Sign In
Last checked at 
15 Oct 2024 17:12
NEXT plc
For immediate release
15 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,356 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,197.8668 pence per Share.
The highest price paid per Share was 10,270p and the lowest price paid per Share was 10,160p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,396,990 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 7,156 | 10,197.51 |
CHIX | 5,000 | 10,197.20 |
BATE | 2,200 | 10,199.91 |
AQUIS | 2,000 | 10,198.57 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
1 55 18 1 29 35 17 6 7 44 18 38 41 18 4 72 89 85 65 19 53 49 41 56 26 37 36 82 82 60 22 97 96 84 65 26 1 6 2 1 80 18 80 1 37 41 67 12 8 1 82 95 8 17 10 2 3 95 65 10 26 65 95 100 92 65 26 96 86 12 38 24 21 36 56 89 31 104 101 3 98 12 12 68 93 90 28 54 82 13 84 5 83 84 13 69 96 60 79 93 84 27 51 9 82 95 92 84 84 119 86 98 80 90 104 83 92 97 87 72 8 89 52 36 83 1 59 31 86 93 83 85 27 56 97 100 84 88 93 49 35 30 50 84 43 39 88 50 5 84 76 95 18 33 49 5 5 84 43 54 43 38 2 91 11 67 89 90 92 100 88 10 25 96 84 3 88 80 82 16 77 20 57 9 79 13 96 86 82 22 57 10 97 85 7 78 71 11 87 15 57 11 12 3 78 55 34 88 87 91 88 94 88 36 59 39 10 76 41 80 86 76 92 95 5 46 35 91 98 83 96 80 82 97 91 84 80 12 71 9 100 48 48 91 89 97 85 18 82 95 98 64 14 4 91 78 97 91 1 93 79 82 91 84 51 48 54 24 56 36 97 84 86 93 92 85 88 32 51 12 74 1 37 57 91 13 | 10230 10230 10235 10235 10235 10235 10235 10235 10235 10235 10235 10235 10235 10235 10235 10235 10230 10225 10225 10225 10225 10225 10225 10225 10235 10235 10235 10220 10225 10225 10225 10225 10225 10225 10215 10215 10215 10215 10215 10215 10215 10220 10220 10220 10220 10220 10220 10220 10220 10220 10220 10220 10220 10210 10210 10210 10195 10190 10180 10180 10175 10175 10160 10160 10170 10175 10175 10185 10185 10200 10200 10200 10200 10205 10205 10210 10215 10215 10210 10210 10210 10205 10205 10205 10185 10190 10190 10190 10185 10190 10190 10190 10190 10185 10190 10190 10185 10185 10195 10195 10195 10195 10195 10195 10195 10195 10185 10190 10190 10190 10160 10160 10165 10165 10165 10165 10165 10165 10165 10170 10170 10170 10170 10170 10165 10165 10170 10170 10170 10165 10175 10175 10175 10175 10170 10170 10175 10175 10175 10175 10175 10180 10180 10180 10180 10180 10180 10185 10185 10195 10195 10195 10195 10195 10195 10200 10200 10200 10200 10200 10200 10200 10195 10195 10200 10200 10195 10195 10195 10195 10195 10195 10195 10180 10180 10175 10175 10180 10180 10185 10185 10195 10195 10195 10195 10195 10190 10190 10175 10180 10180 10180 10180 10185 10185 10185 10185 10185 10185 10190 10190 10190 10190 10190 10185 10185 10185 10185 10190 10190 10190 10185 10195 10195 10195 10200 10205 10205 10200 10200 10200 10205 10195 10200 10200 10200 10200 10185 10185 10190 10190 10195 10195 10185 10190 10190 10190 10190 10190 10190 10190 10190 10190 10185 10185 10200 10200 10200 10200 10195 10195 10205 10205 10205 10225 10225 10225 10220 10220 10225 10220 10235 10235 10235 10225 10225 10225 10225 10225 10225 10225 10225 10220 10230 10250 10250 10265 10260 10260 10265 10265 10270 10270 10270 10250 10245 | LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE Aquis CHIX CHIX LSE LSE LSE CHIX Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis LSE BATE BATE CHIX CHIX CHIX LSE LSE Aquis LSE LSE LSE CHIX BATE CHIX LSE Aquis Aquis CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE Aquis BATE LSE CHIX LSE CHIX LSE Aquis Aquis CHIX LSE LSE LSE LSE BATE BATE CHIX LSE Aquis CHIX LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE BATE CHIX LSE LSE CHIX LSE LSE Aquis LSE LSE Aquis BATE CHIX LSE CHIX LSE Aquis Aquis Aquis CHIX LSE BATE CHIX LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE Aquis CHIX LSE LSE BATE LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE Aquis CHIX BATE CHIX LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE CHIX CHIX LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE | 16:23:51 16:23:07 16:22:04 16:22:04 16:22:04 16:22:04 16:22:04 16:19:23 16:19:00 16:19:00 16:19:00 16:19:00 16:19:00 16:19:00 16:19:00 16:19:00 16:15:05 16:14:35 16:11:50 16:11:50 16:11:47 16:10:43 16:10:43 16:10:43 16:08:50 16:08:50 16:08:50 16:06:34 16:05:50 16:05:50 16:05:50 16:05:50 16:05:50 16:04:54 15:59:51 15:59:51 15:59:51 15:59:51 15:56:45 15:56:45 15:56:45 15:56:26 15:56:26 15:56:25 15:56:24 15:56:21 15:56:21 15:56:21 15:56:19 15:56:14 15:56:02 15:55:32 15:55:32 15:53:30 15:53:30 15:53:30 15:52:26 15:47:05 15:44:06 15:44:06 15:44:06 15:44:06 15:40:40 15:40:40 15:34:24 15:33:51 15:33:51 15:31:25 15:29:47 15:28:52 15:28:52 15:28:52 15:28:52 15:27:26 15:27:26 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:19:25 15:18:20 15:18:20 15:12:46 15:10:04 15:05:14 15:05:14 15:05:14 15:05:14 15:05:14 15:05:14 15:05:14 14:58:36 14:56:30 14:56:30 14:56:30 14:54:59 14:52:07 14:52:07 14:52:07 14:46:29 14:46:29 14:46:29 14:46:29 14:46:29 14:45:03 14:40:14 14:40:14 14:40:14 14:33:32 14:33:32 14:31:08 14:31:08 14:30:02 14:26:27 14:25:09 14:17:33 14:17:33 14:11:58 14:11:58 14:11:58 14:11:58 14:11:58 14:01:30 14:01:30 13:56:58 13:56:58 13:56:58 13:52:42 13:49:02 13:49:02 13:46:53 13:46:53 13:38:19 13:37:45 13:32:38 13:32:38 13:32:38 13:32:38 13:32:38 13:32:09 13:32:09 13:23:50 13:19:10 13:19:10 13:19:10 13:17:38 13:17:38 13:05:04 13:05:04 13:05:04 13:04:55 12:56:07 12:55:59 12:48:18 12:48:18 12:48:18 12:48:18 12:48:18 12:48:18 12:48:18 12:43:36 12:43:36 12:43:30 12:43:30 12:35:09 12:35:09 12:35:09 12:35:09 12:35:09 12:35:09 12:35:09 12:07:08 12:07:08 12:00:59 12:00:59 11:59:31 11:59:31 11:51:55 11:51:55 11:41:40 11:41:40 11:41:40 11:39:50 11:39:50 11:34:49 11:34:49 11:30:22 11:29:13 11:29:13 11:29:13 11:22:00 11:16:38 11:16:38 11:16:38 11:16:38 11:16:38 11:16:38 11:12:10 11:12:10 11:12:10 11:12:10 11:12:10 10:55:00 10:55:00 10:55:00 10:55:00 10:47:27 10:47:27 10:47:27 10:37:00 10:27:21 10:27:21 10:27:21 10:22:04 10:20:37 10:20:37 10:19:13 10:19:13 10:19:13 10:18:00 10:09:42 10:08:37 10:02:22 10:02:22 10:02:22 09:59:54 09:59:54 09:56:13 09:56:13 09:55:37 09:49:22 09:35:02 09:33:21 09:33:21 09:33:21 09:27:03 09:27:03 09:27:03 09:27:03 09:18:56 09:18:56 09:12:33 09:12:33 09:03:16 09:03:16 09:03:16 09:03:16 09:00:30 08:54:46 08:51:59 08:51:59 08:51:43 08:43:45 08:43:45 08:43:45 08:35:19 08:35:19 08:32:15 08:32:15 08:30:00 08:30:00 08:30:00 08:24:01 08:24:01 08:20:18 08:20:18 08:20:18 08:20:18 08:20:18 08:10:47 08:09:13 08:08:43 08:05:49 08:05:49 08:04:36 08:04:36 08:04:36 08:04:36 08:04:36 08:04:36 08:04:36 08:04:36 08:00:39 08:00:30 |
Follow the stocks
