Sign In
Last checked at 
29 Nov 2024 17:32
NEXT plc
For immediate release
29 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,767 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9947.8865 pence per Share.
The highest price paid per Share was 10,070p and the lowest price paid per Share was 9878p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,839,298 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 7,767 | 9948.49 |
CHIX | 5,000 | 9948.10 |
BATE | 2,000 | 9945.64 |
AQUIS | 2,000 | 9947.26 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
7 28 11 106 1 41 3 34 40 57 97 87 72 73 78 10 94 94 83 3 68 78 5 67 15 28 64 90 15 81 80 28 86 56 19 81 20 75 86 83 83 31 2 38 91 70 71 6 86 77 91 67 81 82 93 80 97 73 79 36 53 56 40 69 36 36 1 38 47 93 76 41 50 31 1 37 13 57 25 79 96 92 75 62 6 78 47 47 80 47 38 46 51 73 71 81 72 14 95 72 1 1 83 79 69 43 22 79 2 29 74 12 77 6 32 9 48 79 75 1 7 1 73 1 82 24 31 24 7 92 74 6 91 70 14 75 1 70 88 40 38 82 35 48 83 33 26 79 18 13 5 42 36 36 1 36 19 23 24 63 8 72 92 63 1 31 83 55 27 21 96 74 84 25 48 30 78 90 77 81 95 82 43 82 16 4 56 46 46 27 23 25 104 39 41 88 68 5 77 24 22 41 25 1 76 8 95 69 54 25 59 10 75 11 88 79 14 32 79 37 86 11 63 71 83 42 42 13 42 31 74 91 68 72 65 28 89 96 10 9 88 78 4 17 6 23 37 34 43 93 74 64 28 32 55 39 39 97 46 35 59 33 44 29 70 57 24 32 45 55 28 69 38 4 29 26 22 52 23 81 19 71 7 75 27 5 75 76 76 8 69 77 87 75 96 28 33 33 63 17 69 42 32 3 75 58 16 34 9 43 77 7 80 38 48 15 55 97 34 52 73 37 44 84 83 54 18 67 23 84 13 75 99 7 75 49 9 75 | 10070 10065 10065 10065 10065 10065 10060 10060 10055 10055 10055 10055 10055 10040 10040 10040 10040 10040 10045 10045 10045 10045 10045 10035 10035 10040 10040 10055 10055 10055 10055 10050 10030 10030 10030 10035 10025 10025 10025 10025 10025 10025 10025 10025 10015 10015 10020 10025 10025 10025 10010 10010 10005 10010 10000 10000 9990 9990 9984 9986 9986 9982 9982 9982 9980 9980 9980 9986 9986 9986 9982 9968 9968 9968 9968 9968 9966 9966 9976 9984 9980 9982 9984 9976 9976 9978 9976 9976 9966 9952 9952 9952 9952 9952 9950 9958 9958 9954 9954 9958 9952 9952 9956 9956 9950 9948 9948 9948 9948 9948 9948 9948 9938 9934 9934 9934 9934 9934 9934 9934 9934 9934 9934 9934 9922 9926 9926 9926 9928 9926 9918 9922 9922 9922 9924 9924 9924 9924 9928 9926 9926 9924 9924 9924 9922 9926 9926 9918 9918 9918 9918 9918 9918 9918 9920 9920 9922 9920 9918 9918 9918 9918 9912 9914 9914 9914 9914 9920 9920 9922 9924 9930 9932 9932 9932 9930 9926 9924 9928 9930 9930 9932 9932 9928 9938 9938 9938 9940 9940 9942 9942 9942 9942 9942 9942 9930 9930 9930 9930 9930 9930 9930 9930 9918 9912 9912 9912 9912 9906 9906 9906 9906 9904 9904 9904 9904 9902 9902 9904 9902 9902 9902 9902 9908 9914 9914 9914 9914 9912 9912 9914 9918 9918 9918 9918 9918 9918 9916 9914 9916 9916 9916 9916 9916 9916 9916 9916 9914 9914 9916 9918 9916 9916 9914 9914 9916 9916 9916 9914 9914 9918 9918 9918 9918 9922 9914 9914 9912 9912 9896 9896 9898 9912 9912 9912 9912 9912 9912 9912 9912 9912 9912 9914 9914 9908 9916 9916 9918 9906 9906 9904 9902 9890 9896 9900 9900 9904 9910 9902 9902 9902 9902 9902 9902 9902 9902 9902 9906 9906 9906 9906 9910 9910 9912 9912 9908 9908 9908 9912 9912 9914 9912 9912 9912 9912 9914 9914 9904 9904 9904 9906 9906 9908 9908 9908 9878 9878 9884 | LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE Aquis CHIX CHIX LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE Aquis LSE CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE Aquis Aquis CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis LSE BATE CHIX LSE Aquis Aquis LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE Aquis LSE Aquis CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE BATE CHIX CHIX LSE Aquis Aquis Aquis Aquis CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE Aquis Aquis Aquis LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE CHIX BATE LSE Aquis CHIX LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE Aquis LSE Aquis LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE CHIX CHIX LSE CHIX BATE LSE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE Aquis LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE Aquis Aquis LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE Aquis Aquis CHIX LSE LSE LSE BATE BATE CHIX Aquis Aquis CHIX LSE LSE LSE LSE LSE | 16:04:02 16:02:36 16:02:36 16:02:36 16:02:36 16:02:36 16:00:51 16:00:51 15:59:19 15:59:09 15:57:49 15:57:49 15:57:49 15:55:31 15:53:59 15:53:59 15:53:59 15:50:58 15:50:54 15:50:54 15:50:54 15:47:54 15:47:54 15:42:51 15:42:51 15:42:11 15:42:11 15:39:05 15:39:05 15:39:05 15:39:05 15:38:02 15:35:28 15:35:28 15:35:28 15:34:03 15:28:16 15:28:16 15:28:16 15:28:16 15:28:16 15:28:16 15:28:16 15:28:16 15:21:39 15:21:39 15:18:07 15:15:02 15:15:02 15:15:02 15:10:36 15:10:36 15:08:08 15:07:23 15:03:08 15:03:08 15:01:31 15:01:31 14:58:58 14:58:15 14:58:15 14:55:50 14:55:50 14:55:50 14:51:48 14:51:48 14:51:48 14:51:37 14:51:36 14:51:36 14:48:49 14:45:32 14:45:32 14:45:32 14:45:32 14:45:32 14:43:00 14:42:58 14:40:34 14:39:37 14:38:56 14:38:56 14:38:32 14:34:32 14:34:25 14:34:22 14:33:37 14:33:37 14:32:05 14:28:35 14:28:35 14:28:35 14:28:35 14:28:35 14:26:39 14:23:07 14:23:07 14:22:06 14:22:01 14:21:02 14:18:08 14:18:08 14:12:42 14:12:42 14:09:39 14:04:24 14:04:24 14:03:55 14:03:55 14:03:25 14:03:25 14:03:25 13:54:48 13:52:53 13:52:38 13:52:33 13:52:32 13:52:32 13:52:32 13:52:32 13:52:24 13:52:24 13:50:07 13:50:07 13:42:53 13:40:00 13:40:00 13:40:00 13:38:52 13:37:42 13:35:55 13:32:51 13:32:49 13:32:49 13:30:32 13:30:32 13:30:32 13:30:07 13:25:01 13:25:01 13:25:01 13:21:40 13:19:58 13:19:58 13:16:18 13:14:27 13:14:27 13:08:09 13:04:50 13:04:50 13:04:50 13:04:50 13:04:50 13:04:50 13:04:19 13:04:19 12:59:57 12:56:32 12:49:35 12:49:35 12:49:35 12:49:35 12:45:55 12:43:34 12:43:34 12:43:34 12:43:34 12:33:46 12:33:46 12:32:18 12:31:07 12:27:01 12:26:18 12:21:48 12:21:48 12:20:01 12:15:22 12:12:51 12:11:39 12:06:24 12:04:59 12:04:38 12:03:11 12:02:10 11:52:59 11:52:59 11:52:59 11:50:34 11:50:34 11:50:09 11:50:09 11:50:09 11:48:48 11:46:09 11:46:09 11:37:01 11:37:01 11:33:50 11:33:50 11:33:40 11:33:40 11:33:29 11:33:29 11:31:15 11:22:36 11:22:36 11:22:36 11:22:36 11:14:48 11:14:48 11:13:04 11:12:26 11:06:10 11:06:10 11:06:10 11:06:10 10:55:49 10:55:49 10:54:44 10:53:38 10:51:29 10:51:29 10:51:29 10:45:25 10:40:36 10:40:36 10:40:36 10:40:36 10:36:22 10:36:22 10:34:48 10:26:52 10:26:52 10:26:52 10:17:49 10:17:49 10:17:29 10:17:01 10:17:01 10:17:01 10:17:01 10:16:17 10:16:17 10:13:44 10:13:44 10:13:43 10:13:43 10:05:07 10:05:07 10:02:06 10:02:06 09:52:18 09:52:18 09:52:18 09:52:18 09:52:12 09:52:12 09:50:13 09:45:08 09:45:08 09:40:40 09:40:40 09:40:40 09:40:40 09:38:18 09:35:40 09:35:40 09:33:08 09:33:08 09:24:55 09:24:55 09:22:56 09:19:21 09:19:07 09:18:54 09:18:14 09:16:40 09:16:40 09:16:40 09:16:40 09:14:17 09:14:17 09:13:53 09:13:53 09:08:53 09:04:38 09:04:38 09:04:38 09:00:30 09:00:30 08:58:46 08:57:57 08:53:16 08:49:17 08:49:00 08:48:16 08:44:07 08:40:48 08:38:47 08:38:47 08:38:47 08:38:47 08:36:08 08:33:35 08:33:35 08:33:35 08:33:35 08:30:00 08:30:00 08:30:00 08:30:00 08:29:10 08:25:21 08:25:16 08:25:16 08:18:07 08:18:07 08:15:54 08:15:49 08:15:49 08:15:46 08:12:56 08:12:56 08:09:53 08:09:53 08:09:15 08:09:15 08:03:46 08:03:46 08:03:46 08:03:36 08:03:36 08:03:36 08:03:36 08:03:36 08:01:50 08:01:36 08:01:08 |
Follow the stocks
