78	5180	LSE	09:34:42
	61	5180	LSE	09:34:41
	67	5180	LSE	09:34:41
	53	5180	LSE	09:34:41
	16	5180	LSE	09:34:41
	9	5180	LSE	09:34:41
	78	5180	CHIX	09:34:41
	125	5182	LSE	09:34:39
	64	5182	CHIX	09:34:39
	81	5182	LSE	09:34:39
	55	5184	CHIX	09:34:28
	172	5186	LSE	09:34:28
	7	5186	LSE	09:34:28
	223	5188	LSE	09:34:25
	47	5188	BATE	09:34:25
	6	5188	BATE	09:34:25
	9	5188	BATE	09:34:25
	60	5188	CHIX	09:34:25
	233	5190	LSE	09:34:23
	60	5190	CHIX	09:34:23
	57	5190	CHIX	09:34:23
	133	5192	LSE	09:32:01
	156	5192	LSE	09:31:43
	135	5192	LSE	09:31:42
	75	5192	LSE	09:31:41
	61	5192	CHIX	09:31:41
	69	5192	CHIX	09:31:41
	103	5190	CHIX	09:30:27
	155	5184	LSE	09:29:31
	75	5186	BATE	09:29:20
	26	5186	CHIX	09:29:20
	213	5186	LSE	09:29:20
	15	5186	BATE	09:29:20
	64	5186	CHIX	09:29:20
	66	5188	CHIX	09:29:16
	75	5188	LSE	09:29:16
	130	5188	LSE	09:29:16
	90	5188	CHIX	09:29:16
	45	5188	LSE	09:29:16
	369	5188	LSE	09:29:16
	25	5174	CHIX	09:23:03
	38	5174	CHIX	09:23:03
	62	5174	CHIX	09:23:03
	74	5176	CHIX	09:23:00
	150	5174	LSE	09:23:00
	168	5176	LSE	09:22:45
	53	5176	CHIX	09:22:45
	68	5178	CHIX	09:18:11
	6	5180	LSE	09:18:09
	147	5180	LSE	09:18:09
	18	5180	LSE	09:18:09
	49	5180	LSE	09:18:04
	75	5180	LSE	09:18:04
	31	5180	BATE	09:18:04
	27	5180	BATE	09:18:04
	192	5182	LSE	09:18:04
	81	5182	CHIX	09:18:04
	161	5184	LSE	09:18:04
	10	5186	BATE	09:18:00
	50	5186	BATE	09:18:00
	171	5186	LSE	09:18:00
	55	5186	BATE	09:18:00
	53	5186	CHIX	09:18:00
	78	5186	CHIX	09:18:00
	243	5188	LSE	09:17:56
	47	5188	LSE	09:17:56
	60	5188	CHIX	09:17:56
	84	5188	CHIX	09:17:56
	144	5192	LSE	09:17:52
	106	5192	LSE	09:17:52
	21	5192	LSE	09:17:52
	200	5192	LSE	09:17:52
	91	5192	CHIX	09:17:52
	88	5192	CHIX	09:17:52
	238	5186	LSE	09:16:14
	60	5186	CHIX	09:16:14
	77	5186	CHIX	09:16:14
	8	5188	LSE	09:16:14
	41	5188	LSE	09:16:14
	118	5188	LSE	09:16:14
	59	5188	CHIX	09:16:12
	145	5188	LSE	09:16:08
	92	5188	CHIX	09:16:08
	144	5188	LSE	09:16:08
	31	5188	CHIX	09:16:08
	330	5184	LSE	09:16:07
	150	5184	LSE	09:16:07
	86	5180	LSE	09:15:00
	53	5180	CHIX	09:15:00
	69	5180	LSE	09:14:54
	141	5178	LSE	09:14:31
	24	5178	LSE	09:14:31
	86	5174	LSE	09:13:26
	6	5176	LSE	09:13:23
	107	5176	LSE	09:13:23
	28	5176	LSE	09:13:23
	64	5178	LSE	09:12:11
	69	5178	LSE	09:12:11
	29	5178	LSE	09:12:11
	7	5178	LSE	09:12:11
	141	5178	LSE	09:11:04
	61	5178	CHIX	09:10:33
	121	5180	LSE	09:10:29
	8	5180	LSE	09:10:29
	85	5180	LSE	09:10:29
	71	5180	LSE	09:10:28
	158	5182	LSE	09:10:28
	77	5184	CHIX	09:10:28
	72	5186	LSE	09:10:25
	64	5186	LSE	09:10:25
	52	5186	CHIX	09:10:25
	55	5186	CHIX	09:10:25
	51	5186	BATE	09:10:25
	131	5186	LSE	09:09:21
	56	5188	CHIX	09:09:21
	44	5186	LSE	09:08:28
	113	5186	LSE	09:08:28
	149	5188	LSE	09:07:41
	53	5188	CHIX	09:07:41
	4	5192	BATE	09:07:38
	137	5192	LSE	09:07:38
	59	5192	BATE	09:07:38
	92	5192	CHIX	09:07:38
	71	5192	CHIX	09:04:34
	39	5194	CHIX	09:04:31
	13	5194	CHIX	09:04:31
	50	5196	CHIX	09:04:05
	33	5196	CHIX	09:04:05
	64	5196	BATE	09:04:01
	53	5198	BATE	09:04:01
	136	5198	LSE	09:04:01
	61	5198	CHIX	09:04:01
	163	5198	BATE	09:04:01
	34	5198	CHIX	09:04:01
	21	5198	CHIX	09:04:01
	85	5198	BATE	09:04:01
	139	5198	LSE	09:04:01
	61	5200	CHIX	09:00:47
	174	5200	CHIX	09:00:47
	58	5200	CHIX	09:00:43
	80	5198	BATE	09:00:39
	133	5198	LSE	09:00:38
	102	5200	LSE	08:59:57
	49	5200	LSE	08:59:57
	33	5200	LSE	08:59:57
	29	5200	CHIX	08:59:57
	105	5200	LSE	08:59:57
	5	5200	CHIX	08:59:57
	63	5200	CHIX	08:59:57
	18	5200	CHIX	08:59:57
	73	5200	CHIX	08:59:57
	55	5200	LSE	08:59:57
	152	5200	LSE	08:59:57
	55	5202	CHIX	08:59:54
	44	5202	LSE	08:59:54
	107	5202	LSE	08:59:54
	17	5202	CHIX	08:59:54
	109	5202	CHIX	08:59:50
	117	5202	CHIX	08:59:50
	1	5202	BATE	08:58:15
	157	5202	LSE	08:58:15
	59	5202	BATE	08:58:15
	131	5204	LSE	08:58:15
	207	5206	LSE	08:58:11
	90	5206	CHIX	08:58:11
	118	5208	BATE	08:58:11
	135	5208	LSE	08:58:11
	26	5208	BATE	08:58:11
	174	5208	LSE	08:58:11
	59	5208	BATE	08:58:11
	92	5208	CHIX	08:58:11
	52	5208	CHIX	08:58:11
	25	5210	CHIX	08:57:17
	38	5210	CHIX	08:57:17
	50	5202	CHIX	08:56:47
	36	5202	CHIX	08:56:27
	70	5202	CHIX	08:56:27
	226	5202	CHIX	08:56:27
	170	5200	BATE	08:56:18
	174	5198	LSE	08:56:08
	52	5198	CHIX	08:56:08
	26	5198	LSE	08:56:08
	126	5200	LSE	08:56:05
	25	5200	LSE	08:56:05
	11	5200	CHIX	08:56:05
	117	5200	CHIX	08:56:05
	49	5200	BATE	08:56:05
	81	5200	BATE	08:56:05
	162	5200	LSE	08:55:35
	75	5202	LSE	08:55:35
	60	5202	LSE	08:55:35
	279	5202	LSE	08:55:35
	31	5202	LSE	08:54:56
	57	5202	CHIX	08:54:56
	114	5202	LSE	08:54:56
	59	5200	CHIX	08:54:44
	52	5196	CHIX	08:53:39
	122	5196	LSE	08:53:39
	9	5196	CHIX	08:53:39
	98	5196	LSE	08:53:39
	55	5198	CHIX	08:53:17
	176	5198	LSE	08:53:12
	86	5198	LSE	08:53:12
	104	5200	LSE	08:53:08
	129	5200	LSE	08:53:08
	58	5200	CHIX	08:53:08
	56	5200	CHIX	08:53:08
	171	5202	LSE	08:52:39
	84	5202	CHIX	08:52:39
	143	5204	LSE	08:52:34
	54	5204	LSE	08:52:34
	91	5202	CHIX	08:52:17
	62	5196	CHIX	08:50:25
	93	5196	BATE	08:50:25
	87	5196	CHIX	08:50:25
	418	5196	LSE	08:50:25
	163	5188	LSE	08:48:19
	79	5190	LSE	08:48:13
	111	5190	LSE	08:48:13
	6	5190	LSE	08:47:13
	52	5192	CHIX	08:47:09
	36	5192	CHIX	08:47:09
	19	5192	CHIX	08:47:09
	58	5194	CHIX	08:47:08
	217	5194	LSE	08:47:08
	56	5196	BATE	08:47:04
	55	5196	CHIX	08:47:04
	53	5196	BATE	08:47:04
	191	5196	LSE	08:46:58
	69	5198	LSE	08:46:58
	88	5198	LSE	08:46:58
	87	5198	CHIX	08:46:58
	185	5198	LSE	08:46:55
	21	5198	LSE	08:46:55
	91	5198	LSE	08:46:52
	75	5198	LSE	08:46:52
	160	5198	LSE	08:46:52
	3	5194	LSE	08:46:48
	31	5194	LSE	08:46:14
	40	5194	LSE	08:46:14
	9	5194	LSE	08:46:14
	60	5194	CHIX	08:46:14
	76	5194	LSE	08:46:14
	173	5194	LSE	08:46:14
	152	5198	LSE	08:45:25
	88	5198	CHIX	08:45:25
	201	5200	LSE	08:45:14
	104	5200	LSE	08:42:10
	53	5198	CHIX	08:42:10
	79	5200	LSE	08:42:10
	24	5202	BATE	08:42:10
	52	5202	BATE	08:42:10
	59	5202	CHIX	08:42:10
	100	5202	CHIX	08:42:10
	155	5204	LSE	08:42:08
	16	5196	BATE	08:40:19
	38	5196	BATE	08:40:19
	158	5198	LSE	08:40:19
	28	5200	CHIX	08:39:02
	74	5200	CHIX	08:39:02
	157	5200	LSE	08:39:02
	63	5200	BATE	08:36:45
	59	5200	BATE	08:36:45
	187	5202	LSE	08:36:45
	127	5202	LSE	08:36:45
	56	5202	CHIX	08:36:45
	96	5202	CHIX	08:36:45
	54	5202	BATE	08:36:45
	155	5204	LSE	08:36:24
	58	5202	CHIX	08:35:24
	63	5196	CHIX	08:34:16
	210	5190	CHIX	08:33:15
	133	5190	BATE	08:33:04
	133	5190	BATE	08:33:04

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEEFMLFASELL

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account