Sign In
Last checked at 
16 Jul 2024 17:18
NEXT plc
For immediate release
16 July 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,793 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8977.4198 pence per Share.
The highest price paid per Share was 9050p and the lowest price paid per Share was 8916p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,139,344 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 11,793 | 8977.42 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 41 53 94 87 5 22 69 77 6 8 6 2 97 104 99 1 94 91 94 89 3 91 80 87 94 87 87 94 89 93 90 92 34 45 88 27 60 25 58 14 14 13 86 78 16 92 82 96 100 63 17 79 89 9 18 74 69 12 96 60 19 38 54 44 86 95 95 89 88 81 88 89 91 82 21 64 11 75 34 45 79 83 12 23 12 23 15 72 18 90 95 83 63 78 96 17 66 95 82 11 84 22 75 15 75 5 24 30 32 80 86 92 12 74 27 27 35 95 51 33 81 78 60 31 84 88 82 86 81 96 82 75 13 33 14 77 79 91 2 96 9 17 4 1 21 21 4 11 4 11 21 84 80 88 46 34 81 75 3 11 75 60 17 80 6 12 95 93 11 74 7 76 7 74 23 91 81 49 48 11 75 82 82 63 24 44 45 96 3 75 92 57 29 94 82 10 38 41 38 20 79 15 93 83 83 132 88 84 83 | 9046 9042 9038 9042 9046 9046 9048 9048 9050 9050 9050 9050 9050 9044 9046 9046 9048 9038 9038 9038 9036 9030 9030 9028 9036 9038 9048 9046 9024 9026 9014 9014 9016 9014 9014 9014 9000 9000 9006 9006 9006 9006 9006 9006 9006 9006 8994 8992 8994 8996 8970 8970 8978 8988 8990 8982 8982 8982 8982 8984 8974 8974 8970 8970 8970 8964 8968 8966 8952 8954 8958 8960 8958 8956 8954 8956 8956 8966 8966 8970 8970 8968 8970 8964 8964 8964 8964 8964 8958 8958 8952 8950 8950 8942 8946 8934 8942 8942 8942 8938 8938 8942 8930 8930 8930 8930 8930 8930 8930 8930 8930 8930 8936 8948 8948 8950 8950 8950 8952 8950 8950 8954 8954 8968 8968 8974 8980 8982 8984 8966 8968 8968 8968 8968 8968 8968 8968 8966 8966 8966 8966 8968 8968 8968 8968 8968 8968 8968 8968 8968 8968 8968 8964 8958 8962 8972 8972 8984 8988 8988 8990 8990 8990 8980 8980 8980 8980 8968 8972 8970 8970 8968 8968 8968 8968 8968 8968 8950 8938 8938 8948 8948 8934 8940 8936 8936 8938 8938 8948 8964 8964 8984 8990 8990 8994 8996 8994 8994 8996 8996 8968 8968 8958 8958 8928 8926 8916 8948 8960 8968 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE | 16:01:30 16:00:24 15:59:03 15:56:58 15:55:10 15:55:10 15:54:45 15:54:45 15:54:39 15:54:39 15:54:39 15:54:31 15:54:31 15:52:52 15:52:47 15:50:06 15:49:49 15:45:56 15:43:25 15:40:42 15:39:40 15:36:10 15:36:10 15:33:31 15:29:03 15:25:53 15:23:42 15:23:42 15:16:42 15:16:42 15:09:55 15:09:55 15:07:49 15:02:24 15:02:24 15:02:24 14:58:55 14:58:55 14:57:15 14:57:15 14:56:18 14:56:16 14:56:07 14:55:07 14:55:07 14:54:25 14:48:06 14:44:10 14:43:14 14:43:14 14:35:25 14:35:25 14:32:36 14:32:15 14:32:02 14:27:37 14:27:37 14:21:01 14:21:01 14:17:28 14:15:10 14:15:10 14:11:59 14:11:23 14:11:21 14:11:05 14:11:05 14:11:05 14:09:59 14:09:54 14:09:50 14:00:24 13:54:54 13:51:32 13:46:45 13:45:54 13:45:54 13:39:19 13:39:19 13:37:34 13:37:34 13:33:16 13:32:10 13:31:42 13:31:42 13:31:42 13:31:42 13:31:39 13:30:00 13:30:00 13:24:25 13:22:29 13:21:00 13:19:30 13:17:44 13:14:42 13:07:32 13:07:32 13:05:22 12:58:00 12:58:00 12:56:45 12:48:45 12:48:45 12:42:16 12:42:16 12:41:02 12:32:10 12:32:10 12:32:10 12:32:10 12:29:11 12:18:32 12:08:18 12:08:16 12:03:41 12:03:41 12:03:41 11:59:54 11:58:31 11:58:31 11:57:37 11:44:14 11:37:52 11:37:52 11:29:07 11:22:35 11:21:39 11:20:48 11:18:21 11:17:51 11:14:59 11:12:10 11:12:10 11:10:52 11:10:52 11:10:52 11:06:41 11:02:00 11:02:00 10:59:20 10:56:53 10:56:53 10:56:53 10:56:53 10:56:53 10:56:53 10:56:53 10:56:53 10:56:27 10:56:27 10:56:27 10:55:23 10:44:36 10:35:20 10:29:02 10:29:02 10:21:15 10:20:55 10:20:55 10:19:11 10:19:11 10:19:11 10:13:55 10:13:55 10:13:13 10:13:13 10:10:21 10:05:52 10:02:37 10:02:37 10:01:45 10:01:45 10:01:45 10:01:07 10:01:07 10:00:26 09:46:07 09:35:00 09:35:00 09:26:55 09:26:55 09:18:07 09:13:33 09:06:45 09:06:22 09:06:20 09:06:20 09:00:31 08:51:13 08:51:13 08:39:38 08:36:16 08:35:14 08:32:25 08:31:23 08:29:06 08:29:06 08:28:57 08:28:57 08:25:08 08:25:08 08:20:35 08:20:35 08:14:02 08:14:02 08:11:42 08:05:57 08:01:24 08:01:23 |
Follow the stocks
